Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kimberly Clark Share Price (0JQZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.11on 21-09-2018 at 14:56:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQZ Shares
Last Trade: Unknown 334 at $116.77
Day's Volume: 0
Last Close: $116.11
Open: $0.00
ISIN: US4943681035
Day's Range $0.00 - $0.00
52wk Range: $98.52 - $123.44
Market Capitalisation: $0.00
VWAP: $116.77
Shares in Issue: 0.00

Recent Trades History Kimberly Clark (0JQZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*334116.77Ordinary
Delayed publication
12:05:58 - 21-Sep-18
Unknown*64,000116.77Ordinary
Deletion
Delayed publication
09:21:04 - 21-Sep-18
Unknown*-64,000116.7709:21:04 - 21-Sep-18
Unknown*64,000116.77Ordinary
Delayed publication
Historical
09:21:04 - 21-Sep-18
Unknown*370116.466Ordinary
NonProtected portfolio
Single protected transaction
14:52:24 - 20-Sep-18
Unknown*40116.11Ordinary
NonProtected portfolio
Single protected transaction
15:41:15 - 20-Sep-18
Unknown*17116.21Ordinary
Delayed publication
14:38:26 - 20-Sep-18
Unknown*86116.462Ordinary
Delayed publication
16:48:16 - 17-Sep-18
Unknown*166115.867Ordinary
NonProtected portfolio
Single protected transaction
14:38:58 - 17-Sep-18
Unknown*27115.413Ordinary
NonProtected portfolio
Single protected transaction
14:32:30 - 17-Sep-18

Share Price History for Kimberly Clark

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.00116.620
19th Sep 2018 (Wed)0.000.000.00115.3790
18th Sep 2018 (Tue)0.000.000.00115.3790
17th Sep 2018 (Mon)0.000.000.00115.3790
14th Sep 2018 (Fri)0.000.000.00114.7090
13th Sep 2018 (Thu)0.000.000.00116.1590
12th Sep 2018 (Wed)0.000.000.00115.6100
11th Sep 2018 (Tue)0.000.000.00116.070
10th Sep 2018 (Mon)0.000.000.00114.2440
7th Sep 2018 (Fri)0.000.000.00116.2450
6th Sep 2018 (Thu)0.000.000.00115.1700
5th Sep 2018 (Wed)0.000.000.00114.6180
4th Sep 2018 (Tue)0.000.000.00115.1100
3rd Sep 2018 (Mon)0.000.000.00114.0630
31st Aug 2018 (Fri)0.000.000.00114.8360
30th Aug 2018 (Thu)0.000.000.00115.9500
29th Aug 2018 (Wed)0.000.000.00115.690
28th Aug 2018 (Tue)0.000.000.00115.940
27th Aug 2018 (Mon)0.000.000.00115.940
24th Aug 2018 (Fri)0.000.000.00116.080
23rd Aug 2018 (Thu)0.000.000.00116.9640
22nd Aug 2018 (Wed)0.000.000.00117.2400
21st Aug 2018 (Tue)0.000.000.00119.1510

News about Kimberly Clark (0JQZ)

FTSE 100 Latest
Value7,477.67
Change110.35

Login to your account

Forgot Password?

Not Registered