| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $97.94 | SI Trade |
19:14:59 - 25-Sep-26 |
| Unknown* | 0 | $98.02 | SI Trade |
19:14:21 - 25-Sep-26 |
| Unknown* | 0 | $98.06 | SI Trade |
19:13:41 - 25-Sep-26 |
| Unknown* | 0 | $98.07 | SI Trade |
19:12:51 - 25-Sep-26 |
| Unknown* | 0 | $98.00 | SI Trade |
19:11:55 - 25-Sep-26 |
| Unknown* | 0 | $98.02 | SI Trade |
19:11:32 - 25-Sep-26 |
| Unknown* | 0 | $98.02 | SI Trade |
19:11:32 - 25-Sep-26 |
| Unknown* | 0 | $98.02 | SI Trade |
19:11:08 - 25-Sep-26 |
| Unknown* | 0 | $97.97 | SI Trade |
19:10:53 - 25-Sep-26 |
| Unknown* | 0 | $98.02 | SI Trade |
19:10:49 - 25-Sep-26 |
| Unknown* | 0 | $97.98 | SI Trade |
19:09:55 - 25-Sep-26 |
| Unknown* | 0 | $97.98 | SI Trade |
19:09:31 - 25-Sep-26 |
| Unknown* | 0 | $97.95 | SI Trade |
19:08:18 - 25-Sep-26 |
| Unknown* | 0 | $97.95 | SI Trade |
19:07:59 - 25-Sep-26 |
| Unknown* | 0 | $97.98 | SI Trade |
19:07:59 - 25-Sep-26 |
| Unknown* | 0 | $97.98 | SI Trade |
19:07:52 - 25-Sep-26 |
| Unknown* | 0 | $97.99 | SI Trade |
19:07:37 - 25-Sep-26 |
| Unknown* | 0 | $97.99 | SI Trade |
19:07:24 - 25-Sep-26 |
| Unknown* | 0 | $98.00 | SI Trade |
19:07:17 - 25-Sep-26 |
| Unknown* | 0 | $97.97 | SI Trade |
19:06:49 - 25-Sep-26 |
| Unknown* | 0 | $97.97 | SI Trade |
19:06:49 - 25-Sep-26 |
| Unknown* | 0 | $98.06 | SI Trade |
19:05:50 - 25-Sep-26 |
| Unknown* | 0 | $98.07 | SI Trade |
19:05:40 - 25-Sep-26 |
| Unknown* | 0 | $98.03 | SI Trade |
19:05:19 - 25-Sep-26 |
| Unknown* | 0 | $97.98 | SI Trade |
19:05:08 - 25-Sep-26 |
| Unknown* | 0 | $98.02 | SI Trade |
19:05:08 - 25-Sep-26 |
| Unknown* | 0 | $98.02 | SI Trade |
19:05:00 - 25-Sep-26 |
| Unknown* | 0 | $98.02 | SI Trade |
19:04:48 - 25-Sep-26 |
| Unknown* | 0 | $98.02 | SI Trade |
19:04:44 - 25-Sep-26 |
| Unknown* | 0 | $98.01 | SI Trade |
19:04:39 - 25-Sep-26 |
| Unknown* | 0 | $98.01 | SI Trade |
19:04:36 - 25-Sep-26 |
| Unknown* | 4 | $97.96 | SI Trade |
19:04:36 - 25-Sep-26 |
| Unknown* | 0 | $98.04 | SI Trade |
19:04:24 - 25-Sep-26 |
| Unknown* | 0 | $98.00 | SI Trade |
19:04:08 - 25-Sep-26 |
| Unknown* | 0 | $98.00 | SI Trade |
19:04:02 - 25-Sep-26 |
| Unknown* | 0 | $98.00 | SI Trade |
19:04:02 - 25-Sep-26 |
| Unknown* | 0 | $97.99 | SI Trade |
19:03:33 - 25-Sep-26 |
| Unknown* | 0 | $98.01 | SI Trade |
19:03:26 - 25-Sep-26 |
| Unknown* | 0 | $98.03 | SI Trade |
19:03:06 - 25-Sep-26 |
| Unknown* | 0 | $98.06 | SI Trade |
