| Price | 19.66on 10-12-2019 at 15:44:41 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JQR Shares | |
| Last Trade: | Unknown 354 at $19.589 |
| Day's Volume: | 654 |
| Last Close: | $19.66 |
| Open: | $0.00 |
| ISIN: | US4932671088 |
| Day's Range | $17.581 - $17.581 |
| 52wk Range: | $14.24 - $19.66 |
| Market Capitalisation: | $19,364m |
| VWAP: | $19.597 |
| Shares in Issue: | 985m |
Recent Trades History Keycorp Ord (0JQR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 354 | 19.589 | Ordinary | 15:32:40 - 10-Dec-19 |
| Unknown* | 300 | 19.607 | Ordinary Delayed publication | 15:15:26 - 10-Dec-19 |
| Unknown* | 32,407 | 18.45 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 1,766 | 17.40 | Ordinary Delayed publication Historical | 14:50:42 - 11-Oct-19 |
| Unknown* | 1,801 | 0.00 | Ordinary Delayed publication | 15:49:43 - 28-Oct-19 |
| Unknown* | 1,766 | 17.40 | Ordinary Delayed publication Historical | 14:50:42 - 11-Oct-19 |
| Unknown* | -1,766 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:50:42 - 11-Oct-19 |
| Unknown* | -2,226 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:02:02 - 04-Oct-19 |
| Unknown* | 1,766 | 0.00 | Ordinary Delayed publication | 14:50:42 - 11-Oct-19 |
| Unknown* | 6 | 17.581 | Ordinary Non protected portfolio Single protected transaction | 15:21:24 - 11-Oct-19 |
Share Price History for Keycorp Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
