Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Keycorp Ord Share Price (0JQR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.22on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQR Shares
Last Trade: Unknown 226 at $18.42
Day's Volume: 0
Last Close: $18.22
Open: $0.00
ISIN: US4932671088
Day's Range $0.00 - $0.00
52wk Range: $17.14 - $22.15
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Keycorp Ord (0JQR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22618.42Ordinary
NonProtected portfolio
Single protected transaction
12:14:36 - 14-Nov-18
Unknown*2,24018.89Ordinary
NonProtected portfolio
Single protected transaction
21:03:38 - 11-Sep-18
Unknown*4718.73Ordinary
Delayed publication
Historical
15:06:39 - 11-Dec-18
Unknown*1,24918.439Ordinary
Delayed publication
Historical
05:24:07 - 11-Jun-18
Unknown*9,13418.43Ordinary
Delayed publication
Historical
20:01:42 - 11-Feb-18

Share Price History for Keycorp Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0018.220
15th Nov 2018 (Thu)0.000.000.0018.420
14th Nov 2018 (Wed)0.000.000.0018.4170
13th Nov 2018 (Tue)0.000.000.0018.730
12th Nov 2018 (Mon)0.000.000.0017.820
9th Nov 2018 (Fri)0.000.000.0017.820
8th Nov 2018 (Thu)0.000.000.0017.820
7th Nov 2018 (Wed)0.000.000.0017.820
6th Nov 2018 (Tue)0.000.000.0017.821,249
5th Nov 2018 (Mon)0.000.000.0017.820
2nd Nov 2018 (Fri)0.000.000.0017.820
1st Nov 2018 (Thu)0.000.000.0017.820
31st Oct 2018 (Wed)0.000.000.0017.6110
30th Oct 2018 (Tue)0.000.000.0017.6110
29th Oct 2018 (Mon)0.000.000.0017.140
26th Oct 2018 (Fri)0.000.000.0018.6740
25th Oct 2018 (Thu)0.000.000.0018.6740
24th Oct 2018 (Wed)0.000.000.0018.6740
23rd Oct 2018 (Tue)0.000.000.0018.6740
22nd Oct 2018 (Mon)0.000.000.0018.6740
19th Oct 2018 (Fri)0.000.000.0018.6740
18th Oct 2018 (Thu)0.000.000.0018.4000
17th Oct 2018 (Wed)0.000.000.000.000

News about Keycorp Ord (0JQR)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered