| Price | 139.834on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JQZ Shares | |
| Last Trade: | Unknown 57 at $140.85 |
| Day's Volume: | 137 |
| Last Close: | $139.834 |
| Open: | $0.00 |
| ISIN: | US4943681035 |
| Day's Range | $139.271 - $140.85 |
| 52wk Range: | $116.00 - $148.464 |
| Market Capitalisation: | $47,620m |
| VWAP: | $140.209 |
| Shares in Issue: | 341m |
Recent Trades History Kimberly Clark (0JQZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | 140.85 | Ordinary Non protected portfolio Single protected transaction | 15:38:12 - 29-May-20 |
| Unknown* | 26 | 140.749 | Ordinary Non protected portfolio Single protected transaction | 14:56:01 - 29-May-20 |
| Unknown* | 54 | 139.271 | Ordinary Non protected portfolio Single protected transaction | 14:37:50 - 29-May-20 |
| Unknown* | 2 | 140.886 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:11:14 - 28-May-20 |
| Unknown* | 56 | 139.834 | Ordinary Non protected portfolio Single protected transaction | 17:04:59 - 28-May-20 |
| Unknown* | 75 | 137.650 | Ordinary Non protected portfolio Single protected transaction | 15:13:39 - 27-May-20 |
| Unknown* | 10 | 135.437 | Ordinary Non protected portfolio Single protected transaction | 14:37:43 - 27-May-20 |
| Unknown* | 116 | 137.667 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 15:16:16 - 26-May-20 |
| Unknown* | -116 | 137.667 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 15:16:16 - 26-May-20 |
| Unknown* | 44 | 136.935 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:11:56 - 26-May-20 |
Share Price History for Kimberly Clark |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
