Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kimberly Clark (0JQZ) Share Price

Price $132.62761 on 03-07-2025 at 09:54:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JQZ Shares
Last Trade: Unknown 0.00 at $133.32638
Day's Volume: 0
Last Close: $132.62761
Open: $0.00
ISIN: US4943681035
Day's Range $0.00 - $0.00
52wk Range: $125.23872 - $148.10484
Market Capitalisation: $44,008m
VWAP: $0.00
Shares in Issue: 332m

Kimberly Clark (0JQZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $133.32638 SI Trade
Currency Conversion
10:54:20 - 03-Jul-25
Unknown* 0 $133.32638 SI Trade
Currency Conversion
10:12:20 - 03-Jul-25
Unknown* 0 $134.19919 SI Trade
Currency Conversion
08:05:12 - 03-Jul-25
Unknown* 25 $132.2628 OTC Trade
20:57:35 - 02-Jul-25
Unknown* 25 $132.264 OTC Trade
20:57:35 - 02-Jul-25
Unknown* 7 $132.275 OTC Trade
20:57:13 - 02-Jul-25
Unknown* 7 $132.44 OTC Trade
20:52:10 - 02-Jul-25
Unknown* 40 $132.268 OTC Trade
20:48:40 - 02-Jul-25
Unknown* 0 $132.01 OTC Trade
19:42:12 - 02-Jul-25
Unknown* 75 $132.0227 OTC Trade
19:34:21 - 02-Jul-25
See more Kimberly Clark trades

Kimberly Clark (0JQZ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 132.62761 132.62761 132.62761 132.62761 11,470
1st Jul 2025 (Tue) 131.67787 131.67787 131.67787 131.67787 3,932
30th Jun 2025 (Mon) 128.20542 128.20542 128.20542 128.20542 347
27th Jun 2025 (Fri) 128.01123 128.01123 128.01123 128.01123 571
26th Jun 2025 (Thu) 128.20779 128.20779 128.20779 128.20779 329
25th Jun 2025 (Wed) 128.20779 128.20779 128.20779 128.20779 191
24th Jun 2025 (Tue) 129.03479 129.03479 129.03479 129.03479 306
23rd Jun 2025 (Mon) 129.03479 129.03479 129.03479 129.03479 97
20th Jun 2025 (Fri) 128.62084 128.62084 128.62084 128.62084 959
19th Jun 2025 (Thu) 128.62084 128.62084 128.62084 128.62084 0
18th Jun 2025 (Wed) 128.52048 128.52048 128.52048 128.52048 185
17th Jun 2025 (Tue) 130.26957 130.26957 130.26957 130.26957 52
16th Jun 2025 (Mon) 132.55355 132.55355 132.55355 132.55355 192
13th Jun 2025 (Fri) 132.55355 132.55355 132.55355 132.55355 280
12th Jun 2025 (Thu) 132.83373 132.83373 132.83373 132.83373 239
11th Jun 2025 (Wed) 132.56818 132.56818 132.56818 132.56818 471
10th Jun 2025 (Tue) 133.23289 133.23289 133.23289 133.23289 684
9th Jun 2025 (Mon) 134.94851 134.94851 134.94851 134.94851 105
6th Jun 2025 (Fri) 134.94851 134.94851 134.94851 134.94851 3,235
5th Jun 2025 (Thu) 135.88492 135.88492 135.88492 135.88492 718
4th Jun 2025 (Wed) 141.05792 141.05792 141.05792 141.05792 103
3rd Jun 2025 (Tue) 141.05792 141.05792 141.05792 141.05792 190
See more Kimberly Clark price history
FTSE 100 Latest
Value8,808.04
Change33.35

Login to your account

Forgot Password?

Not Registered