Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kimberly Clark (0JQZ) Share Price

Price $111.16 on 27-02-2026 at 19:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $111.16
Day's Volume: 3,625
Last Close: $111.16
Open: $0.00
ISIN: US4943681035
Day's Range $0.00 - $0.00
52wk Range: $97.80 - $147.842
Market Capitalisation: $36.46b
VWAP: $64.63034
Shares in Issue: 331.92m

Kimberly Clark (0JQZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $111.16 SI Trade
19:14:39 - 27-Feb-26
Unknown* 0 $111.16 SI Trade
19:14:39 - 27-Feb-26
Unknown* 0 $111.16 SI Trade
19:14:18 - 27-Feb-26
Unknown* 0 $111.24 SI Trade
19:14:17 - 27-Feb-26
Unknown* 0 $111.21 SI Trade
19:13:39 - 27-Feb-26
Unknown* 0 $111.16 SI Trade
19:13:39 - 27-Feb-26
Unknown* 0 $111.16 SI Trade
19:13:39 - 27-Feb-26
Unknown* 0 $111.17 SI Trade
19:13:36 - 27-Feb-26
Unknown* 0 $111.19 SI Trade
19:13:26 - 27-Feb-26
Unknown* 0 $111.19 SI Trade
19:13:26 - 27-Feb-26
See more Kimberly Clark trades

Kimberly Clark (0JQZ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 111.16 111.16 111.16 111.16 3,625
26th Feb 2026 (Thu) 109.86 109.86 109.86 109.86 2,222
25th Feb 2026 (Wed) 109.00 109.00 109.00 109.00 1,109
24th Feb 2026 (Tue) 110.69 110.69 110.69 110.69 1,409
23rd Feb 2026 (Mon) 110.23 110.23 110.23 110.23 1,688
20th Feb 2026 (Fri) 108.70 108.70 108.70 108.70 867
19th Feb 2026 (Thu) 108.51 108.51 108.51 108.51 1,381
18th Feb 2026 (Wed) 109.47 109.47 109.47 109.47 4,092
17th Feb 2026 (Tue) 107.61 107.61 107.61 107.61 3,243
16th Feb 2026 (Mon) 110.82348 110.82348 110.82348 110.82348 6
13th Feb 2026 (Fri) 109.54 109.54 109.54 109.54 4,075
12th Feb 2026 (Thu) 109.72 109.72 109.72 109.72 3,540
11th Feb 2026 (Wed) 107.05 107.05 107.05 107.05 1,981
10th Feb 2026 (Tue) 106.77 106.77 106.77 106.77 1,903
9th Feb 2026 (Mon) 104.09 104.09 104.09 104.09 2,965
6th Feb 2026 (Fri) 104.59 104.59 104.59 104.59 7,825
5th Feb 2026 (Thu) 103.92 103.92 103.92 103.92 5,042
4th Feb 2026 (Wed) 103.56 103.56 103.56 103.56 21,529
3rd Feb 2026 (Tue) 100.20 100.20 100.20 100.20 33,977
2nd Feb 2026 (Mon) 98.89 98.89 98.89 98.89 3,256
30th Jan 2026 (Fri) 99.21 99.21 99.21 99.21 1,788
29th Jan 2026 (Thu) 99.26 99.26 99.26 99.26 1,736
28th Jan 2026 (Wed) 98.99 98.99 98.99 98.99 2,974
See more Kimberly Clark price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered