| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 97.94 | 97.94 | 97.94 | 97.94 | 2,774 |
| 24th Sep 2026 (Thu) | 97.47 | 97.47 | 97.47 | 97.47 | 4,178 |
| 23rd Sep 2026 (Wed) | 97.96 | 97.96 | 97.96 | 97.96 | 2,101 |
| 22nd Sep 2026 (Tue) | 98.87 | 98.87 | 98.87 | 98.87 | 4,136 |
| 21st Sep 2026 (Mon) | 98.08 | 98.08 | 98.08 | 98.08 | 5,066 |
| 18th Sep 2026 (Fri) | 98.40 | 98.40 | 98.40 | 98.40 | 6,694 |
| 17th Sep 2026 (Thu) | 98.34 | 98.34 | 98.34 | 98.34 | 1,876 |
| 16th Sep 2026 (Wed) | 98.23 | 98.23 | 98.23 | 98.23 | 4,705 |
| 15th Sep 2026 (Tue) | 97.90 | 97.90 | 97.90 | 97.90 | 2,237 |
| 14th Sep 2026 (Mon) | 100.12 | 100.12 | 100.12 | 100.12 | 4,150 |
| 11th Sep 2026 (Fri) | 98.73 | 98.73 | 98.73 | 98.73 | 2,307 |
| 10th Sep 2026 (Thu) | 98.51 | 98.51 | 98.51 | 98.51 | 2,410 |
| 9th Sep 2026 (Wed) | 98.84 | 98.84 | 98.84 | 98.84 | 4,928 |
| 8th Sep 2026 (Tue) | 103.70 | 103.70 | 103.70 | 103.70 | 5,080 |
| 7th Sep 2026 (Mon) | 107.30661 | 107.30661 | 107.30661 | 107.30661 | 4 |
| 4th Sep 2026 (Fri) | 105.73 | 105.73 | 105.73 | 105.73 | 3,321 |
| 3rd Sep 2026 (Thu) | 108.56 | 108.56 | 108.56 | 108.56 | 5,201 |
| 2nd Sep 2026 (Wed) | 109.23 | 109.23 | 109.23 | 109.23 | 2,347 |
| 1st Sep 2026 (Tue) | 107.15 | 107.15 | 107.15 | 107.15 | 1,697 |
| 31st Aug 2026 (Mon) | 110.14 | 110.14 | 110.14 | 110.14 | 0 |
| 28th Aug 2026 (Fri) | 110.14 | 110.14 | 110.14 | 110.14 | 1,398 |
| 27th Aug 2026 (Thu) | 109.58 | 109.58 | 109.58 | 109.58 | 649 |
| 26th Aug 2026 (Wed) | 110.61 | 110.61 | 110.61 | 110.61 | 780 |
| 25th Aug 2026 (Tue) | 111.17 | 111.17 | 111.17 | 111.17 | 650 |
| 24th Aug 2026 (Mon) | 111.01 | 111.01 | 111.01 | 111.01 | 7,100 |
| 21st Aug 2026 (Fri) | 109.51 | 109.51 | 109.51 | 109.51 | 474 |
| 20th Aug 2026 (Thu) | 109.16 | 109.16 | 109.16 | 109.16 | 2,429 |
| 19th Aug 2026 (Wed) | 109.72 | 109.72 | 109.72 | 109.72 | 538 |
| 18th Aug 2026 (Tue) | 109.26 | 109.26 | 109.26 | 109.26 | 1,062 |
| 17th Aug 2026 (Mon) | 107.70 | 107.70 | 107.70 | 107.70 | 1,038 |
| 14th Aug 2026 (Fri) | 110.63 | 110.63 | 110.63 | 110.63 | 827 |
| 13th Aug 2026 (Thu) | 110.28 | 110.28 | 110.28 | 110.28 | 820 |
| 12th Aug 2026 (Wed) | 109.40 | 109.40 | 109.40 | 109.40 | 2,886 |
| 11th Aug 2026 (Tue) | 108.06 | 108.06 | 108.06 | 108.06 | 1,079 |
| 10th Aug 2026 (Mon) | 108.74 | 108.74 | 108.74 | 108.74 | 1,676 |
| 7th Aug 2026 (Fri) | 109.57 | 109.57 | 109.57 | 109.57 | 1,459 |
| 6th Aug 2026 (Thu) | 109.03 | 109.03 | 109.03 | 109.03 | 2,138 |
| 5th Aug 2026 (Wed) | 111.87 | 111.87 | 111.87 | 111.87 | 1,673 |
| 4th Aug 2026 (Tue) | 111.20 | 111.20 | 111.20 | 111.20 | 8,831 |
| 3rd Aug 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 888 |
| 31st Jul 2026 (Fri) | 110.06 | 110.06 | 110.06 | 110.06 | 1,812 |
| 30th Jul 2026 (Thu) | 110.15 | 110.15 | 110.15 | 110.15 | 9,740 |
| 29th Jul 2026 (Wed) | 112.68 | 112.68 | 112.68 | 112.68 | 1,651 |
| 28th Jul 2026 (Tue) | 113.62 | 113.62 | 113.62 | 113.62 | 5,230 |
| 27th Jul 2026 (Mon) | 111.45 | 111.45 | 111.45 | 111.45 | 4,674 |