| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 22.58 | 22.58 | 22.58 | 22.58 | 17,363 |
| 11th Jun 2026 (Thu) | 22.27 | 22.27 | 22.27 | 22.27 | 2,680 |
| 10th Jun 2026 (Wed) | 21.87 | 21.87 | 21.87 | 21.87 | 1,957 |
| 9th Jun 2026 (Tue) | 21.96 | 21.96 | 21.96 | 21.96 | 1,623 |
| 8th Jun 2026 (Mon) | 21.83 | 21.83 | 21.83 | 21.83 | 4,778 |
| 5th Jun 2026 (Fri) | 21.72 | 21.72 | 21.72 | 21.72 | 16,624 |
| 4th Jun 2026 (Thu) | 21.55 | 21.55 | 21.55 | 21.55 | 1,815 |
| 3rd Jun 2026 (Wed) | 21.01 | 21.01 | 21.01 | 21.01 | 2,906 |
| 2nd Jun 2026 (Tue) | 21.12 | 21.12 | 21.12 | 21.12 | 650 |
| 1st Jun 2026 (Mon) | 21.08 | 21.08 | 21.08 | 21.08 | 30,869 |
| 29th May 2026 (Fri) | 21.42 | 21.42 | 21.42 | 21.42 | 10,183 |
| 28th May 2026 (Thu) | 21.29 | 21.29 | 21.29 | 21.29 | 5,537 |
| 27th May 2026 (Wed) | 21.57 | 21.57 | 21.57 | 21.57 | 848 |
| 26th May 2026 (Tue) | 21.68 | 21.68 | 21.68 | 21.68 | 1,824 |
| 25th May 2026 (Mon) | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| 22nd May 2026 (Fri) | 21.55 | 21.55 | 21.55 | 21.55 | 1,110 |
| 21st May 2026 (Thu) | 21.43 | 21.43 | 21.43 | 21.43 | 7,281 |
| 20th May 2026 (Wed) | 21.35 | 21.35 | 21.35 | 21.35 | 6,114 |
| 19th May 2026 (Tue) | 20.95 | 20.95 | 20.95 | 20.95 | 348 |
| 18th May 2026 (Mon) | 21.11 | 21.11 | 21.11 | 21.11 | 349 |
| 15th May 2026 (Fri) | 20.70 | 20.70 | 20.70 | 20.70 | 1,285 |
| 14th May 2026 (Thu) | 21.15 | 21.15 | 21.15 | 21.15 | 450 |
| 13th May 2026 (Wed) | 20.94 | 20.94 | 20.94 | 20.94 | 4,260 |
| 12th May 2026 (Tue) | 21.31 | 21.31 | 21.31 | 21.31 | 3,580 |
| 11th May 2026 (Mon) | 21.33 | 21.33 | 21.33 | 21.33 | 3,575 |
| 8th May 2026 (Fri) | 21.55 | 21.55 | 21.55 | 21.55 | 540 |
| 7th May 2026 (Thu) | 21.82 | 21.82 | 21.82 | 21.82 | 1,965 |
| 6th May 2026 (Wed) | 22.25 | 22.25 | 22.25 | 22.25 | 2,196 |
| 5th May 2026 (Tue) | 21.87 | 21.87 | 21.87 | 21.87 | 2,228 |
| 4th May 2026 (Mon) | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| 1st May 2026 (Fri) | 21.96 | 21.96 | 21.96 | 21.96 | 1,432 |
| 30th Apr 2026 (Thu) | 22.10 | 22.10 | 22.10 | 22.10 | 1,439 |
| 29th Apr 2026 (Wed) | 21.74 | 21.74 | 21.74 | 21.74 | 617 |
| 28th Apr 2026 (Tue) | 22.08 | 22.08 | 22.08 | 22.08 | 2,425 |
| 27th Apr 2026 (Mon) | 22.03934 | 22.03934 | 22.03934 | 22.03934 | 737 |
| 24th Apr 2026 (Fri) | 21.79 | 21.79 | 21.79 | 21.79 | 2,048 |
| 23rd Apr 2026 (Thu) | 21.85 | 21.85 | 21.85 | 21.85 | 2,636 |
| 22nd Apr 2026 (Wed) | 22.15 | 22.15 | 22.15 | 22.15 | 2,188 |
| 21st Apr 2026 (Tue) | 22.25 | 22.25 | 22.25 | 22.25 | 1,711 |
| 20th Apr 2026 (Mon) | 21.99 | 21.99 | 21.99 | 21.99 | 1,133 |
| 17th Apr 2026 (Fri) | 21.81 | 21.81 | 21.81 | 21.81 | 17,657 |
| 16th Apr 2026 (Thu) | 21.78 | 21.78 | 21.78 | 21.78 | 10,732 |
| 15th Apr 2026 (Wed) | 21.83 | 21.83 | 21.83 | 21.83 | 2,254 |
| 14th Apr 2026 (Tue) | 21.77 | 21.77 | 21.77 | 21.77 | 15,040 |
| 13th Apr 2026 (Mon) | 21.45 | 21.45 | 21.45 | 21.45 | 1,547 |