| Price | 18.84on 28-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JQR Shares | |
| Last Trade: | Unknown 36 at $18.84 |
| Day's Volume: | 72 |
| Last Close: | $19.59 |
| Open: | $0.00 |
| ISIN: | US4932671088 |
| Day's Range | $18.84 - $18.84 |
| 52wk Range: | $15.41 - $20.605 |
| Market Capitalisation: | $19,143m |
| VWAP: | $0.00 |
| Shares in Issue: | 977m |
Recent Trades History Keycorp Ord (0JQR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 18.84 | Ordinary | 11:52:43 - 28-Jan-20 |
| Unknown* | 36 | 18.84 | Ordinary | 10:57:47 - 28-Jan-20 |
| Unknown* | 595 | 18.84 | Ordinary Delayed publication Historical | 21:07:05 - 27-Jan-20 |
| Unknown* | 200,000 | 19.51 | Ordinary | 14:50:35 - 21-Jan-20 |
| Unknown* | 2,020 | 0.00 | Ordinary | 17:14:01 - 21-Jan-20 |
| Unknown* | 200,000 | 19.51 | Ordinary | 14:50:35 - 21-Jan-20 |
| Unknown* | 53,436 | 19.59 | Ordinary | 09:49:34 - 20-Jan-20 |
| Unknown* | 1,345 | 19.59 | Ordinary Delayed publication Historical | 21:03:00 - 17-Jan-20 |
| Unknown* | 2,897 | 19.500 | Ordinary | 15:22:38 - 17-Jan-20 |
| Unknown* | 599 | 19.483 | Ordinary | 15:11:47 - 17-Jan-20 |
Share Price History for Keycorp Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