19:01:33 - 25-Sep-26 |
| Unknown* | 0 | $98.05 | SI Trade |
19:00:50 - 25-Sep-26 |
| Unknown* | 0 | $98.08 | SI Trade |
19:00:34 - 25-Sep-26 |
| Unknown* | 0 | $98.05 | SI Trade |
19:00:10 - 25-Sep-26 |
| Unknown* | 0 | $98.03 | SI Trade |
19:00:10 - 25-Sep-26 |
| Unknown* | 0 | $98.03 | SI Trade |
19:00:10 - 25-Sep-26 |
| Unknown* | 0 | $98.09 | SI Trade |
18:59:41 - 25-Sep-26 |
| Unknown* | 0 | $98.09 | SI Trade |
18:59:41 - 25-Sep-26 |
| Unknown* | 0 | $98.07 | SI Trade |
18:59:15 - 25-Sep-26 |
| Unknown* | 0 | $98.07 | SI Trade |
18:59:09 - 25-Sep-26 |
| Unknown* | 0 | $98.10 | SI Trade |
18:58:48 - 25-Sep-26 |
| Unknown* | 0 | $98.06 | SI Trade |
18:58:23 - 25-Sep-26 |
| Unknown* | 0 | $98.07 | SI Trade |
18:57:26 - 25-Sep-26 |
| Unknown* | 0 | $98.09 | SI Trade |
18:57:26 - 25-Sep-26 |
| Unknown* | 0 | $98.07 | SI Trade |
18:57:17 - 25-Sep-26 |
| Unknown* | 0 | $98.07 | SI Trade |
18:57:17 - 25-Sep-26 |
| Unknown* | 0 | $98.07 | SI Trade |
18:56:56 - 25-Sep-26 |
| Unknown* | 0 | $98.09 | SI Trade |
18:56:56 - 25-Sep-26 |
| Unknown* | 0 | $98.09 | SI Trade |
18:56:56 - 25-Sep-26 |
| Unknown* | 0 | $98.07 | SI Trade |
18:56:14 - 25-Sep-26 |
| Unknown* | 0 | $98.09 | SI Trade |
18:55:31 - 25-Sep-26 |
| Unknown* | 0 | $98.09 | SI Trade |
18:55:28 - 25-Sep-26 |
| Unknown* | 0 | $98.08 | SI Trade |
18:54:29 - 25-Sep-26 |
| Unknown* | 0 | $98.06 | SI Trade |
18:53:42 - 25-Sep-26 |
| Unknown* | 0 | $98.04 | SI Trade |
18:53:19 - 25-Sep-26 |
| Unknown* | 0 | $98.02 | SI Trade |
18:53:13 - 25-Sep-26 |
| Unknown* | 0 | $98.02 | SI Trade |
18:52:59 - 25-Sep-26 |
| Unknown* | 0 | $97.99 | SI Trade |
18:52:45 - 25-Sep-26 |
| Unknown* | 0 | $98.02 | SI Trade |
18:52:28 - 25-Sep-26 |
| Unknown* | 1 | $98.03 | SI Trade |
18:51:46 - 25-Sep-26 |
| Unknown* | 0 | $98.03 | SI Trade |
18:51:46 - 25-Sep-26 |
| Unknown* | 0 | $97.98 | SI Trade |
18:51:38 - 25-Sep-26 |
| Unknown* | 0 | $97.93 | SI Trade |
18:51:37 - 25-Sep-26 |
| Unknown* | 0 | $97.97 | SI Trade |
18:50:57 - 25-Sep-26 |
| Unknown* | 0 | $97.95 | SI Trade |
18:50:40 - 25-Sep-26 |
| Unknown* | 13 | $97.92 | SI Trade |
18:50:29 - 25-Sep-26 |
| Unknown* | 0 | $97.94 | SI Trade |
18:50:01 - 25-Sep-26 |
| Unknown* | 0 | $97.96 | SI Trade |
18:49:33 - 25-Sep-26 |
| Unknown* | 0 | $98.00 | SI Trade |
18:48:59 - 25-Sep-26 |
| Unknown* | 0 | $97.96 | SI Trade |
18:48:30 - 25-Sep-26 |
| Unknown* | 0 | $97.99 | SI Trade |
