| Price | $18.22691 on 15-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JQR Shares | |
| Last Trade: | Unknown 487.00 at $17.9807 |
| Day's Volume: | 3,712 |
| Last Close: | $18.22691 |
| Open: | $0.00 |
| ISIN: | US4932671088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.2316 - $19.44608 |
| Market Capitalisation: | $19,976m |
| VWAP: | $7.048002 |
| Shares in Issue: | 1,096m |
Keycorp Ord (0JQR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 487 | $17.9807 | OTC Trade |
18:48:43 - 15-Jul-25 |
| Unknown* | 500 | $18.038 | OTC Trade |
18:27:44 - 15-Jul-25 |
| Unknown* | 1 | $18.0088 | Cross OTC Trade |
18:20:36 - 15-Jul-25 |
| Unknown* | 20 | $18.0012 | Cross OTC Trade |
18:15:10 - 15-Jul-25 |
| Unknown* | 100 | $18.0907 | OTC Trade |
17:56:21 - 15-Jul-25 |
| Unknown* | 2,267 | $0.00 | SI Trade |
16:09:25 - 15-Jul-25 |
| Unknown* | 0 | $18.27 | OTC Trade |
15:29:25 - 15-Jul-25 |
| Unknown* | 5 | $18.20 | OTC Trade |
14:48:54 - 15-Jul-25 |
| Unknown* | 330 | $18.40 | OTC Trade |
14:32:00 - 15-Jul-25 |
| Unknown* | 0 | $18.29 | OTC Trade |
14:31:08 - 15-Jul-25 |
Keycorp Ord (0JQR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
