| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $112.89 | SI Trade |
19:14:57 - 10-Jul-26 |
| Unknown* | 50 | $112.847 | OTC Trade |
19:14:33 - 10-Jul-26 |
| Unknown* | 0 | $112.88 | SI Trade |
19:14:10 - 10-Jul-26 |
| Unknown* | 0 | $112.84 | SI Trade |
19:13:53 - 10-Jul-26 |
| Unknown* | 1 | $112.90 | SI Trade |
19:13:53 - 10-Jul-26 |
| Unknown* | 0 | $112.83 | SI Trade |
19:13:09 - 10-Jul-26 |
| Unknown* | 0 | $112.92 | SI Trade |
19:11:33 - 10-Jul-26 |
| Unknown* | 0 | $112.84 | SI Trade |
19:11:08 - 10-Jul-26 |
| Unknown* | 0 | $112.89 | OTC Trade |
19:10:28 - 10-Jul-26 |
| Unknown* | 0 | $112.89 | OTC Trade |
19:10:28 - 10-Jul-26 |
| Unknown* | 0 | $112.89 | OTC Trade |
19:10:28 - 10-Jul-26 |
| Unknown* | 0 | $112.89 | OTC Trade |
19:10:28 - 10-Jul-26 |
| Unknown* | 0 | $112.89 | OTC Trade |
19:10:28 - 10-Jul-26 |
| Unknown* | 0 | $112.89 | OTC Trade |
19:10:28 - 10-Jul-26 |
| Unknown* | 0 | $112.89 | OTC Trade |
19:10:28 - 10-Jul-26 |
| Unknown* | 0 | $112.89 | OTC Trade |
19:10:28 - 10-Jul-26 |
| Unknown* | 0 | $112.89 | OTC Trade |
19:10:28 - 10-Jul-26 |
| Unknown* | 0 | $112.89 | SI Trade |
19:10:27 - 10-Jul-26 |
| Unknown* | 0 | $112.89 | OTC Trade |
19:10:23 - 10-Jul-26 |
| Unknown* | 0 | $112.89 | OTC Trade |
19:10:23 - 10-Jul-26 |
| Unknown* | 0 | $112.89 | OTC Trade |
19:10:23 - 10-Jul-26 |
| Unknown* | 0 | $112.89 | OTC Trade |
19:10:23 - 10-Jul-26 |
| Unknown* | 0 | $112.89 | OTC Trade |
19:10:23 - 10-Jul-26 |
| Unknown* | 0 | $112.89 | OTC Trade |
19:10:23 - 10-Jul-26 |
| Unknown* | 0 | $112.89 | OTC Trade |
19:10:23 - 10-Jul-26 |
| Unknown* | 0 | $112.89 | OTC Trade |
19:10:23 - 10-Jul-26 |
| Unknown* | 0 | $112.89 | OTC Trade |
19:10:23 - 10-Jul-26 |
| Unknown* | 0 | $112.83 | SI Trade |
19:09:32 - 10-Jul-26 |
| Unknown* | 0 | $112.86 | SI Trade |
19:09:13 - 10-Jul-26 |
| Unknown* | 0 | $112.80 | SI Trade |
19:09:05 - 10-Jul-26 |
| Unknown* | 0 | $112.82 | SI Trade |
19:07:50 - 10-Jul-26 |
| Unknown* | 0 | $112.82 | SI Trade |
19:07:24 - 10-Jul-26 |
| Unknown* | 0 | $112.79 | SI Trade |
19:07:17 - 10-Jul-26 |
| Unknown* | 3 | $112.85 | SI Trade |
19:07:11 - 10-Jul-26 |
| Unknown* | 0 | $112.83 | SI Trade |
19:07:09 - 10-Jul-26 |
| Unknown* | 0 | $112.81 | SI Trade |
19:07:05 - 10-Jul-26 |
| Unknown* | 0 | $112.81 | SI Trade |
19:07:02 - 10-Jul-26 |
| Unknown* | 0 | $112.84 | SI Trade |
19:06:05 - 10-Jul-26 |
| Unknown* | 0 | $112.84 | SI Trade |
19:06:03 - 10-Jul-26 |
| Unknown* | 0 | $112.84 | SI Trade |
19:05:59 - 10-Jul-26 |
| Unknown* | 0 | $112.76 | SI Trade |
19:05:09 - 10-Jul-26 |
| Unknown* | 0 | $112.82 | SI Trade |
19:05:00 - 10-Jul-26 |
| Unknown* | 0 | $112.82 | SI Trade |
19:04:44 - 10-Jul-26 |
| Unknown* | 0 | $112.76 | SI Trade |
19:04:11 - 10-Jul-26 |
| Unknown* | 3 | $112.74 | SI Trade |
19:03:59 - 10-Jul-26 |
| Unknown* | 0 | $112.80 | SI Trade |
19:03:47 - 10-Jul-26 |
| Unknown* | 0 | $112.73 | SI Trade |
19:03:42 - 10-Jul-26 |
| Unknown* | 0 | $112.79 | SI Trade |
19:03:37 - 10-Jul-26 |
| Unknown* | 0 | $112.78 | SI Trade |
19:03:14 - 10-Jul-26 |
| Unknown* | 0 | $112.80 | SI Trade |
19:03:02 - 10-Jul-26 |
| Unknown* | 0 | $112.81 | SI Trade |
19:02:42 - 10-Jul-26 |
| Unknown* | 0 | $112.83 | SI Trade |
19:02:25 - 10-Jul-26 |
| Unknown* | 0 | $112.86 | SI Trade |
19:01:52 - 10-Jul-26 |
| Unknown* | 0 | $112.91 | SI Trade |
19:01:17 - 10-Jul-26 |
| Unknown* | 0 | $112.86 | SI Trade |
19:01:16 - 10-Jul-26 |
| Unknown* | 0 | $112.92 | SI Trade |
19:01:11 - 10-Jul-26 |
| Unknown* | 0 | $112.86 | SI Trade |
19:01:03 - 10-Jul-26 |
| Unknown* | 0 | $112.91 | SI Trade |
19:00:41 - 10-Jul-26 |
| Unknown* | 0 | $112.90 | SI Trade |
19:00:23 - 10-Jul-26 |
| Unknown* | 0 | $112.98 | SI Trade |
18:59:14 - 10-Jul-26 |
| Unknown* | 0 | $112.93 | SI Trade |
18:59:07 - 10-Jul-26 |
| Unknown* | 0 | $112.99 | SI Trade |
18:59:03 - 10-Jul-26 |
| Unknown* | 0 | $112.94 | SI Trade |
18:59:03 - 10-Jul-26 |
| Unknown* | 0 | $112.92 | SI Trade |
18:58:25 - 10-Jul-26 |
| Unknown* | 0 | $112.92 | SI Trade |
18:57:44 - 10-Jul-26 |
| Unknown* | 0 | $112.90 | SI Trade |
18:57:24 - 10-Jul-26 |
| Unknown* | 0 | $112.91 | SI Trade |
18:57:22 - 10-Jul-26 |
| Unknown* | 0 | $112.88 | SI Trade |
18:57:16 - 10-Jul-26 |
| Unknown* | 0 | $112.88 | SI Trade |
18:57:05 - 10-Jul-26 |
| Unknown* | 0 | $112.92 | SI Trade |
18:57:04 - 10-Jul-26 |
| Unknown* | 0 | $112.92 | SI Trade |
18:57:04 - 10-Jul-26 |
| Unknown* | 0 | $112.97 | SI Trade |
18:56:28 - 10-Jul-26 |
| Unknown* | 0 | $112.90 | SI Trade |
18:56:00 - 10-Jul-26 |
| Unknown* | 0 | $112.90 | SI Trade |
18:55:22 - 10-Jul-26 |
| Unknown* | 0 | $112.90 | SI Trade |
18:55:15 - 10-Jul-26 |
| Unknown* | 0 | $112.90 | SI Trade |
18:55:07 - 10-Jul-26 |
| Unknown* | 0 | $112.82 | SI Trade |
18:54:12 - 10-Jul-26 |
| Unknown* | 0 | $112.78 | SI Trade |
18:54:07 - 10-Jul-26 |
| Unknown* | 0 | $112.82 | SI Trade |
18:54:07 - 10-Jul-26 |
| Unknown* | 0 | $112.82 | SI Trade |
18:54:07 - 10-Jul-26 |
| Unknown* | 0 | $112.82 | SI Trade |
18:54:07 - 10-Jul-26 |
| Unknown* | 0 | $112.79 | SI Trade |
18:53:48 - 10-Jul-26 |
| Unknown* | 0 | $112.83 | SI Trade |
18:53:05 - 10-Jul-26 |
| Unknown* | 0 | $112.79 | SI Trade |
18:52:41 - 10-Jul-26 |
| Unknown* | 0 | $112.77 | SI Trade |
18:52:27 - 10-Jul-26 |
| Unknown* | 0 | $112.77 | OTC Trade |
18:51:34 - 10-Jul-26 |
| Unknown* | 0 | $112.82 | SI Trade |
18:51:18 - 10-Jul-26 |
| Unknown* | 0 | $112.76 | SI Trade |
18:50:28 - 10-Jul-26 |
| Unknown* | 0 | $112.75 | SI Trade |
18:50:16 - 10-Jul-26 |
| Unknown* | 0 | $112.79 | SI Trade |
18:49:48 - 10-Jul-26 |
| Unknown* | 0 | $112.82 | SI Trade |
18:49:22 - 10-Jul-26 |
| Unknown* | 0 | $112.79 | SI Trade |
18:49:16 - 10-Jul-26 |
| Unknown* | 0 | $112.82 | SI Trade |
18:49:02 - 10-Jul-26 |
| Unknown* | 0 | $112.82 | SI Trade |
18:48:33 - 10-Jul-26 |
| Unknown* | 0 | $112.83 | SI Trade |
18:47:30 - 10-Jul-26 |
| Unknown* | 0 | $112.76 | SI Trade |
18:47:26 - 10-Jul-26 |
| Unknown* | 0 | $112.74 | SI Trade |
18:47:01 - 10-Jul-26 |
| Unknown* | 0 | $112.74 | SI Trade |
18:46:52 - 10-Jul-26 |
| Unknown* | 0 | $112.75 | SI Trade |
18:46:38 - 10-Jul-26 |
| Unknown* | 0 | $112.72 | SI Trade |
18:46:14 - 10-Jul-26 |
| Unknown* | 0 | $112.76 | SI Trade |
18:45:52 - 10-Jul-26 |
| Unknown* | 0 | $112.72 | SI Trade |
18:45:44 - 10-Jul-26 |
| Unknown* | 0 | $112.70 | SI Trade |
18:45:35 - 10-Jul-26 |
| Unknown* | 0 | $112.79 | SI Trade |
18:44:17 - 10-Jul-26 |
| Unknown* | 0 | $112.79 | SI Trade |
18:44:13 - 10-Jul-26 |
| Unknown* | 0 | $112.71 | SI Trade |
18:43:34 - 10-Jul-26 |
| Unknown* | 0 | $112.69 | SI Trade |
18:43:12 - 10-Jul-26 |
| Unknown* | 0 | $112.72 | SI Trade |
18:42:56 - 10-Jul-26 |
| Unknown* | 0 | $112.62 | OTC Trade |
18:42:13 - 10-Jul-26 |
| Unknown* | 0 | $112.66 | SI Trade |
18:42:05 - 10-Jul-26 |
| Unknown* | 0 | $112.60 | SI Trade |
18:41:50 - 10-Jul-26 |
| Unknown* | 0 | $112.65 | SI Trade |
18:41:45 - 10-Jul-26 |
| Unknown* | 0 | $112.65 | SI Trade |
18:41:26 - 10-Jul-26 |
| Unknown* | 0 | $112.64 | SI Trade |
18:41:16 - 10-Jul-26 |
| Unknown* | 0 | $112.61 | SI Trade |
18:40:35 - 10-Jul-26 |
| Unknown* | 0 | $112.60 | SI Trade |
18:40:23 - 10-Jul-26 |
| Unknown* | 0 | $112.65 | SI Trade |
18:40:18 - 10-Jul-26 |
| Unknown* | 0 | $112.64 | SI Trade |
18:40:00 - 10-Jul-26 |
| Unknown* | 0 | $112.64 | SI Trade |
18:39:58 - 10-Jul-26 |
| Unknown* | 0 | $112.70 | SI Trade |
18:39:24 - 10-Jul-26 |
| Unknown* | 0 | $112.69 | SI Trade |
18:39:17 - 10-Jul-26 |
| Unknown* | 0 | $112.65 | SI Trade |
18:38:59 - 10-Jul-26 |
| Unknown* | 0 | $112.71 | SI Trade |
18:38:25 - 10-Jul-26 |
| Unknown* | 0 | $112.73 | SI Trade |
18:36:47 - 10-Jul-26 |
| Unknown* | 0 | $112.73 | SI Trade |
18:36:40 - 10-Jul-26 |
| Unknown* | 0 | $112.69 | SI Trade |
18:36:16 - 10-Jul-26 |
| Unknown* | 0 | $112.74 | SI Trade |
18:36:07 - 10-Jul-26 |
| Unknown* | 0 | $112.82 | SI Trade |
18:35:59 - 10-Jul-26 |
| Unknown* | 1 | $112.82 | SI Trade |
18:35:57 - 10-Jul-26 |
| Unknown* | 0 | $112.78 | SI Trade |
18:35:53 - 10-Jul-26 |
| Unknown* | 0 | $112.80 | SI Trade |
18:35:37 - 10-Jul-26 |
| Unknown* | 0 | $112.78 | SI Trade |
18:35:13 - 10-Jul-26 |
| Unknown* | 0 | $112.82 | SI Trade |
18:34:15 - 10-Jul-26 |
| Unknown* | 0 | $112.77 | SI Trade |
18:34:10 - 10-Jul-26 |
| Unknown* | 0 | $112.82 | SI Trade |
18:33:34 - 10-Jul-26 |
| Unknown* | 0 | $112.76 | SI Trade |
18:33:30 - 10-Jul-26 |
| Unknown* | 0 | $112.76 | SI Trade |
18:33:30 - 10-Jul-26 |
| Unknown* | 0 | $112.82 | SI Trade |
18:33:24 - 10-Jul-26 |
| Unknown* | 0 | $112.78 | SI Trade |
18:33:08 - 10-Jul-26 |
| Unknown* | 0 | $112.81 | SI Trade |
18:32:46 - 10-Jul-26 |
| Unknown* | 0 | $112.82 | SI Trade |
18:32:13 - 10-Jul-26 |
| Unknown* | 0 | $112.81 | SI Trade |
18:32:02 - 10-Jul-26 |
| Unknown* | 7 | $112.81 | SI Trade |
18:32:02 - 10-Jul-26 |
| Unknown* | 0 | $112.79 | SI Trade |
18:31:45 - 10-Jul-26 |
| Unknown* | 4 | $112.75 | SI Trade |
18:31:24 - 10-Jul-26 |
| Unknown* | 0 | $112.79 | SI Trade |
18:31:22 - 10-Jul-26 |
| Unknown* | 0 | $112.75 | SI Trade |
18:30:27 - 10-Jul-26 |
| Unknown* | 0 | $112.70 | SI Trade |
18:30:26 - 10-Jul-26 |
| Unknown* | 0 | $112.73 | SI Trade |
18:30:01 - 10-Jul-26 |
| Unknown* | 0 | $112.73 | SI Trade |
18:30:01 - 10-Jul-26 |
| Unknown* | 0 | $112.73 | SI Trade |
18:30:01 - 10-Jul-26 |
| Unknown* | 0 | $112.69 | SI Trade |
18:29:31 - 10-Jul-26 |
| Unknown* | 0 | $112.73 | SI Trade |
18:28:45 - 10-Jul-26 |
| Unknown* | 1 | $112.77 | SI Trade |
18:28:44 - 10-Jul-26 |
| Unknown* | 0 | $112.77 | SI Trade |
18:28:27 - 10-Jul-26 |
| Unknown* | 0 | $112.77 | SI Trade |
18:28:19 - 10-Jul-26 |
| Unknown* | 0 | $112.74 | SI Trade |
18:28:10 - 10-Jul-26 |
| Unknown* | 0 | $112.71 | SI Trade |
18:27:56 - 10-Jul-26 |
| Unknown* | 0 | $112.77 | SI Trade |
18:27:47 - 10-Jul-26 |
| Unknown* | 0 | $112.75 | SI Trade |
18:27:35 - 10-Jul-26 |
| Unknown* | 0 | $112.76 | SI Trade |
18:26:31 - 10-Jul-26 |
| Unknown* | 0 | $112.76 | SI Trade |
18:26:31 - 10-Jul-26 |
| Unknown* | 0 | $112.76 | SI Trade |
18:26:31 - 10-Jul-26 |
| Unknown* | 0 | $112.77 | SI Trade |
18:26:11 - 10-Jul-26 |
| Unknown* | 0 | $112.75 | SI Trade |
18:24:37 - 10-Jul-26 |
| Unknown* | 0 | $112.75 | SI Trade |
18:24:19 - 10-Jul-26 |
| Unknown* | 0 | $112.84 | SI Trade |
18:22:11 - 10-Jul-26 |
| Unknown* | 0 | $112.84 | SI Trade |
18:21:36 - 10-Jul-26 |
| Unknown* | 0 | $112.80 | SI Trade |
18:21:04 - 10-Jul-26 |
| Unknown* | 0 | $112.86 | SI Trade |
18:21:01 - 10-Jul-26 |
| Unknown* | 0 | $112.85 | SI Trade |
18:20:57 - 10-Jul-26 |
| Unknown* | 0 | $112.89 | SI Trade |
18:20:42 - 10-Jul-26 |
| Unknown* | 0 | $113.02 | SI Trade |
18:19:35 - 10-Jul-26 |
| Unknown* | 0 | $113.05 | SI Trade |
18:18:51 - 10-Jul-26 |
| Unknown* | 0 | $113.10 | SI Trade |
18:16:45 - 10-Jul-26 |
| Unknown* | 0 | $112.97 | SI Trade |
18:15:59 - 10-Jul-26 |
| Unknown* | 0 | $113.00 | SI Trade |
18:13:17 - 10-Jul-26 |
| Unknown* | 0 | $113.04 | SI Trade |
18:12:26 - 10-Jul-26 |
| Unknown* | 0 | $113.05 | SI Trade |
18:12:12 - 10-Jul-26 |
| Unknown* | 0 | $112.83 | SI Trade |
18:10:06 - 10-Jul-26 |
| Unknown* | 0 | $112.91 | SI Trade |
18:09:58 - 10-Jul-26 |
| Unknown* | 0 | $112.79 | SI Trade |
18:09:21 - 10-Jul-26 |
| Unknown* | 1 | $112.79 | SI Trade |
18:09:03 - 10-Jul-26 |
| Unknown* | 0 | $112.86 | SI Trade |
18:08:51 - 10-Jul-26 |
| Unknown* | 0 | $112.90 | SI Trade |
18:08:42 - 10-Jul-26 |
| Unknown* | 0 | $112.87 | SI Trade |
18:08:38 - 10-Jul-26 |
| Unknown* | 0 | $112.87 | SI Trade |
18:08:38 - 10-Jul-26 |
| Unknown* | 0 | $112.92 | SI Trade |
18:08:38 - 10-Jul-26 |
| Unknown* | 0 | $112.90 | SI Trade |
18:07:32 - 10-Jul-26 |
| Unknown* | 0 | $112.83 | SI Trade |
18:06:46 - 10-Jul-26 |
| Unknown* | 0 | $112.74 | SI Trade |
18:06:15 - 10-Jul-26 |
| Unknown* | 0 | $112.74 | SI Trade |
18:06:01 - 10-Jul-26 |
| Unknown* | 0 | $112.82 | SI Trade |
18:05:59 - 10-Jul-26 |
| Unknown* | 0 | $112.78 | SI Trade |
18:05:56 - 10-Jul-26 |
| Unknown* | 0 | $112.79 | SI Trade |
18:05:50 - 10-Jul-26 |
| Unknown* | 0 | $112.78 | SI Trade |
18:05:39 - 10-Jul-26 |
| Unknown* | 0 | $112.84 | SI Trade |
18:05:20 - 10-Jul-26 |
| Unknown* | 0 | $112.77 | SI Trade |
18:04:54 - 10-Jul-26 |
| Unknown* | 0 | $112.77 | SI Trade |
18:04:36 - 10-Jul-26 |
| Unknown* | 0 | $112.72 | SI Trade |
18:04:26 - 10-Jul-26 |