Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Keycorp Ord Share Price (0JQR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	18.96on 19-04-2018 at 16:30:00
Change	18.96 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0JQR Shares

Last Trade:	Unknown 400 at $19.46
Day's Volume:	0
Last Close:	$0.00
Open:	$0.00
ISIN:	US4932671088

Day's Range	$0.00 - $0.00
52wk Range:	$17.40 - $22.15
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Keycorp Ord (0JQR)
Unknown*	400	19.46	Ordinary Delayed publication Historical	14:30:31 - 17-Apr-18
Unknown*	932	19.46	Ordinary Delayed publication Historical	11:00:00 - 4-Nov-18
Unknown*	3	19.630	Ordinary Delayed publication Historical	15:32:14 - 4-Nov-18
Unknown*	900	19.405		15:03:36 - 4-Oct-18
Unknown*	900	19.405	Ordinary Delayed publication Historical	15:03:36 - 4-Oct-18
Unknown*	44,293	19.09	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	44,293	19.09	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	42,849	19.44	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	34,398	19.44	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	80	19.09	Ordinary Delayed publication Historical	14:35:59 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Keycorp Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	19.67	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	19.44	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	19.27	80
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	19.27	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	19.27	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	19.93	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	19.04	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	20.02	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	20.97	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	20.93	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	20.92	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	20.96	0
19^th Mar 2018 (Mon)	0.00	0.00	0.00	20.91	41

News about Keycorp Ord (0JQR)

FTSE 100 Latest

Value7,330.79

Change13.45