18:47:45 - 25-Sep-26 |
| Unknown* | 0 | $97.93 | SI Trade |
18:46:55 - 25-Sep-26 |
| Unknown* | 0 | $97.98 | SI Trade |
18:46:38 - 25-Sep-26 |
| Unknown* | 0 | $97.99 | SI Trade |
18:45:22 - 25-Sep-26 |
| Unknown* | 0 | $97.97 | SI Trade |
18:45:20 - 25-Sep-26 |
| Unknown* | 0 | $98.01 | SI Trade |
18:44:33 - 25-Sep-26 |
| Unknown* | 0 | $98.02 | SI Trade |
18:44:12 - 25-Sep-26 |
| Unknown* | 1 | $97.99 | SI Trade |
18:44:09 - 25-Sep-26 |
| Unknown* | 0 | $98.02 | SI Trade |
18:43:48 - 25-Sep-26 |
| Unknown* | 0 | $97.99 | SI Trade |
18:42:53 - 25-Sep-26 |
| Unknown* | 0 | $98.01 | SI Trade |
18:42:36 - 25-Sep-26 |
| Unknown* | 0 | $98.00 | SI Trade |
18:42:26 - 25-Sep-26 |
| Unknown* | 10 | $98.03 | SI Trade |
18:42:17 - 25-Sep-26 |
| Unknown* | 0 | $98.00 | SI Trade |
18:42:10 - 25-Sep-26 |
| Unknown* | 0 | $98.04 | SI Trade |
18:41:36 - 25-Sep-26 |
| Unknown* | 0 | $98.01 | SI Trade |
18:41:13 - 25-Sep-26 |
| Unknown* | 0 | $98.04 | SI Trade |
18:40:42 - 25-Sep-26 |
| Unknown* | 0 | $98.04 | SI Trade |
18:40:42 - 25-Sep-26 |
| Unknown* | 0 | $98.02 | SI Trade |
18:40:21 - 25-Sep-26 |
| Unknown* | 0 | $97.99 | SI Trade |
18:39:29 - 25-Sep-26 |
| Unknown* | 0 | $97.94 | SI Trade |
18:39:22 - 25-Sep-26 |
| Unknown* | 0 | $97.96 | SI Trade |
18:38:58 - 25-Sep-26 |
| Unknown* | 0 | $97.92 | SI Trade |
18:38:37 - 25-Sep-26 |
| Unknown* | 0 | $98.00 | SI Trade |
18:37:50 - 25-Sep-26 |
| Unknown* | 0 | $98.00 | SI Trade |
18:37:46 - 25-Sep-26 |
| Unknown* | 0 | $98.00 | SI Trade |
18:37:18 - 25-Sep-26 |
| Unknown* | 0 | $98.09 | SI Trade |
18:35:38 - 25-Sep-26 |
| Unknown* | 100 | $98.0505 | OTC Trade |
18:34:06 - 25-Sep-26 |
| Unknown* | 0 | $98.09 | SI Trade |
18:33:54 - 25-Sep-26 |
| Unknown* | 0 | $98.07 | SI Trade |
18:33:19 - 25-Sep-26 |
| Unknown* | 0 | $98.10 | SI Trade |
18:33:06 - 25-Sep-26 |
| Unknown* | 0 | $98.10 | SI Trade |
18:33:01 - 25-Sep-26 |
| Unknown* | 0 | $98.10 | SI Trade |
18:32:48 - 25-Sep-26 |
| Unknown* | 0 | $98.09 | SI Trade |
18:32:36 - 25-Sep-26 |
| Unknown* | 0 | $98.12 | SI Trade |
18:32:25 - 25-Sep-26 |
| Unknown* | 5 | $98.08 | SI Trade |
18:31:58 - 25-Sep-26 |
| Unknown* | 0 | $98.08 | SI Trade |
18:31:47 - 25-Sep-26 |
| Unknown* | 0 | $98.08 | SI Trade |
18:31:47 - 25-Sep-26 |
| Unknown* | 0 | $98.12 | SI Trade |
18:31:25 - 25-Sep-26 |
| Unknown* | 0 | $98.14 | SI Trade |
18:31:11 - 25-Sep-26 |
| Unknown* | 0 | $98.14 | SI Trade |
