| Price | 17.17on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JQR Shares | |
| Last Trade: | Unknown 100 at $17.04 |
| Day's Volume: | 0 |
| Last Close: | $17.17 |
| Open: | $0.00 |
| ISIN: | US4932671088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.24 - $21.30 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Keycorp Ord (0JQR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 17.04 | Ordinary Deletion Delayed publication Historical | 15:44:16 - 17-Apr-19 |
| Unknown* | -3,641 | 16.494 | Ordinary Delayed publication Historical | 14:53:07 - 4-May-19 |
| Unknown* | 299,100 | 16.59 | Ordinary Deletion Delayed publication | 10:42:23 - 4-Aug-19 |
| Unknown* | -299,100 | 16.59 | 10:42:23 - 4-Aug-19 | |
| Unknown* | 299,100 | 16.59 | Ordinary Delayed publication Historical | 10:42:23 - 4-Aug-19 |
| Unknown* | 3,641 | 16.494 | Ordinary Deletion Delayed publication Historical | 14:53:07 - 4-May-19 |
Share Price History for Keycorp Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 17.17 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 16.571 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 16.571 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 16.59 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 16.59 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 16.59 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 16.59 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 16.59 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 16.475 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 16.475 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 16.31 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 16.31 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 15.855 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 15.70 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 15.43 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 15.41 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 15.94 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 15.94 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 17.46 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 17.46 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 17.46 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 17.59 | 0 |
