Kimberly Clark Share Price (0JQZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 139.834on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQZ Shares
Sponsored Financial Content
Last Trade: Unknown 57 at $140.85
Day's Volume: 137
Last Close: $139.834
Open: $0.00
ISIN: US4943681035
Day's Range $139.271 - $140.85
52wk Range: $116.00 - $148.464
Market Capitalisation: $47,620m
VWAP: $140.209
Shares in Issue: 341m

Recent Trades History Kimberly Clark (0JQZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*57140.85Ordinary
Non protected portfolio
Single protected transaction
15:38:12 - 29-May-20
Unknown*26140.749Ordinary
Non protected portfolio
Single protected transaction
14:56:01 - 29-May-20
Unknown*54139.271Ordinary
Non protected portfolio
Single protected transaction
14:37:50 - 29-May-20
Unknown*2140.886Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:11:14 - 28-May-20
Unknown*56139.834Ordinary
Non protected portfolio
Single protected transaction
17:04:59 - 28-May-20
Unknown*75137.650Ordinary
Non protected portfolio
Single protected transaction
15:13:39 - 27-May-20
Unknown*10135.437Ordinary
Non protected portfolio
Single protected transaction
14:37:43 - 27-May-20
Unknown*116137.667Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15:16:16 - 26-May-20
Unknown*-116137.667Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15:16:16 - 26-May-20
Unknown*44136.935Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:11:56 - 26-May-20

Share Price History for Kimberly Clark

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000
29th Apr 2020 (Wed)00.000.000

News about Kimberly Clark (0JQZ)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered