Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kimberly Clark Share Price (0JQZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.87on 21-05-2018 at 16:30:00
Change 0.00 -1.14%
Buy 0.00
Sell 0.00
Buy / Sell 0JQZ Shares
Last Trade: Unknown 10 at $104.14
Day's Volume: 24
Last Close: $104.87
Open: $0.00
ISIN: US4943681035
Day's Range $0.00 - $0.00
52wk Range: $98.52 - $123.44
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kimberly Clark (0JQZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10104.14Ordinary
NonProtected portfolio
Single protected transaction
15:07:34 - 21-May-18
Unknown*10103.957Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:32 - 21-May-18
Unknown*12103.481Ordinary
NonProtected portfolio
Single protected transaction
16:32:37 - 18-May-18
Unknown*68104.014Ordinary
NonProtected portfolio
Single protected transaction
15:02:41 - 18-May-18
Unknown*10104.170Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:58:53 - 18-May-18
Unknown*20104.355Ordinary
NonProtected portfolio
Single protected transaction
17:00:40 - 17-May-18
Unknown*110105.438Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:45:26 - 17-May-18
Unknown*127104.469Ordinary
NonProtected portfolio
Single protected transaction
16:39:08 - 16-May-18
Unknown*37105.190Ordinary
NonProtected portfolio
Single protected transaction
14:50:27 - 16-May-18
Unknown*10105.050Ordinary
NonProtected portfolio
Single protected transaction
14:47:30 - 16-May-18

Share Price History for Kimberly Clark

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.00104.8724
18th May 2018 (Fri)0.000.000.000.0090
17th May 2018 (Thu)0.000.000.00104.00110
16th May 2018 (Wed)0.000.000.00104.8082
15th May 2018 (Tue)0.000.000.00103.83425
14th May 2018 (Mon)0.000.000.00103.83425
11th May 2018 (Fri)0.000.000.00103.06880
10th May 2018 (Thu)0.000.000.00101.85379
9th May 2018 (Wed)0.000.000.00103.16850
8th May 2018 (Tue)0.000.000.00102.3595
7th May 2018 (Mon)0.000.000.00102.350
4th May 2018 (Fri)0.000.000.00101.071,410
3rd May 2018 (Thu)0.000.000.00103.210
2nd May 2018 (Wed)0.000.000.00103.5417
1st May 2018 (Tue)0.000.000.00104.51875
27th Apr 2018 (Fri)0.000.000.00102.690
26th Apr 2018 (Thu)0.000.000.00102.30272
25th Apr 2018 (Wed)0.000.000.00100.405,025
24th Apr 2018 (Tue)0.000.000.0098.520
23rd Apr 2018 (Mon)0.000.000.00100.03524

News about Kimberly Clark (0JQZ)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered