| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $98.98 | SI Trade |
19:14:49 - 21-May-26 |
| Unknown* | 0 | $98.96 | SI Trade |
19:14:20 - 21-May-26 |
| Unknown* | 0 | $98.98 | SI Trade |
19:14:10 - 21-May-26 |
| Unknown* | 0 | $98.95 | SI Trade |
19:13:51 - 21-May-26 |
| Unknown* | 10 | $98.965 | OTC Trade |
19:13:42 - 21-May-26 |
| Unknown* | 0 | $99.00 | SI Trade |
19:13:33 - 21-May-26 |
| Unknown* | 0 | $99.02 | SI Trade |
19:13:10 - 21-May-26 |
| Unknown* | 0 | $98.95 | SI Trade |
19:13:00 - 21-May-26 |
| Unknown* | 0 | $98.98 | SI Trade |
19:12:59 - 21-May-26 |
| Unknown* | 0 | $98.94 | SI Trade |
19:12:43 - 21-May-26 |
| Unknown* | 0 | $98.93 | SI Trade |
19:12:41 - 21-May-26 |
| Unknown* | 0 | $98.93 | SI Trade |
19:12:26 - 21-May-26 |
| Unknown* | 0 | $98.90 | SI Trade |
19:12:14 - 21-May-26 |
| Unknown* | 0 | $98.94 | SI Trade |
19:12:08 - 21-May-26 |
| Unknown* | 0 | $98.94 | SI Trade |
19:11:27 - 21-May-26 |
| Unknown* | 0 | $98.94 | SI Trade |
19:11:14 - 21-May-26 |
| Unknown* | 2 | $98.95 | SI Trade |
19:11:03 - 21-May-26 |
| Unknown* | 0 | $98.95 | SI Trade |
19:11:00 - 21-May-26 |
| Unknown* | 0 | $98.91 | SI Trade |
19:10:51 - 21-May-26 |
| Unknown* | 5 | $98.91 | SI Trade |
19:10:26 - 21-May-26 |
| Unknown* | 0 | $98.96 | SI Trade |
19:10:21 - 21-May-26 |
| Unknown* | 0 | $98.97 | SI Trade |
19:10:02 - 21-May-26 |
| Unknown* | 0 | $98.93 | SI Trade |
19:10:02 - 21-May-26 |
| Unknown* | 0 | $98.93 | SI Trade |
19:09:51 - 21-May-26 |
| Unknown* | 0 | $98.97 | SI Trade |
19:09:46 - 21-May-26 |
| Unknown* | 0 | $98.97 | SI Trade |
19:09:29 - 21-May-26 |
| Unknown* | 0 | $98.97 | SI Trade |
19:09:19 - 21-May-26 |
| Unknown* | 2 | $98.91 | SI Trade |
19:09:09 - 21-May-26 |
| Unknown* | 0 | $98.90 | SI Trade |
19:09:05 - 21-May-26 |
| Unknown* | 0 | $98.93 | SI Trade |
19:09:03 - 21-May-26 |
| Unknown* | 0 | $98.93 | SI Trade |
19:09:01 - 21-May-26 |
| Unknown* | 0 | $98.85 | SI Trade |
19:08:50 - 21-May-26 |
| Unknown* | 0 | $98.93 | SI Trade |
19:08:37 - 21-May-26 |
| Unknown* | 0 | $98.85 | SI Trade |
19:08:37 - 21-May-26 |
| Unknown* | 0 | $98.93 | SI Trade |
19:08:08 - 21-May-26 |
| Unknown* | 0 | $98.93 | OTC Trade |
19:08:01 - 21-May-26 |
| Unknown* | 0 | $98.93 | SI Trade |
19:07:56 - 21-May-26 |
| Unknown* | 0 | $98.89 | SI Trade |
19:07:43 - 21-May-26 |
| Unknown* | 0 | $98.89 | SI Trade |
19:07:34 - 21-May-26 |
| Unknown* | 0 | $98.83 | SI Trade |
19:07:34 - 21-May-26 |
| Unknown* | 0 | $98.88 | SI Trade |
19:07:00 - 21-May-26 |
| Unknown* | 0 | $98.87 | SI Trade |
19:06:51 - 21-May-26 |
| Unknown* | 0 | $98.87 | SI Trade |
19:06:29 - 21-May-26 |
| Unknown* | 0 | $98.87 | SI Trade |
19:06:29 - 21-May-26 |
| Unknown* | 0 | $98.87 | SI Trade |
19:06:29 - 21-May-26 |
| Unknown* | 0 | $98.81 | SI Trade |
19:06:23 - 21-May-26 |
| Unknown* | 0 | $98.81 | SI Trade |
19:06:15 - 21-May-26 |
| Unknown* | 0 | $98.89 | SI Trade |
19:06:13 - 21-May-26 |
| Unknown* | 0 | $98.86 | SI Trade |
19:06:13 - 21-May-26 |
| Unknown* | 0 | $98.84 | SI Trade |
19:06:02 - 21-May-26 |
| Unknown* | 1 | $98.84 | SI Trade |
19:06:02 - 21-May-26 |
| Unknown* | 0 | $98.81 | OTC Trade |
19:05:12 - 21-May-26 |
| Unknown* | 0 | $98.81 | SI Trade |
19:05:05 - 21-May-26 |
| Unknown* | 0 | $98.81 | OTC Trade |
19:04:57 - 21-May-26 |
| Unknown* | 0 | $98.84 | SI Trade |
19:04:32 - 21-May-26 |
| Unknown* | 0 | $98.89 | SI Trade |
19:04:10 - 21-May-26 |
| Unknown* | 0 | $98.81 | SI Trade |
19:04:05 - 21-May-26 |
| Unknown* | 0 | $98.92 | SI Trade |
19:03:46 - 21-May-26 |
| Unknown* | 0 | $98.92 | SI Trade |
19:03:46 - 21-May-26 |
| Unknown* | 0 | $98.82 | SI Trade |
19:03:46 - 21-May-26 |
| Unknown* | 0 | $98.92 | SI Trade |
19:03:46 - 21-May-26 |
| Unknown* | 0 | $98.92 | SI Trade |
19:03:13 - 21-May-26 |
| Unknown* | 13 | $98.90 | SI Trade |
19:03:08 - 21-May-26 |
| Unknown* | 0 | $98.86 | SI Trade |
19:03:03 - 21-May-26 |
| Unknown* | 0 | $98.90 | SI Trade |
19:02:54 - 21-May-26 |
| Unknown* | 0 | $98.80 | SI Trade |
19:02:54 - 21-May-26 |
| Unknown* | 0 | $98.93 | SI Trade |
19:02:30 - 21-May-26 |
| Unknown* | 0 | $98.94 | SI Trade |
19:02:27 - 21-May-26 |
| Unknown* | 0 | $98.88 | SI Trade |
19:02:19 - 21-May-26 |
| Unknown* | 0 | $98.88 | SI Trade |
19:02:10 - 21-May-26 |
| Unknown* | 0 | $98.99 | SI Trade |
19:01:44 - 21-May-26 |
| Unknown* | 0 | $98.99 | SI Trade |
19:01:37 - 21-May-26 |
| Unknown* | 0 | $98.99 | SI Trade |
19:01:31 - 21-May-26 |
| Unknown* | 0 | $98.98 | SI Trade |
19:00:50 - 21-May-26 |
| Unknown* | 0 | $98.95 | SI Trade |
19:00:26 - 21-May-26 |
| Unknown* | 0 | $98.95 | SI Trade |
19:00:26 - 21-May-26 |
| Unknown* | 0 | $98.95 | SI Trade |
19:00:26 - 21-May-26 |
| Unknown* | 0 | $98.92 | SI Trade |
19:00:10 - 21-May-26 |
| Unknown* | 0 | $98.88 | SI Trade |
18:59:44 - 21-May-26 |
| Unknown* | 0 | $98.81 | SI Trade |
18:59:32 - 21-May-26 |
| Unknown* | 0 | $98.81 | SI Trade |
18:59:21 - 21-May-26 |
| Unknown* | 0 | $98.84 | SI Trade |
18:59:05 - 21-May-26 |
| Unknown* | 0 | $98.88 | SI Trade |
18:58:36 - 21-May-26 |
| Unknown* | 0 | $98.88 | SI Trade |
18:58:20 - 21-May-26 |
| Unknown* | 6 | $98.81 | SI Trade |
18:58:20 - 21-May-26 |
| Unknown* | 0 | $98.76 | SI Trade |
18:58:03 - 21-May-26 |
| Unknown* | 0 | $98.87 | SI Trade |
18:57:54 - 21-May-26 |
| Unknown* | 0 | $98.87 | SI Trade |
18:57:54 - 21-May-26 |
| Unknown* | 0 | $98.88 | SI Trade |
18:57:41 - 21-May-26 |
| Unknown* | 0 | $98.76 | SI Trade |
18:57:13 - 21-May-26 |
| Unknown* | 0 | $98.76 | SI Trade |
18:57:13 - 21-May-26 |
| Unknown* | 0 | $98.89 | SI Trade |
18:56:37 - 21-May-26 |
| Unknown* | 0 | $98.79 | SI Trade |
18:56:33 - 21-May-26 |
| Unknown* | 0 | $98.80 | SI Trade |
18:56:29 - 21-May-26 |
| Unknown* | 0 | $98.90 | SI Trade |
18:56:02 - 21-May-26 |
| Unknown* | 0 | $98.90 | SI Trade |
18:56:02 - 21-May-26 |
| Unknown* | 0 | $98.90 | SI Trade |
18:56:02 - 21-May-26 |
| Unknown* | 0 | $98.96 | SI Trade |
18:55:37 - 21-May-26 |
| Unknown* | 0 | $98.89 | SI Trade |
18:55:26 - 21-May-26 |
| Unknown* | 0 | $98.87 | SI Trade |
18:55:22 - 21-May-26 |
| Unknown* | 0 | $98.90 | SI Trade |
18:55:20 - 21-May-26 |
| Unknown* | 0 | $98.90 | SI Trade |
18:55:20 - 21-May-26 |
| Unknown* | 0 | $98.96 | SI Trade |
18:55:06 - 21-May-26 |
| Unknown* | 0 | $98.86 | SI Trade |
18:55:00 - 21-May-26 |
| Unknown* | 0 | $98.86 | SI Trade |
18:55:00 - 21-May-26 |
| Unknown* | 0 | $98.86 | SI Trade |
18:55:00 - 21-May-26 |
| Unknown* | 0 | $98.93 | SI Trade |
18:55:00 - 21-May-26 |
| Unknown* | 0 | $98.86 | SI Trade |
18:54:38 - 21-May-26 |
| Unknown* | 0 | $98.86 | SI Trade |
18:54:38 - 21-May-26 |
| Unknown* | 0 | $98.92 | SI Trade |
18:54:38 - 21-May-26 |
| Unknown* | 0 | $98.86 | SI Trade |
18:54:26 - 21-May-26 |
| Unknown* | 0 | $98.93 | SI Trade |
18:54:20 - 21-May-26 |
| Unknown* | 7 | $98.76 | SI Trade |
18:54:16 - 21-May-26 |
| Unknown* | 0 | $98.84 | SI Trade |
18:54:12 - 21-May-26 |
| Unknown* | 0 | $98.75 | SI Trade |
18:54:05 - 21-May-26 |
| Unknown* | 1 | $98.8778 | OTC Trade |
18:53:22 - 21-May-26 |
| Unknown* | 0 | $98.80 | SI Trade |
18:53:18 - 21-May-26 |
| Unknown* | 0 | $98.89 | SI Trade |
18:53:18 - 21-May-26 |
| Unknown* | 1 | $98.87 | SI Trade |
18:51:48 - 21-May-26 |
| Unknown* | 1 | $98.90 | SI Trade |
18:51:12 - 21-May-26 |
| Unknown* | 0 | $98.92 | SI Trade |
18:50:59 - 21-May-26 |
| Unknown* | 0 | $98.90 | SI Trade |
18:50:45 - 21-May-26 |
| Unknown* | 0 | $98.90 | SI Trade |
18:50:42 - 21-May-26 |
| Unknown* | 0 | $98.90 | SI Trade |
18:50:40 - 21-May-26 |
| Unknown* | 0 | $98.98 | SI Trade |
18:50:35 - 21-May-26 |
| Unknown* | 0 | $98.90 | SI Trade |
18:50:35 - 21-May-26 |
| Unknown* | 0 | $98.90 | SI Trade |
18:50:35 - 21-May-26 |
| Unknown* | 0 | $98.94 | SI Trade |
18:50:05 - 21-May-26 |
| Unknown* | 0 | $98.84 | SI Trade |
18:50:00 - 21-May-26 |
| Unknown* | 0 | $98.87 | SI Trade |
18:48:45 - 21-May-26 |
| Unknown* | 0 | $98.85 | SI Trade |
18:48:40 - 21-May-26 |
| Unknown* | 0 | $98.96 | SI Trade |
18:48:10 - 21-May-26 |
| Unknown* | 90 | $98.88 | OTC Trade |
18:47:33 - 21-May-26 |
| Unknown* | 0 | $98.82 | SI Trade |
18:47:33 - 21-May-26 |
| Unknown* | 0 | $98.94 | SI Trade |
18:47:29 - 21-May-26 |
| Unknown* | 0 | $98.94 | SI Trade |
18:47:29 - 21-May-26 |
| Unknown* | 0 | $98.81 | SI Trade |
18:47:17 - 21-May-26 |
| Unknown* | 1 | $98.83 | OTC Trade |
18:47:02 - 21-May-26 |
| Unknown* | 0 | $98.83 | SI Trade |
18:46:36 - 21-May-26 |
| Unknown* | 0 | $98.83 | SI Trade |
18:46:02 - 21-May-26 |
| Unknown* | 0 | $98.72 | SI Trade |
18:45:36 - 21-May-26 |
| Unknown* | 0 | $98.83 | SI Trade |
18:45:19 - 21-May-26 |
| Unknown* | 0 | $98.68 | SI Trade |
18:44:59 - 21-May-26 |
| Unknown* | 0 | $98.68 | SI Trade |
18:44:59 - 21-May-26 |
| Unknown* | 0 | $98.74 | SI Trade |
18:44:59 - 21-May-26 |
| Unknown* | 0 | $98.74 | SI Trade |
18:44:59 - 21-May-26 |
| Unknown* | 0 | $98.74 | SI Trade |
18:44:48 - 21-May-26 |
| Unknown* | 0 | $98.67 | SI Trade |
18:44:11 - 21-May-26 |
| Unknown* | 0 | $98.63 | SI Trade |
18:43:33 - 21-May-26 |
| Unknown* | 0 | $98.73 | SI Trade |
18:43:19 - 21-May-26 |
| Unknown* | 0 | $98.63 | SI Trade |
18:43:16 - 21-May-26 |
| Unknown* | 0 | $98.62 | SI Trade |
18:42:28 - 21-May-26 |
| Unknown* | 0 | $98.55 | SI Trade |
18:42:05 - 21-May-26 |
| Unknown* | 0 | $98.55 | SI Trade |
18:42:05 - 21-May-26 |
| Unknown* | 0 | $98.62 | SI Trade |
18:41:48 - 21-May-26 |
| Unknown* | 0 | $98.58 | SI Trade |
18:41:40 - 21-May-26 |
| Unknown* | 1 | $98.52 | SI Trade |
18:41:27 - 21-May-26 |
| Unknown* | 0 | $98.49 | SI Trade |
18:40:36 - 21-May-26 |
| Unknown* | 1 | $98.53 | SI Trade |
18:40:25 - 21-May-26 |
| Unknown* | 0 | $98.56 | SI Trade |
18:40:20 - 21-May-26 |
| Unknown* | 0 | $98.55 | SI Trade |
18:39:43 - 21-May-26 |
| Unknown* | 0 | $98.55 | SI Trade |
18:39:08 - 21-May-26 |
| Unknown* | 0 | $98.43 | SI Trade |
18:38:48 - 21-May-26 |
| Unknown* | 0 | $98.55 | SI Trade |
18:38:30 - 21-May-26 |
| Unknown* | 1 | $98.53 | SI Trade |
18:38:10 - 21-May-26 |
| Unknown* | 0 | $98.43 | SI Trade |
18:37:15 - 21-May-26 |
| Unknown* | 0 | $98.51 | SI Trade |
18:37:03 - 21-May-26 |
| Unknown* | 0 | $98.41 | SI Trade |
18:36:33 - 21-May-26 |
| Unknown* | 0 | $98.41 | SI Trade |
18:36:15 - 21-May-26 |
| Unknown* | 0 | $98.47 | SI Trade |
18:35:25 - 21-May-26 |
| Unknown* | 0 | $98.47 | SI Trade |
18:35:19 - 21-May-26 |
| Unknown* | 0 | $98.40 | SI Trade |
18:35:04 - 21-May-26 |
| Unknown* | 0 | $98.47 | SI Trade |
18:34:46 - 21-May-26 |
| Unknown* | 0 | $98.46 | SI Trade |
18:34:29 - 21-May-26 |
| Unknown* | 0 | $98.46 | SI Trade |
18:34:21 - 21-May-26 |
| Unknown* | 0 | $98.43 | SI Trade |
18:34:03 - 21-May-26 |
| Unknown* | 0 | $98.44 | SI Trade |
18:33:52 - 21-May-26 |
| Unknown* | 0 | $98.44 | SI Trade |
18:33:37 - 21-May-26 |
| Unknown* | 0 | $98.44 | SI Trade |
18:33:16 - 21-May-26 |
| Unknown* | 1 | $98.52 | SI Trade |
18:33:03 - 21-May-26 |
| Unknown* | 0 | $98.52 | SI Trade |
18:32:30 - 21-May-26 |
| Unknown* | 0 | $98.52 | SI Trade |
18:32:30 - 21-May-26 |
| Unknown* | 1 | $98.52 | SI Trade |
18:32:30 - 21-May-26 |
| Unknown* | 0 | $98.52 | SI Trade |
18:32:30 - 21-May-26 |
| Unknown* | 0 | $98.50 | SI Trade |
18:31:32 - 21-May-26 |
| Unknown* | 0 | $98.52 | SI Trade |
18:31:25 - 21-May-26 |
| Unknown* | 0 | $98.45 | SI Trade |
18:31:25 - 21-May-26 |
| Unknown* | 0 | $98.45 | SI Trade |
18:31:25 - 21-May-26 |
| Unknown* | 0 | $98.52 | SI Trade |
18:31:25 - 21-May-26 |
| Unknown* | 0 | $98.45 | SI Trade |
18:31:25 - 21-May-26 |
| Unknown* | 0 | $98.45 | SI Trade |
18:31:00 - 21-May-26 |
| Unknown* | 0 | $98.43 | SI Trade |
18:30:50 - 21-May-26 |
| Unknown* | 0 | $98.52 | SI Trade |
18:30:33 - 21-May-26 |
| Unknown* | 0 | $98.45 | SI Trade |
18:30:21 - 21-May-26 |
| Unknown* | 0 | $98.49 | SI Trade |
18:30:20 - 21-May-26 |
| Unknown* | 0 | $98.46 | SI Trade |
18:29:52 - 21-May-26 |
| Unknown* | 0 | $98.48 | SI Trade |
18:29:38 - 21-May-26 |
| Unknown* | 0 | $98.48 | SI Trade |
18:29:33 - 21-May-26 |
| Unknown* | 0 | $98.48 | SI Trade |
18:29:33 - 21-May-26 |
| Unknown* | 0 | $98.41 | SI Trade |
18:29:33 - 21-May-26 |