| Price | 111.615on 07-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JQZ Shares | |
| Last Trade: | Unknown 45 at $113.029 |
| Day's Volume: | 0 |
| Last Close: | $111.615 |
| Open: | $0.00 |
| ISIN: | US4943681035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $98.52 - $123.44 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Kimberly Clark (0JQZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 113.029 | Ordinary Delayed publication Historical | 14:32:11 - 12-Jul-18 |
| Unknown* | 3 | 111.615 | Ordinary NonProtected portfolio Single protected transaction | 14:43:57 - 12-Jun-18 |
| Unknown* | 85 | 111.745 | Ordinary NonProtected portfolio Single protected transaction | 14:38:59 - 12-Jun-18 |
| Unknown* | 3 | 110.736 | 14:32:03 - 12-Jun-18 | |
| Unknown* | 2 | 113.19 | Ordinary Delayed publication Historical | 13:34:31 - 12-May-18 |
| Unknown* | 59 | 113.89 | Ordinary NonProtected portfolio Single protected transaction | 14:40:52 - 12-Apr-18 |
| Unknown* | 100 | 113.124 | Ordinary NonProtected portfolio Single protected transaction | 14:40:23 - 12-Apr-18 |
| Unknown* | 24 | 113.516 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:04 - 12-Apr-18 |
| Unknown* | 24 | 113.516 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:04 - 12-Apr-18 |
| Unknown* | 524 | 113.04 | Ordinary Delayed publication | 14:43:30 - 12-Mar-18 |
Share Price History for Kimberly Clark |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 111.615 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 113.19 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 113.89 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 113.633 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 114.76 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 114.76 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 115.311 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 114.558 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 112.061 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 110.67 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 110.67 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 111.614 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 111.104 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 111.410 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 111.523 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 111.974 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 110.99 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 109.022 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 111.01 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 108.827 | 0 |
