Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Keycorp Ord Share Price (0JQR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.33on 22-01-2019 at 12:16:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQR Shares
Last Trade: Unknown 438 at $16.33
Day's Volume: 0
Last Close: $16.33
Open: $0.00
ISIN: US4932671088
Day's Range $0.00 - $0.00
52wk Range: $14.24 - $22.15
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Keycorp Ord (0JQR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*43816.33Ordinary
Delayed publication
Historical
08:32:58 - 21-Jan-19
Unknown*186,00016.75Ordinary
Deletion
Delayed publication
12:27:06 - 17-Jan-19
Unknown*-186,00016.7512:27:06 - 17-Jan-19
Unknown*186,00016.75Ordinary
Delayed publication
Historical
12:27:06 - 17-Jan-19
Unknown*35,06416.31Ordinary
Delayed publication
Historical
16:52:32 - 16-Jan-19
Unknown*515.870Ordinary
NonProtected portfolio
Single protected transaction
14:54:06 - 1-Nov-19
Unknown*115.86514:53:07 - 1-Nov-19
Unknown*7,44615.80Ordinary
Delayed publication
Historical
09:45:53 - 1-Nov-19

Share Price History for Keycorp Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0016.750
18th Jan 2019 (Fri)0.000.000.0016.750
17th Jan 2019 (Thu)0.000.000.0016.2170
16th Jan 2019 (Wed)0.000.000.0016.240
15th Jan 2019 (Tue)0.000.000.0015.87014,122
14th Jan 2019 (Mon)0.000.000.0015.8700
11th Jan 2019 (Fri)0.000.000.0015.740
10th Jan 2019 (Thu)0.000.000.0015.740
9th Jan 2019 (Wed)0.000.000.0015.740
8th Jan 2019 (Tue)0.000.000.0015.020
7th Jan 2019 (Mon)0.000.000.0015.020
4th Jan 2019 (Fri)0.000.000.0015.020
3rd Jan 2019 (Thu)0.000.000.0014.780
2nd Jan 2019 (Wed)0.000.000.0014.610
1st Jan 2019 (Tue)0.000.000.0014.610
31st Dec 2018 (Mon)0.000.000.0014.240
28th Dec 2018 (Fri)0.000.000.0014.300
27th Dec 2018 (Thu)0.000.000.0014.300
26th Dec 2018 (Wed)0.000.000.0014.300
25th Dec 2018 (Tue)0.000.000.0014.300
24th Dec 2018 (Mon)0.000.000.0014.2690

News about Keycorp Ord (0JQR)

FTSE 100 Latest
Value6,929.84
Change-40.75

Login to your account

Forgot Password?

Not Registered