| Price | 19.867on 21-09-2018 at 14:31:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JQR Shares | |
| Last Trade: | Unknown 113 at $19.867 |
| Day's Volume: | 0 |
| Last Close: | $19.867 |
| Open: | $0.00 |
| ISIN: | US4932671088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.40 - $22.15 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Keycorp Ord (0JQR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 113 | 19.867 | 14:50:28 - 14-Sep-18 | |
| Unknown* | 2 | 19.93 | Ordinary Delayed publication Historical | 10:38:21 - 14-Sep-18 |
| Unknown* | 220,756 | 20.91 | Ordinary Delayed publication Historical | 21:00:50 - 9-Oct-18 |
| Unknown* | 8,967 | 20.91 | Ordinary Delayed publication Historical | 21:00:50 - 9-Oct-18 |
| Unknown* | 11,647 | 20.91 | Ordinary Delayed publication Historical | 21:00:50 - 9-Oct-18 |
Share Price History for Keycorp Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.867 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.867 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.867 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.867 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.16 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.16 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.21 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.21 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.21 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.21 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.21 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.150 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.150 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.150 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.150 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.24 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.26 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.30 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.30 | 0 |
| 24th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.30 | 0 |
| 23rd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.30 | 0 |
| 22nd Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.30 | 0 |
| 21st Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.30 | 0 |
