| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 112.89 | 112.89 | 112.89 | 112.89 | 972 |
| 9th Jul 2026 (Thu) | 110.04 | 110.04 | 110.04 | 110.04 | 727 |
| 8th Jul 2026 (Wed) | 111.57 | 111.57 | 111.57 | 111.57 | 2,260 |
| 7th Jul 2026 (Tue) | 114.70 | 114.70 | 114.70 | 114.70 | 5,666 |
| 6th Jul 2026 (Mon) | 112.99 | 112.99 | 112.99 | 112.99 | 3,498 |
| 3rd Jul 2026 (Fri) | 114.93515 | 114.93515 | 114.93515 | 114.93515 | 5 |
| 2nd Jul 2026 (Thu) | 114.45 | 114.45 | 114.45 | 114.45 | 6,798 |
| 1st Jul 2026 (Wed) | 111.04 | 111.04 | 111.04 | 111.04 | 7,045 |
| 30th Jun 2026 (Tue) | 109.96 | 109.96 | 109.96 | 109.96 | 3,695 |
| 29th Jun 2026 (Mon) | 109.31 | 109.31 | 109.31 | 109.31 | 14,608 |
| 26th Jun 2026 (Fri) | 108.76 | 108.76 | 108.76 | 108.76 | 1,854 |
| 25th Jun 2026 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 7,305 |
| 24th Jun 2026 (Wed) | 106.50 | 106.50 | 106.50 | 106.50 | 5,291 |
| 23rd Jun 2026 (Tue) | 103.22 | 103.22 | 103.22 | 103.22 | 3,849 |
| 22nd Jun 2026 (Mon) | 101.79 | 101.79 | 101.79 | 101.79 | 3,809 |
| 19th Jun 2026 (Fri) | 102.99456 | 102.99456 | 102.99456 | 102.99456 | 17 |
| 18th Jun 2026 (Thu) | 102.75 | 102.75 | 102.75 | 102.75 | 6,983 |
| 17th Jun 2026 (Wed) | 102.14 | 102.14 | 102.14 | 102.14 | 1,830 |
| 16th Jun 2026 (Tue) | 104.12 | 104.12 | 104.12 | 104.12 | 3,264 |
| 15th Jun 2026 (Mon) | 103.93 | 103.93 | 103.93 | 103.93 | 3,161 |
| 12th Jun 2026 (Fri) | 102.84 | 102.84 | 102.84 | 102.84 | 2,417 |
| 11th Jun 2026 (Thu) | 101.95 | 101.95 | 101.95 | 101.95 | 2,542 |
| 10th Jun 2026 (Wed) | 101.57 | 101.57 | 101.57 | 101.57 | 1,231 |
| 9th Jun 2026 (Tue) | 100.24 | 100.24 | 100.24 | 100.24 | 3,949 |
| 8th Jun 2026 (Mon) | 98.77 | 98.77 | 98.77 | 98.77 | 4,863 |
| 5th Jun 2026 (Fri) | 99.29 | 99.29 | 99.29 | 99.29 | 5,308 |
| 4th Jun 2026 (Thu) | 93.44 | 93.44 | 93.44 | 93.44 | 5,211 |
| 3rd Jun 2026 (Wed) | 95.34 | 95.34 | 95.34 | 95.34 | 10,880 |
| 2nd Jun 2026 (Tue) | 97.30 | 97.30 | 97.30 | 97.30 | 1,961 |
| 1st Jun 2026 (Mon) | 97.86 | 97.86 | 97.86 | 97.86 | 5,305 |
| 29th May 2026 (Fri) | 99.80 | 99.80 | 99.80 | 99.80 | 2,730 |
| 28th May 2026 (Thu) | 100.19 | 100.19 | 100.19 | 100.19 | 1,369 |
| 27th May 2026 (Wed) | 99.95 | 99.95 | 99.95 | 99.95 | 15,126 |
| 26th May 2026 (Tue) | 99.21 | 99.21 | 99.21 | 99.21 | 2,617 |
| 25th May 2026 (Mon) | 99.28 | 99.28 | 99.28 | 99.28 | 0 |
| 22nd May 2026 (Fri) | 99.28 | 99.28 | 99.28 | 99.28 | 1,035 |
| 21st May 2026 (Thu) | 98.98 | 98.98 | 98.98 | 98.98 | 2,258 |
| 20th May 2026 (Wed) | 97.57 | 97.57 | 97.57 | 97.57 | 811 |
| 19th May 2026 (Tue) | 96.31 | 96.31 | 96.31 | 96.31 | 3,047 |
| 18th May 2026 (Mon) | 96.08 | 96.08 | 96.08 | 96.08 | 2,457 |
| 15th May 2026 (Fri) | 96.27 | 96.27 | 96.27 | 96.27 | 8,893 |
| 14th May 2026 (Thu) | 97.13 | 97.13 | 97.13 | 97.13 | 972 |
| 13th May 2026 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 3,317 |
| 12th May 2026 (Tue) | 97.33 | 97.33 | 97.33 | 97.33 | 4,819 |
| 11th May 2026 (Mon) | 96.18 | 96.18 | 96.18 | 96.18 | 5,057 |