Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kimberly Clark Share Price (0JQZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.615on 07-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQZ Shares
Last Trade: Unknown 45 at $113.029
Day's Volume: 0
Last Close: $111.615
Open: $0.00
ISIN: US4943681035
Day's Range $0.00 - $0.00
52wk Range: $98.52 - $123.44
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kimberly Clark (0JQZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*45113.029Ordinary
Delayed publication
Historical
14:32:11 - 12-Jul-18
Unknown*3111.615Ordinary
NonProtected portfolio
Single protected transaction
14:43:57 - 12-Jun-18
Unknown*85111.745Ordinary
NonProtected portfolio
Single protected transaction
14:38:59 - 12-Jun-18
Unknown*3110.73614:32:03 - 12-Jun-18
Unknown*2113.19Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18
Unknown*59113.89Ordinary
NonProtected portfolio
Single protected transaction
14:40:52 - 12-Apr-18
Unknown*100113.124Ordinary
NonProtected portfolio
Single protected transaction
14:40:23 - 12-Apr-18
Unknown*24113.516Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:04 - 12-Apr-18
Unknown*24113.516Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:04 - 12-Apr-18
Unknown*524113.04Ordinary
Delayed publication
14:43:30 - 12-Mar-18

Share Price History for Kimberly Clark

Time period:
to
Frequency:
Date Open High Low Close Volume
7th Dec 2018 (Fri)0.000.000.00111.6150
6th Dec 2018 (Thu)0.000.000.00113.190
5th Dec 2018 (Wed)0.000.000.00113.890
4th Dec 2018 (Tue)0.000.000.00113.6330
3rd Dec 2018 (Mon)0.000.000.00114.760
30th Nov 2018 (Fri)0.000.000.00114.760
29th Nov 2018 (Thu)0.000.000.00115.3110
28th Nov 2018 (Wed)0.000.000.00114.5580
27th Nov 2018 (Tue)0.000.000.00112.0610
26th Nov 2018 (Mon)0.000.000.00110.670
23rd Nov 2018 (Fri)0.000.000.00110.670
22nd Nov 2018 (Thu)0.000.000.00111.6140
21st Nov 2018 (Wed)0.000.000.00111.1040
20th Nov 2018 (Tue)0.000.000.00111.4100
19th Nov 2018 (Mon)0.000.000.00111.5230
16th Nov 2018 (Fri)0.000.000.00111.9740
15th Nov 2018 (Thu)0.000.000.00110.990
14th Nov 2018 (Wed)0.000.000.00109.0220
13th Nov 2018 (Tue)0.000.000.00111.010
12th Nov 2018 (Mon)0.000.000.00108.8270

News about Kimberly Clark (0JQZ)

FTSE 100 Latest
Value6,778.11
Change74.06

Login to your account

Forgot Password?

Not Registered