| Price | 133.337on 21-11-2019 at 8:44:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JQZ Shares | |
| Last Trade: | Unknown 424 at $134.107 |
| Day's Volume: | 0 |
| Last Close: | $133.337 |
| Open: | $0.00 |
| ISIN: | US4943681035 |
| Day's Range | $132.335 - $133.337 |
| 52wk Range: | $107.399 - $142.888 |
| Market Capitalisation: | $45,709m |
| VWAP: | $0.00 |
| Shares in Issue: | 343m |
Recent Trades History Kimberly Clark (0JQZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 424 | 134.107 | Ordinary Delayed publication Historical | 20:59:04 - 20-Nov-19 |
| Unknown* | 103 | 134.60 | Ordinary Delayed publication Historical | 21:07:57 - 20-Nov-19 |
| Unknown* | 175 | 0.00 | Ordinary Delayed publication | 15:53:57 - 20-Nov-19 |
| Unknown* | 38 | 132.713 | Ordinary | 15:47:02 - 19-Nov-19 |
| Unknown* | 160 | 133.337 | Ordinary Non protected portfolio Single protected transaction | 14:43:40 - 19-Nov-19 |
| Unknown* | 116 | 132.335 | Ordinary Non protected portfolio Single protected transaction | 14:40:39 - 19-Nov-19 |
| Unknown* | 600 | 132.946 | Ordinary Non protected portfolio Single protected transaction | 14:37:27 - 19-Nov-19 |
| Unknown* | 425 | 134.06 | Ordinary Non protected portfolio Single protected transaction | 16:01:35 - 18-Nov-19 |
| Unknown* | 212 | 131.52 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:34:33 - 15-Nov-19 |
| Unknown* | 1,208 | 131.541 | Ordinary Delayed publication Historical | 20:59:40 - 15-Nov-19 |
Share Price History for Kimberly Clark |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
