Keycorp Ord Share Price (0JQR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.66on 10-12-2019 at 15:44:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQR Shares
Sponsored Financial Content
Last Trade: Unknown 354 at $19.589
Day's Volume: 654
Last Close: $19.66
Open: $0.00
ISIN: US4932671088
Day's Range $17.581 - $17.581
52wk Range: $14.24 - $19.66
Market Capitalisation: $19,364m
VWAP: $19.597
Shares in Issue: 985m

Recent Trades History Keycorp Ord (0JQR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*35419.589Ordinary
15:32:40 - 10-Dec-19
Unknown*30019.607Ordinary
Delayed publication
15:15:26 - 10-Dec-19
Unknown*32,40718.45Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19
Unknown*1,76617.40Ordinary
Delayed publication
Historical
14:50:42 - 11-Oct-19
Unknown*1,8010.00Ordinary
Delayed publication
15:49:43 - 28-Oct-19
Unknown*1,76617.40Ordinary
Delayed publication
Historical
14:50:42 - 11-Oct-19
Unknown*-1,7660.00Ordinary
Deletion
Delayed publication
Historical
14:50:42 - 11-Oct-19
Unknown*-2,2260.00Ordinary
Deletion
Delayed publication
Historical
15:02:02 - 04-Oct-19
Unknown*1,7660.00Ordinary
Delayed publication
14:50:42 - 11-Oct-19
Unknown*617.581Ordinary
Non protected portfolio
Single protected transaction
15:21:24 - 11-Oct-19

Share Price History for Keycorp Ord

Time period:
to
Date Open High Low Close
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Keycorp Ord (0JQR)

FTSE 100 Latest
Value7,218.67
Change-15.23


Login to your account

Forgot Password?

Not Registered