Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Keycorp Ord Share Price (0JQR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.867on 21-09-2018 at 14:31:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQR Shares
Last Trade: Unknown 113 at $19.867
Day's Volume: 0
Last Close: $19.867
Open: $0.00
ISIN: US4932671088
Day's Range $0.00 - $0.00
52wk Range: $17.40 - $22.15
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Keycorp Ord (0JQR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11319.86714:50:28 - 14-Sep-18
Unknown*219.93Ordinary
Delayed publication
Historical
10:38:21 - 14-Sep-18
Unknown*220,75620.91Ordinary
Delayed publication
Historical
21:00:50 - 9-Oct-18
Unknown*8,96720.91Ordinary
Delayed publication
Historical
21:00:50 - 9-Oct-18
Unknown*11,64720.91Ordinary
Delayed publication
Historical
21:00:50 - 9-Oct-18

Share Price History for Keycorp Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0019.8670
19th Sep 2018 (Wed)0.000.000.0019.8670
18th Sep 2018 (Tue)0.000.000.0019.8670
17th Sep 2018 (Mon)0.000.000.0019.8670
14th Sep 2018 (Fri)0.000.000.0021.160
13th Sep 2018 (Thu)0.000.000.0021.160
12th Sep 2018 (Wed)0.000.000.0021.210
11th Sep 2018 (Tue)0.000.000.0021.210
10th Sep 2018 (Mon)0.000.000.0021.210
7th Sep 2018 (Fri)0.000.000.0021.210
6th Sep 2018 (Thu)0.000.000.0021.210
5th Sep 2018 (Wed)0.000.000.0021.1500
4th Sep 2018 (Tue)0.000.000.0021.1500
3rd Sep 2018 (Mon)0.000.000.0021.1500
31st Aug 2018 (Fri)0.000.000.0021.1500
30th Aug 2018 (Thu)0.000.000.0021.240
29th Aug 2018 (Wed)0.000.000.0021.260
28th Aug 2018 (Tue)0.000.000.0021.300
27th Aug 2018 (Mon)0.000.000.0021.300
24th Aug 2018 (Fri)0.000.000.0021.300
23rd Aug 2018 (Thu)0.000.000.0021.300
22nd Aug 2018 (Wed)0.000.000.0021.300
21st Aug 2018 (Tue)0.000.000.0021.300

News about Keycorp Ord (0JQR)

FTSE 100 Latest
Value7,470.68
Change103.36

Login to your account

Forgot Password?

Not Registered