Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Keycorp Ord Share Price (0JQR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.17on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQR Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $17.04
Day's Volume: 0
Last Close: $17.17
Open: $0.00
ISIN: US4932671088
Day's Range $0.00 - $0.00
52wk Range: $14.24 - $21.30
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Keycorp Ord (0JQR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10017.04Ordinary
Deletion
Delayed publication
Historical
15:44:16 - 17-Apr-19
Unknown*-3,64116.494Ordinary
Delayed publication
Historical
14:53:07 - 4-May-19
Unknown*299,10016.59Ordinary
Deletion
Delayed publication
10:42:23 - 4-Aug-19
Unknown*-299,10016.5910:42:23 - 4-Aug-19
Unknown*299,10016.59Ordinary
Delayed publication
Historical
10:42:23 - 4-Aug-19
Unknown*3,64116.494Ordinary
Deletion
Delayed publication
Historical
14:53:07 - 4-May-19

Share Price History for Keycorp Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0017.170
18th Apr 2019 (Thu)0.000.000.0016.5710
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0016.5710
15th Apr 2019 (Mon)0.000.000.0016.590
12th Apr 2019 (Fri)0.000.000.0016.590
11th Apr 2019 (Thu)0.000.000.0016.590
10th Apr 2019 (Wed)0.000.000.0016.590
9th Apr 2019 (Tue)0.000.000.0016.590
8th Apr 2019 (Mon)0.000.000.0016.4750
5th Apr 2019 (Fri)0.000.000.0016.4750
4th Apr 2019 (Thu)0.000.000.0016.310
3rd Apr 2019 (Wed)0.000.000.0016.310
2nd Apr 2019 (Tue)0.000.000.0015.8550
1st Apr 2019 (Mon)0.000.000.0015.700
29th Mar 2019 (Fri)0.000.000.0015.430
28th Mar 2019 (Thu)0.000.000.0015.410
27th Mar 2019 (Wed)0.000.000.0015.940
26th Mar 2019 (Tue)0.000.000.0015.940
25th Mar 2019 (Mon)0.000.000.0017.460
22nd Mar 2019 (Fri)0.000.000.0017.460
21st Mar 2019 (Thu)0.000.000.0017.460
20th Mar 2019 (Wed)0.000.000.0017.590

News about Keycorp Ord (0JQR)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered