| Price | $14.7495 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JQR Shares | |
| Last Trade: | Unknown 2.00 at $14.62 |
| Day's Volume: | 2,538 |
| Last Close: | $14.7495 |
| Open: | $0.00 |
| ISIN: | US4932671088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.203652 - $15.59302 |
| Market Capitalisation: | $13,437m |
| VWAP: | $14.69108 |
| Shares in Issue: | 927m |
Recent Trades History Keycorp Ord (0JQR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $14.62 | OTC Trade |
18:05:55 - 19-Apr-24 |
| Unknown* | 30 | $14.69 | OTC Trade |
17:56:55 - 19-Apr-24 |
| Unknown* | 1 | $14.705 | OTC Trade |
17:50:22 - 19-Apr-24 |
| Unknown* | 6 | $14.73 | OTC Trade |
17:13:21 - 19-Apr-24 |
| Unknown* | 0 | $14.69 | OTC Trade |
16:57:38 - 19-Apr-24 |
| Unknown* | 70 | $14.685 | OTC Trade |
16:08:20 - 19-Apr-24 |
| Unknown* | 350 | $14.6939 | OTC Trade |
15:06:40 - 19-Apr-24 |
| Unknown* | 250 | $14.675 | OTC Trade |
14:58:18 - 19-Apr-24 |
| Unknown* | 1 | $14.7495 | Currency Conversion Negotiated Trade |
14:55:46 - 19-Apr-24 |
| Unknown* | 3 | $14.76 | OTC Trade |
14:01:01 - 19-Apr-24 |
