| Price | 104.87on 21-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -1.14% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JQZ Shares | |
| Last Trade: | Unknown 10 at $104.14 |
| Day's Volume: | 24 |
| Last Close: | $104.87 |
| Open: | $0.00 |
| ISIN: | US4943681035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $98.52 - $123.44 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Kimberly Clark (0JQZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 104.14 | Ordinary NonProtected portfolio Single protected transaction | 15:07:34 - 21-May-18 |
| Unknown* | 10 | 103.957 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:32 - 21-May-18 |
| Unknown* | 12 | 103.481 | Ordinary NonProtected portfolio Single protected transaction | 16:32:37 - 18-May-18 |
| Unknown* | 68 | 104.014 | Ordinary NonProtected portfolio Single protected transaction | 15:02:41 - 18-May-18 |
| Unknown* | 10 | 104.170 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:58:53 - 18-May-18 |
| Unknown* | 20 | 104.355 | Ordinary NonProtected portfolio Single protected transaction | 17:00:40 - 17-May-18 |
| Unknown* | 110 | 105.438 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:45:26 - 17-May-18 |
| Unknown* | 127 | 104.469 | Ordinary NonProtected portfolio Single protected transaction | 16:39:08 - 16-May-18 |
| Unknown* | 37 | 105.190 | Ordinary NonProtected portfolio Single protected transaction | 14:50:27 - 16-May-18 |
| Unknown* | 10 | 105.050 | Ordinary NonProtected portfolio Single protected transaction | 14:47:30 - 16-May-18 |
Share Price History for Kimberly Clark |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 104.87 | 24 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 90 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 104.00 | 110 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 104.80 | 82 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 103.83 | 425 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 103.83 | 425 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 103.06 | 880 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 101.85 | 379 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 103.16 | 850 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 102.35 | 95 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 102.35 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 101.07 | 1,410 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 103.21 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 103.54 | 17 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 104.51 | 875 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 102.69 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 102.30 | 272 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 100.40 | 5,025 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 98.52 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 100.03 | 524 |
