Kimberly Clark Share Price (0JQZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 141.530on 26-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQZ Shares
Sponsored Financial Content
Last Trade: Unknown 12,424 at $138.98
Day's Volume: 1
Last Close: $141.530
Open: $0.00
ISIN: US4943681035
Day's Range $140.767 - $140.767
52wk Range: $115.677 - $148.464
Market Capitalisation: $48,374m
VWAP: $0.00
Shares in Issue: 342m

Recent Trades History Kimberly Clark (0JQZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12,424138.98Ordinary
Delayed publication
Historical
21:10:25 - 25-Feb-20
Unknown*1141.530Ordinary
Non protected portfolio
Single protected transaction
15:08:20 - 25-Feb-20
Unknown*41139.800Ordinary
Non protected portfolio
Single protected transaction
14:34:54 - 25-Feb-20
Unknown*10141.380Ordinary
Non protected portfolio
Single protected transaction
17:02:32 - 24-Feb-20
Unknown*6450.00Ordinary
Delayed publication
16:56:13 - 21-Feb-20
Unknown*6450.00Ordinary
16:56:13 - 21-Feb-20
Unknown*2142.883Ordinary
Non protected portfolio
Single protected transaction
15:04:08 - 21-Feb-20
Unknown*135142.17Ordinary
Delayed publication
Historical
21:06:30 - 20-Feb-20
Unknown*1142.245Ordinary
Non protected portfolio
Single protected transaction
15:04:17 - 20-Feb-20
Unknown*7144.29Ordinary
16:12:14 - 19-Feb-20

Share Price History for Kimberly Clark

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Kimberly Clark (0JQZ)

FTSE 100 Latest
Value7,007.61
Change-10.27


Login to your account

Forgot Password?

Not Registered