| Price | $139.55247 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JQZ Shares | |
| Last Trade: | Unknown 0.00 at $138.70 |
| Day's Volume: | 1,175 |
| Last Close: | $139.55247 |
| Open: | $0.00 |
| ISIN: | US4943681035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $117.99868 - $148.10484 |
| Market Capitalisation: | $44,751m |
| VWAP: | $138.23286 |
| Shares in Issue: | 333m |
Recent Trades History Kimberly Clark (0JQZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $138.70 | OTC Trade |
17:09:54 - 22-Nov-24 |
| Unknown* | 100 | $138.485 | OTC Trade |
18:51:25 - 22-Nov-24 |
| Unknown* | 0 | $138.55 | OTC Trade |
16:27:37 - 22-Nov-24 |
| Unknown* | 1 | $138.5893 | OTC Trade |
18:42:33 - 22-Nov-24 |
| Unknown* | 1 | $138.8693 | OTC Trade |
18:11:43 - 22-Nov-24 |
| Unknown* | 1 | $138.7793 | OTC Trade |
17:40:12 - 22-Nov-24 |
| Unknown* | 0 | $138.99 | OTC Trade |
17:26:51 - 22-Nov-24 |
| Unknown* | 1 | $138.7593 | OTC Trade |
17:16:16 - 22-Nov-24 |
| Unknown* | 1 | $138.805 | OTC Trade |
17:12:49 - 22-Nov-24 |
| Unknown* | 33 | $139.55247 | Currency Conversion Negotiated Trade |
17:12:12 - 22-Nov-24 |
