| Price | 141.530on 26-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JQZ Shares | |
| Last Trade: | Unknown 12,424 at $138.98 |
| Day's Volume: | 1 |
| Last Close: | $141.530 |
| Open: | $0.00 |
| ISIN: | US4943681035 |
| Day's Range | $140.767 - $140.767 |
| 52wk Range: | $115.677 - $148.464 |
| Market Capitalisation: | $48,374m |
| VWAP: | $0.00 |
| Shares in Issue: | 342m |
Recent Trades History Kimberly Clark (0JQZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,424 | 138.98 | Ordinary Delayed publication Historical | 21:10:25 - 25-Feb-20 |
| Unknown* | 1 | 141.530 | Ordinary Non protected portfolio Single protected transaction | 15:08:20 - 25-Feb-20 |
| Unknown* | 41 | 139.800 | Ordinary Non protected portfolio Single protected transaction | 14:34:54 - 25-Feb-20 |
| Unknown* | 10 | 141.380 | Ordinary Non protected portfolio Single protected transaction | 17:02:32 - 24-Feb-20 |
| Unknown* | 645 | 0.00 | Ordinary Delayed publication | 16:56:13 - 21-Feb-20 |
| Unknown* | 645 | 0.00 | Ordinary | 16:56:13 - 21-Feb-20 |
| Unknown* | 2 | 142.883 | Ordinary Non protected portfolio Single protected transaction | 15:04:08 - 21-Feb-20 |
| Unknown* | 135 | 142.17 | Ordinary Delayed publication Historical | 21:06:30 - 20-Feb-20 |
| Unknown* | 1 | 142.245 | Ordinary Non protected portfolio Single protected transaction | 15:04:17 - 20-Feb-20 |
| Unknown* | 7 | 144.29 | Ordinary | 16:12:14 - 19-Feb-20 |
Share Price History for Kimberly Clark |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
