Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kimberly Clark Share Price (0JQZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.060on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQZ Shares
Last Trade: Unknown 400 at $106.599
Day's Volume: 0
Last Close: $105.060
Open: $0.00
ISIN: US4943681035
Day's Range $0.00 - $0.00
52wk Range: $98.52 - $123.44
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kimberly Clark (0JQZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*400106.599Ordinary
NonProtected portfolio
Single protected transaction
15:22:14 - 17-Jul-18
Unknown*9106.03Ordinary
NonProtected portfolio
Single protected transaction
15:29:07 - 17-Jul-18
Unknown*14106.571Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:29 - 17-Jul-18
Unknown*120105.275Ordinary
NonProtected portfolio
Single protected transaction
16:10:00 - 16-Jul-18
Unknown*140105.21Ordinary
NonProtected portfolio
Single protected transaction
15:59:38 - 16-Jul-18
Unknown*100104.682Ordinary
NonProtected portfolio
Single protected transaction
14:52:03 - 16-Jul-18
Unknown*105104.869Ordinary
NonProtected portfolio
Single protected transaction
14:44:17 - 16-Jul-18
Unknown*2105.058Ordinary
NonProtected portfolio
Single protected transaction
14:41:08 - 16-Jul-18
Unknown*8105.00Ordinary
NonProtected portfolio
Single protected transaction
14:32:53 - 16-Jul-18
Unknown*1105.10Ordinary
NonProtected portfolio
Single protected transaction
14:32:26 - 16-Jul-18

Share Price History for Kimberly Clark

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.00105.0600
18th Jul 2018 (Wed)0.000.000.00106.030
17th Jul 2018 (Tue)0.000.000.00105.2750
16th Jul 2018 (Mon)0.000.000.00105.2130
13th Jul 2018 (Fri)0.000.000.00105.1990
12th Jul 2018 (Thu)0.000.000.00104.870
11th Jul 2018 (Wed)0.000.000.00103.910
10th Jul 2018 (Tue)0.000.000.00106.3780
9th Jul 2018 (Mon)0.000.000.000.00181
6th Jul 2018 (Fri)0.000.000.000.0081
5th Jul 2018 (Thu)0.000.000.000.00220
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.009
2nd Jul 2018 (Mon)0.000.000.000.00276
29th Jun 2018 (Fri)0.000.000.00104.8940
28th Jun 2018 (Thu)0.000.000.00104.4790
27th Jun 2018 (Wed)0.000.000.00104.0460
26th Jun 2018 (Tue)0.000.000.00102.7220
25th Jun 2018 (Mon)0.000.000.00100.8190
22nd Jun 2018 (Fri)0.000.000.00101.6350
21st Jun 2018 (Thu)0.000.000.00101.6350
20th Jun 2018 (Wed)0.000.000.00101.9850

News about Kimberly Clark (0JQZ)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered