Keycorp Ord Share Price (0JQR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.84on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQR Shares
Sponsored Financial Content
Last Trade: Unknown 36 at $18.84
Day's Volume: 72
Last Close: $19.59
Open: $0.00
ISIN: US4932671088
Day's Range $18.84 - $18.84
52wk Range: $15.41 - $20.605
Market Capitalisation: $19,143m
VWAP: $0.00
Shares in Issue: 977m

Recent Trades History Keycorp Ord (0JQR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3618.84Ordinary
11:52:43 - 28-Jan-20
Unknown*3618.84Ordinary
10:57:47 - 28-Jan-20
Unknown*59518.84Ordinary
Delayed publication
Historical
21:07:05 - 27-Jan-20
Unknown*200,00019.51Ordinary
14:50:35 - 21-Jan-20
Unknown*2,0200.00Ordinary
17:14:01 - 21-Jan-20
Unknown*200,00019.51Ordinary
14:50:35 - 21-Jan-20
Unknown*53,43619.59Ordinary
09:49:34 - 20-Jan-20
Unknown*1,34519.59Ordinary
Delayed publication
Historical
21:03:00 - 17-Jan-20
Unknown*2,89719.500Ordinary
15:22:38 - 17-Jan-20
Unknown*59919.483Ordinary
15:11:47 - 17-Jan-20

Share Price History for Keycorp Ord

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Keycorp Ord (0JQR)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered