| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 98.98 | 98.98 | 98.98 | 98.98 | 2,258 |
| 20th May 2026 (Wed) | 97.57 | 97.57 | 97.57 | 97.57 | 811 |
| 19th May 2026 (Tue) | 96.31 | 96.31 | 96.31 | 96.31 | 3,047 |
| 18th May 2026 (Mon) | 96.08 | 96.08 | 96.08 | 96.08 | 2,457 |
| 15th May 2026 (Fri) | 96.27 | 96.27 | 96.27 | 96.27 | 8,893 |
| 14th May 2026 (Thu) | 97.13 | 97.13 | 97.13 | 97.13 | 972 |
| 13th May 2026 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 3,317 |
| 12th May 2026 (Tue) | 97.33 | 97.33 | 97.33 | 97.33 | 4,819 |
| 11th May 2026 (Mon) | 96.18 | 96.18 | 96.18 | 96.18 | 5,057 |
| 8th May 2026 (Fri) | 98.97 | 98.97 | 98.97 | 98.97 | 1,079 |
| 7th May 2026 (Thu) | 99.79 | 99.79 | 99.79 | 99.79 | 19,127 |
| 6th May 2026 (Wed) | 98.89 | 98.89 | 98.89 | 98.89 | 3,483 |
| 5th May 2026 (Tue) | 96.68 | 96.68 | 96.68 | 96.68 | 2,026 |
| 4th May 2026 (Mon) | 97.14 | 97.14 | 97.14 | 97.14 | 0 |
| 1st May 2026 (Fri) | 97.14 | 97.14 | 97.14 | 97.14 | 1,142 |
| 30th Apr 2026 (Thu) | 97.64 | 97.64 | 97.64 | 97.64 | 1,418 |
| 29th Apr 2026 (Wed) | 95.60 | 95.60 | 95.60 | 95.60 | 1,369 |
| 28th Apr 2026 (Tue) | 98.42 | 98.42 | 98.42 | 98.42 | 4,781 |
| 27th Apr 2026 (Mon) | 97.84 | 97.84 | 97.84 | 97.84 | 1,295 |
| 24th Apr 2026 (Fri) | 97.61 | 97.61 | 97.61 | 97.61 | 36,300 |
| 23rd Apr 2026 (Thu) | 97.67 | 97.67 | 97.67 | 97.67 | 1,446 |
| 22nd Apr 2026 (Wed) | 96.58 | 96.58 | 96.58 | 96.58 | 2,576 |
| 21st Apr 2026 (Tue) | 97.34 | 97.34 | 97.34 | 97.34 | 1,988 |
| 20th Apr 2026 (Mon) | 98.21 | 98.21 | 98.21 | 98.21 | 2,006 |
| 17th Apr 2026 (Fri) | 98.89 | 98.89 | 98.89 | 98.89 | 1,635 |
| 16th Apr 2026 (Thu) | 97.69 | 97.69 | 97.69 | 97.69 | 1,488 |
| 15th Apr 2026 (Wed) | 96.66 | 96.66 | 96.66 | 96.66 | 4,379 |
| 14th Apr 2026 (Tue) | 97.10 | 97.10 | 97.10 | 97.10 | 2,709 |
| 13th Apr 2026 (Mon) | 96.28 | 96.28 | 96.28 | 96.28 | 3,172 |
| 10th Apr 2026 (Fri) | 97.67 | 97.67 | 97.67 | 97.67 | 1,695 |
| 9th Apr 2026 (Thu) | 98.19 | 98.19 | 98.19 | 98.19 | 1,148 |
| 8th Apr 2026 (Wed) | 96.45 | 96.45 | 96.45 | 96.45 | 11,973 |
| 7th Apr 2026 (Tue) | 93.50 | 93.50 | 93.50 | 93.50 | 9,095 |
| 6th Apr 2026 (Mon) | 96.08 | 96.08 | 96.08 | 96.08 | 0 |
| 3rd Apr 2026 (Fri) | 96.08 | 96.08 | 96.08 | 96.08 | 0 |
| 2nd Apr 2026 (Thu) | 96.08 | 96.08 | 96.08 | 96.08 | 2,109 |
| 1st Apr 2026 (Wed) | 97.55 | 97.55 | 97.55 | 97.55 | 2,467 |
| 31st Mar 2026 (Tue) | 95.82 | 95.82 | 95.82 | 95.82 | 5,925 |
| 30th Mar 2026 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 1,341 |
| 27th Mar 2026 (Fri) | 99.05 | 99.05 | 99.05 | 99.05 | 1,246 |
| 26th Mar 2026 (Thu) | 98.59 | 98.59 | 98.59 | 98.59 | 884 |
| 25th Mar 2026 (Wed) | 99.11 | 99.11 | 99.11 | 99.11 | 931 |
| 24th Mar 2026 (Tue) | 99.36 | 99.36 | 99.36 | 99.36 | 672 |
| 23rd Mar 2026 (Mon) | 99.57 | 99.57 | 99.57 | 99.57 | 1,901 |