| Price | 105.060on 19-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JQZ Shares | |
| Last Trade: | Unknown 400 at $106.599 |
| Day's Volume: | 0 |
| Last Close: | $105.060 |
| Open: | $0.00 |
| ISIN: | US4943681035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $98.52 - $123.44 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Kimberly Clark (0JQZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 106.599 | Ordinary NonProtected portfolio Single protected transaction | 15:22:14 - 17-Jul-18 |
| Unknown* | 9 | 106.03 | Ordinary NonProtected portfolio Single protected transaction | 15:29:07 - 17-Jul-18 |
| Unknown* | 14 | 106.571 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:36:29 - 17-Jul-18 |
| Unknown* | 120 | 105.275 | Ordinary NonProtected portfolio Single protected transaction | 16:10:00 - 16-Jul-18 |
| Unknown* | 140 | 105.21 | Ordinary NonProtected portfolio Single protected transaction | 15:59:38 - 16-Jul-18 |
| Unknown* | 100 | 104.682 | Ordinary NonProtected portfolio Single protected transaction | 14:52:03 - 16-Jul-18 |
| Unknown* | 105 | 104.869 | Ordinary NonProtected portfolio Single protected transaction | 14:44:17 - 16-Jul-18 |
| Unknown* | 2 | 105.058 | Ordinary NonProtected portfolio Single protected transaction | 14:41:08 - 16-Jul-18 |
| Unknown* | 8 | 105.00 | Ordinary NonProtected portfolio Single protected transaction | 14:32:53 - 16-Jul-18 |
| Unknown* | 1 | 105.10 | Ordinary NonProtected portfolio Single protected transaction | 14:32:26 - 16-Jul-18 |
Share Price History for Kimberly Clark |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 105.060 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 106.03 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 105.275 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 105.213 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 105.199 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 104.87 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 103.91 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 106.378 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 181 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 81 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 220 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 9 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 276 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 104.894 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 104.479 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 104.046 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 102.722 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 100.819 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 101.635 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 101.635 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 101.985 | 0 |
