Kimberly Clark Share Price (0JQZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 133.337on 21-11-2019 at 8:44:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQZ Shares
Sponsored Financial Content
Last Trade: Unknown 424 at $134.107
Day's Volume: 0
Last Close: $133.337
Open: $0.00
ISIN: US4943681035
Day's Range $132.335 - $133.337
52wk Range: $107.399 - $142.888
Market Capitalisation: $45,709m
VWAP: $0.00
Shares in Issue: 343m

Recent Trades History Kimberly Clark (0JQZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*424134.107Ordinary
Delayed publication
Historical
20:59:04 - 20-Nov-19
Unknown*103134.60Ordinary
Delayed publication
Historical
21:07:57 - 20-Nov-19
Unknown*1750.00Ordinary
Delayed publication
15:53:57 - 20-Nov-19
Unknown*38132.713Ordinary
15:47:02 - 19-Nov-19
Unknown*160133.337Ordinary
Non protected portfolio
Single protected transaction
14:43:40 - 19-Nov-19
Unknown*116132.335Ordinary
Non protected portfolio
Single protected transaction
14:40:39 - 19-Nov-19
Unknown*600132.946Ordinary
Non protected portfolio
Single protected transaction
14:37:27 - 19-Nov-19
Unknown*425134.06Ordinary
Non protected portfolio
Single protected transaction
16:01:35 - 18-Nov-19
Unknown*212131.52Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:34:33 - 15-Nov-19
Unknown*1,208131.541Ordinary
Delayed publication
Historical
20:59:40 - 15-Nov-19

Share Price History for Kimberly Clark

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Kimberly Clark (0JQZ)

FTSE 100 Latest
Value7,203.36
Change-59.13


Login to your account

Forgot Password?

Not Registered