Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Keycorp Ord Share Price (0JQR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.870on 19-07-2018 at 13:53:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQR Shares
Last Trade: Unknown 5 at $19.870
Day's Volume: 0
Last Close: $19.870
Open: $0.00
ISIN: US4932671088
Day's Range $0.00 - $0.00
52wk Range: $17.40 - $22.15
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Keycorp Ord (0JQR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*519.870Ordinary
Delayed publication
Historical
15:19:50 - 7-Dec-18

Share Price History for Keycorp Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0019.8700
17th Jul 2018 (Tue)0.000.000.0019.8700
16th Jul 2018 (Mon)0.000.000.0019.8700
13th Jul 2018 (Fri)0.000.000.0019.8700
12th Jul 2018 (Thu)0.000.000.0020.560
11th Jul 2018 (Wed)0.000.000.0020.560
10th Jul 2018 (Tue)0.000.000.000.000
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.001,300
29th Jun 2018 (Fri)0.000.000.0020.560
28th Jun 2018 (Thu)0.000.000.0020.560
27th Jun 2018 (Wed)0.000.000.0020.560
26th Jun 2018 (Tue)0.000.000.0020.560
25th Jun 2018 (Mon)0.000.000.0020.560
22nd Jun 2018 (Fri)0.000.000.0020.560
21st Jun 2018 (Thu)0.000.000.0020.560
20th Jun 2018 (Wed)0.000.000.0020.560
19th Jun 2018 (Tue)0.000.000.0020.560

News about Keycorp Ord (0JQR)

FTSE 100 Latest
Value7,690.51
Change14.23

Login to your account

Forgot Password?

Not Registered