| Price | 116.11on 21-09-2018 at 14:56:31 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JQZ Shares | |
| Last Trade: | Unknown 334 at $116.77 |
| Day's Volume: | 0 |
| Last Close: | $116.11 |
| Open: | $0.00 |
| ISIN: | US4943681035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $98.52 - $123.44 |
| Market Capitalisation: | $0.00 |
| VWAP: | $116.77 |
| Shares in Issue: | 0.00 |
Recent Trades History Kimberly Clark (0JQZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 334 | 116.77 | Ordinary Delayed publication | 12:05:58 - 21-Sep-18 |
| Unknown* | 64,000 | 116.77 | Ordinary Deletion Delayed publication | 09:21:04 - 21-Sep-18 |
| Unknown* | -64,000 | 116.77 | 09:21:04 - 21-Sep-18 | |
| Unknown* | 64,000 | 116.77 | Ordinary Delayed publication Historical | 09:21:04 - 21-Sep-18 |
| Unknown* | 370 | 116.466 | Ordinary NonProtected portfolio Single protected transaction | 14:52:24 - 20-Sep-18 |
| Unknown* | 40 | 116.11 | Ordinary NonProtected portfolio Single protected transaction | 15:41:15 - 20-Sep-18 |
| Unknown* | 17 | 116.21 | Ordinary Delayed publication | 14:38:26 - 20-Sep-18 |
| Unknown* | 86 | 116.462 | Ordinary Delayed publication | 16:48:16 - 17-Sep-18 |
| Unknown* | 166 | 115.867 | Ordinary NonProtected portfolio Single protected transaction | 14:38:58 - 17-Sep-18 |
| Unknown* | 27 | 115.413 | Ordinary NonProtected portfolio Single protected transaction | 14:32:30 - 17-Sep-18 |
Share Price History for Kimberly Clark |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 116.62 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 115.379 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 115.379 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 115.379 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 114.709 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 116.159 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 115.610 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 116.07 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 114.244 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 116.245 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 115.170 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 114.618 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 115.110 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 114.063 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 114.836 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 115.950 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 115.69 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 115.94 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 115.94 | 0 |
| 24th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 116.08 | 0 |
| 23rd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 116.964 | 0 |
| 22nd Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 117.240 | 0 |
| 21st Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 119.151 | 0 |
