Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kimberly Clark (0JQZ) Share Price

Price $96.08 on 06-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $96.08
Day's Volume: 0
Last Close: $96.08
Open: $0.00
ISIN: US4943681035
Day's Range $0.00 - $0.00
52wk Range: $95.82 - $145.2728
Market Capitalisation: $31.89b
VWAP: $0.00
Shares in Issue: 331.93m

Kimberly Clark (0JQZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $96.08 SI Trade
19:14:33 - 02-Apr-26
Unknown* 2 $96.08 SI Trade
19:14:28 - 02-Apr-26
Unknown* 0 $96.08 SI Trade
19:14:28 - 02-Apr-26
Unknown* 0 $96.08 SI Trade
19:14:17 - 02-Apr-26
Unknown* 0 $96.05 SI Trade
19:14:07 - 02-Apr-26
Unknown* 0 $96.07 SI Trade
19:13:55 - 02-Apr-26
Unknown* 0 $96.10 SI Trade
19:12:33 - 02-Apr-26
Unknown* 0 $96.13 SI Trade
19:12:19 - 02-Apr-26
Unknown* 0 $96.11 SI Trade
19:12:12 - 02-Apr-26
Unknown* 0 $96.12 SI Trade
19:12:03 - 02-Apr-26
See more Kimberly Clark trades

Kimberly Clark (0JQZ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 96.08 96.08 96.08 96.08 0
2nd Apr 2026 (Thu) 96.08 96.08 96.08 96.08 2,109
1st Apr 2026 (Wed) 97.55 97.55 97.55 97.55 2,467
31st Mar 2026 (Tue) 95.82 95.82 95.82 95.82 5,925
30th Mar 2026 (Mon) 96.50 96.50 96.50 96.50 1,341
27th Mar 2026 (Fri) 99.05 99.05 99.05 99.05 1,246
26th Mar 2026 (Thu) 98.59 98.59 98.59 98.59 884
25th Mar 2026 (Wed) 99.11 99.11 99.11 99.11 931
24th Mar 2026 (Tue) 99.36 99.36 99.36 99.36 672
23rd Mar 2026 (Mon) 99.57 99.57 99.57 99.57 1,901
20th Mar 2026 (Fri) 98.72 98.72 98.72 98.72 1,019
19th Mar 2026 (Thu) 99.02 99.02 99.02 99.02 9,178
18th Mar 2026 (Wed) 98.89 98.89 98.89 98.89 8,494
17th Mar 2026 (Tue) 100.60 100.60 100.60 100.60 974
16th Mar 2026 (Mon) 99.93 99.93 99.93 99.93 2,224
13th Mar 2026 (Fri) 99.06 99.06 99.06 99.06 1,921
12th Mar 2026 (Thu) 98.54 98.54 98.54 98.54 2,240
11th Mar 2026 (Wed) 99.95 99.95 99.95 99.95 2,601
10th Mar 2026 (Tue) 102.52 102.52 102.52 102.52 2,169
9th Mar 2026 (Mon) 102.36 102.36 102.36 102.36 1,065
6th Mar 2026 (Fri) 104.32 104.32 104.32 104.32 896
See more Kimberly Clark price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered