Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Keycorp Ord Share Price (0JQR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.96on 19-04-2018 at 16:30:00
Change 18.96 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQR Shares
Last Trade: Unknown 400 at $19.46
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US4932671088
Day's Range $0.00 - $0.00
52wk Range: $17.40 - $22.15
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Keycorp Ord (0JQR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40019.46Ordinary
Delayed publication
Historical
14:30:31 - 17-Apr-18
Unknown*93219.46Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*319.630Ordinary
Delayed publication
Historical
15:32:14 - 4-Nov-18
Unknown*90019.40515:03:36 - 4-Oct-18
Unknown*90019.405Ordinary
Delayed publication
Historical
15:03:36 - 4-Oct-18
Unknown*44,29319.09Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*44,29319.09Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*42,84919.44Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*34,39819.44Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*8019.09Ordinary
Delayed publication
Historical
14:35:59 - 4-Mar-18

Share Price History for Keycorp Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0019.670
5th Apr 2018 (Thu)0.000.000.0019.440
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0019.2780
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0019.270
29th Mar 2018 (Thu)0.000.000.0019.270
28th Mar 2018 (Wed)0.000.000.0019.930
27th Mar 2018 (Tue)0.000.000.0019.040
26th Mar 2018 (Mon)0.000.000.0020.020
23rd Mar 2018 (Fri)0.000.000.0020.970
22nd Mar 2018 (Thu)0.000.000.0020.930
21st Mar 2018 (Wed)0.000.000.0020.920
20th Mar 2018 (Tue)0.000.000.0020.960
19th Mar 2018 (Mon)0.000.000.0020.9141

News about Keycorp Ord (0JQR)

FTSE 100 Latest
Value7,330.79
Change13.45

Login to your account

Forgot Password?

Not Registered