18:31:11 - 25-Sep-26 |
| Unknown* | 0 | $98.09 | SI Trade |
18:30:45 - 25-Sep-26 |
| Unknown* | 0 | $98.09 | SI Trade |
18:30:08 - 25-Sep-26 |
| Unknown* | 0 | $98.09 | SI Trade |
18:29:48 - 25-Sep-26 |
| Unknown* | 0 | $98.09 | SI Trade |
18:29:36 - 25-Sep-26 |
| Unknown* | 0 | $98.07 | SI Trade |
18:29:25 - 25-Sep-26 |
| Unknown* | 0 | $98.10 | SI Trade |
18:28:56 - 25-Sep-26 |
| Unknown* | 0 | $98.09 | SI Trade |
18:28:46 - 25-Sep-26 |
| Unknown* | 0 | $98.11 | SI Trade |
18:27:57 - 25-Sep-26 |
| Unknown* | 0 | $98.08 | SI Trade |
18:27:39 - 25-Sep-26 |
| Unknown* | 0 | $98.11 | SI Trade |
18:27:36 - 25-Sep-26 |
| Unknown* | 0 | $98.11 | SI Trade |
18:27:26 - 25-Sep-26 |
| Unknown* | 0 | $98.08 | SI Trade |
18:27:11 - 25-Sep-26 |
| Unknown* | 0 | $98.11 | SI Trade |
18:26:54 - 25-Sep-26 |
| Unknown* | 0 | $98.11 | SI Trade |
18:26:54 - 25-Sep-26 |
| Unknown* | 0 | $98.11 | SI Trade |
18:26:54 - 25-Sep-26 |
| Unknown* | 0 | $98.09 | SI Trade |
18:26:12 - 25-Sep-26 |
| Unknown* | 0 | $98.08 | SI Trade |
18:26:12 - 25-Sep-26 |
| Unknown* | 0 | $98.08 | SI Trade |
18:25:51 - 25-Sep-26 |
| Unknown* | 0 | $98.05 | SI Trade |
18:25:09 - 25-Sep-26 |
| Unknown* | 0 | $98.03 | SI Trade |
18:24:47 - 25-Sep-26 |
| Unknown* | 0 | $98.05 | SI Trade |
18:24:25 - 25-Sep-26 |
| Unknown* | 0 | $98.05 | SI Trade |
18:24:25 - 25-Sep-26 |
| Unknown* | 0 | $98.05 | SI Trade |
18:24:21 - 25-Sep-26 |
| Unknown* | 0 | $98.03 | SI Trade |
18:23:51 - 25-Sep-26 |
| Unknown* | 0 | $98.05 | SI Trade |
18:23:51 - 25-Sep-26 |
| Unknown* | 0 | $98.05 | SI Trade |
18:23:33 - 25-Sep-26 |
| Unknown* | 0 | $98.05 | SI Trade |
18:23:33 - 25-Sep-26 |
| Unknown* | 3 | $98.04 | SI Trade |
18:23:33 - 25-Sep-26 |
| Unknown* | 0 | $98.04 | SI Trade |
18:23:33 - 25-Sep-26 |
| Unknown* | 0 | $98.05 | SI Trade |
18:23:11 - 25-Sep-26 |
| Unknown* | 0 | $98.02 | SI Trade |
18:22:58 - 25-Sep-26 |
| Unknown* | 0 | $98.02 | SI Trade |
18:22:58 - 25-Sep-26 |
| Unknown* | 0 | $98.05 | SI Trade |
18:22:46 - 25-Sep-26 |
| Unknown* | 0 | $98.01 | SI Trade |
18:22:31 - 25-Sep-26 |
| Unknown* | 0 | $98.05 | SI Trade |
18:21:57 - 25-Sep-26 |
| Unknown* | 0 | $98.06 | SI Trade |
18:20:53 - 25-Sep-26 |
| Unknown* | 0 | $98.06 | SI Trade |
18:20:43 - 25-Sep-26 |
| Unknown* | 0 | $98.06 | SI Trade |
18:20:37 - 25-Sep-26 |
| Unknown* | 0 | $98.09 | SI Trade |
18:20:13 - 25-Sep-26 |
| Unknown* | 0 | $98.12 | SI Trade |
18:19:02 - 25-Sep-26 |
| Unknown* | 0 | $98.11 | SI Trade |
18:18:27 - 25-Sep-26 |
| Unknown* | 0 | $98.08 | SI Trade |
18:17:49 - 25-Sep-26 |
| Unknown* | 0 | $98.10 | SI Trade |
18:17:21 - 25-Sep-26 |
| Unknown* | 0 | $98.10 | SI Trade |
18:17:21 - 25-Sep-26 |
| Unknown* | 0 | $98.07 | SI Trade |
18:16:27 - 25-Sep-26 |
| Unknown* | 0 | $98.11 | SI Trade |
18:16:09 - 25-Sep-26 |
| Unknown* | 5 | $98.105 | OTC Trade |
18:16:05 - 25-Sep-26 |
| Unknown* | 0 | $98.12 | SI Trade |
18:15:51 - 25-Sep-26 |
| Unknown* | 0 | $98.12 | SI Trade |
18:15:50 - 25-Sep-26 |
| Unknown* | 0 | $98.15 | SI Trade |
18:14:59 - 25-Sep-26 |
| Unknown* | 0 | $98.20 | SI Trade |
18:14:21 - 25-Sep-26 |
| Unknown* | 0 | $98.17 | SI Trade |
18:14:20 - 25-Sep-26 |
| Unknown* | 0 | $98.20 | SI Trade |
18:13:46 - 25-Sep-26 |
| Unknown* | 0 | $98.15 | SI Trade |
18:13:14 - 25-Sep-26 |
| Unknown* | 0 | $98.12 | SI Trade |
18:12:27 - 25-Sep-26 |
| Unknown* | 0 | $98.16 | SI Trade |
18:12:23 - 25-Sep-26 |
| Unknown* | 0 | $98.14 | SI Trade |
18:12:00 - 25-Sep-26 |
| Unknown* | 0 | $98.14 | SI Trade |
18:11:53 - 25-Sep-26 |
| Unknown* | 0 | $98.18 | SI Trade |
18:11:50 - 25-Sep-26 |
| Unknown* | 0 | $98.18 | SI Trade |
18:11:38 - 25-Sep-26 |
| Unknown* | 0 | $98.16 | SI Trade |
18:11:25 - 25-Sep-26 |
| Unknown* | 0 | $98.14 | SI Trade |
18:11:12 - 25-Sep-26 |
| Unknown* | 0 | $98.10 | SI Trade |
18:11:08 - 25-Sep-26 |
| Unknown* | 0 | $98.12 | SI Trade |
18:11:02 - 25-Sep-26 |
| Unknown* | 0 | $98.18 | SI Trade |
18:10:07 - 25-Sep-26 |
| Unknown* | 0 | $98.09 | SI Trade |
18:08:55 - 25-Sep-26 |
| Unknown* | 0 | $98.04 | SI Trade |
18:08:20 - 25-Sep-26 |
| Unknown* | 0 | $98.10 | SI Trade |
18:08:00 - 25-Sep-26 |
| Unknown* | 0 | $98.04 | SI Trade |
18:08:00 - 25-Sep-26 |
| Unknown* | 0 | $98.06 | SI Trade |
18:07:24 - 25-Sep-26 |
| Unknown* | 0 | $98.06 | SI Trade |
18:07:14 - 25-Sep-26 |
| Unknown* | 0 | $98.09 | SI Trade |
18:07:14 - 25-Sep-26 |
| Unknown* | 0 | $98.09 | SI Trade |
18:07:06 - 25-Sep-26 |
| Unknown* | 0 | $98.10 | SI Trade |
18:06:20 - 25-Sep-26 |
| Unknown* | 0 | $98.07 | SI Trade |
18:06:14 - 25-Sep-26 |
| Unknown* | 0 | $98.07 | SI Trade |
18:06:13 - 25-Sep-26 |
| Unknown* | 0 | $98.06 | SI Trade |
18:06:11 - 25-Sep-26 |
| Unknown* | 0 | $98.06 | SI Trade |
18:06:11 - 25-Sep-26 |
| Unknown* | 0 | $98.04 | SI Trade |
18:06:08 - 25-Sep-26 |
| Unknown* | 0 | $98.04 | SI Trade |
18:06:08 - 25-Sep-26 |