| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 20.07 | 20.07 | 20.07 | 20.07 | 1,379 |
| 5th Oct 2026 (Mon) | 20.32 | 20.32 | 20.32 | 20.32 | 3,080 |
| 2nd Oct 2026 (Fri) | 20.06 | 20.06 | 20.06 | 20.06 | 2,476 |
| 1st Oct 2026 (Thu) | 19.86 | 19.86 | 19.86 | 19.86 | 2,981 |
| 30th Sep 2026 (Wed) | 20.12 | 20.12 | 20.12 | 20.12 | 1,377 |
| 29th Sep 2026 (Tue) | 20.11 | 20.11 | 20.11 | 20.11 | 3,021 |
| 28th Sep 2026 (Mon) | 20.45 | 20.45 | 20.45 | 20.45 | 6,224 |
| 25th Sep 2026 (Fri) | 20.59 | 20.59 | 20.59 | 20.59 | 10,077 |
| 24th Sep 2026 (Thu) | 20.15 | 20.15 | 20.15 | 20.15 | 4,811 |
| 23rd Sep 2026 (Wed) | 20.64867 | 20.64867 | 20.64867 | 20.64867 | 3,576 |
| 22nd Sep 2026 (Tue) | 20.56 | 20.56 | 20.56 | 20.56 | 1,436 |
| 21st Sep 2026 (Mon) | 20.87 | 20.87 | 20.87 | 20.87 | 4,070 |
| 18th Sep 2026 (Fri) | 20.78 | 20.78 | 20.78 | 20.78 | 3,583 |
| 17th Sep 2026 (Thu) | 20.82 | 20.82 | 20.82 | 20.82 | 6,150 |
| 16th Sep 2026 (Wed) | 21.42 | 21.42 | 21.42 | 21.42 | 2,698 |
| 15th Sep 2026 (Tue) | 21.77 | 21.77 | 21.77 | 21.77 | 2,144 |
| 14th Sep 2026 (Mon) | 21.90 | 21.90 | 21.90 | 21.90 | 1,317 |
| 11th Sep 2026 (Fri) | 21.6686 | 21.6686 | 21.6686 | 21.6686 | 765 |
| 10th Sep 2026 (Thu) | 21.69 | 21.69 | 21.69 | 21.69 | 1,446 |
| 9th Sep 2026 (Wed) | 21.71 | 21.71 | 21.71 | 21.71 | 3,261 |
| 8th Sep 2026 (Tue) | 21.95 | 21.95 | 21.95 | 21.95 | 42,208 |
| 7th Sep 2026 (Mon) | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| 4th Sep 2026 (Fri) | 22.30 | 22.30 | 22.30 | 22.30 | 1,284 |
| 3rd Sep 2026 (Thu) | 21.95 | 21.95 | 21.95 | 21.95 | 1,640 |
| 2nd Sep 2026 (Wed) | 21.76 | 21.76 | 21.76 | 21.76 | 4,602 |
| 1st Sep 2026 (Tue) | 21.21 | 21.21 | 21.21 | 21.21 | 21,707 |
| 31st Aug 2026 (Mon) | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| 28th Aug 2026 (Fri) | 21.94 | 21.94 | 21.94 | 21.94 | 563 |
| 27th Aug 2026 (Thu) | 22.04 | 22.04 | 22.04 | 22.04 | 644 |
| 26th Aug 2026 (Wed) | 22.14 | 22.14 | 22.14 | 22.14 | 1,959 |
| 25th Aug 2026 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 1,728 |
| 24th Aug 2026 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 4,791 |
| 21st Aug 2026 (Fri) | 21.81 | 21.81 | 21.81 | 21.81 | 2,158 |
| 20th Aug 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 1,640 |
| 19th Aug 2026 (Wed) | 22.28 | 22.28 | 22.28 | 22.28 | 2,839 |
| 18th Aug 2026 (Tue) | 22.81 | 22.81 | 22.81 | 22.81 | 3,083 |
| 17th Aug 2026 (Mon) | 23.17 | 23.17 | 23.17 | 23.17 | 861 |
| 14th Aug 2026 (Fri) | 23.22 | 23.22 | 23.22 | 23.22 | 1,899 |
| 13th Aug 2026 (Thu) | 23.07499 | 23.07499 | 23.07499 | 23.07499 | 578 |
| 12th Aug 2026 (Wed) | 22.80 | 22.80 | 22.80 | 22.80 | 8,527 |
| 11th Aug 2026 (Tue) | 22.78 | 22.78 | 22.78 | 22.78 | 2,480 |
| 10th Aug 2026 (Mon) | 22.63 | 22.63 | 22.63 | 22.63 | 18,428 |
| 7th Aug 2026 (Fri) | 22.74 | 22.74 | 22.74 | 22.74 | 10,520 |