| Price | $18.31574 on 28-11-2025 at 19:25:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 325.00 at $18.4807 |
| Day's Volume: | 3,122 |
| Last Close: | $18.31574 |
| Open: | $0.00 |
| ISIN: | US4932671088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.2316 - $19.49541 |
| Market Capitalisation: | $20.17b |
| VWAP: | $9.055555 |
| Shares in Issue: | 1.09b |
Keycorp Ord (0JQR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 325 | $18.4807 | OTC Trade |
17:09:09 - 28-Nov-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
16:22:00 - 28-Nov-25 |
| Unknown* | 0 | $18.48 | OTC Trade |
16:15:53 - 28-Nov-25 |
| Unknown* | 325 | $18.4707 | OTC Trade |
16:00:07 - 28-Nov-25 |
| Unknown* | 5 | $18.46 | OTC Trade |
15:52:16 - 28-Nov-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
15:51:58 - 28-Nov-25 |
| Unknown* | 0 | $18.44 | OTC Trade |
15:35:20 - 28-Nov-25 |
| Unknown* | 7 | $18.31574 | Currency Conversion Negotiated Trade |
15:22:12 - 28-Nov-25 |
| Unknown* | 8 | $18.5107 | Currency Conversion Negotiated Trade |
15:22:11 - 28-Nov-25 |
| Unknown* | 200 | $18.4006 | OTC Trade |
15:10:09 - 28-Nov-25 |
Keycorp Ord (0JQR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
