| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 23.23 | 23.23 | 23.23 | 23.23 | 321 |
| 10th Jul 2026 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 2,625 |
| 9th Jul 2026 (Thu) | 23.15 | 23.15 | 23.15 | 23.15 | 1,112 |
| 8th Jul 2026 (Wed) | 22.67 | 22.67 | 22.67 | 22.67 | 3,581 |
| 7th Jul 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 553 |
| 6th Jul 2026 (Mon) | 23.39 | 23.39 | 23.39 | 23.39 | 4,784 |
| 3rd Jul 2026 (Fri) | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| 2nd Jul 2026 (Thu) | 23.06 | 23.06 | 23.06 | 23.06 | 19,501 |
| 1st Jul 2026 (Wed) | 23.48 | 23.48 | 23.48 | 23.48 | 23,457 |
| 30th Jun 2026 (Tue) | 23.11 | 23.11 | 23.11 | 23.11 | 3,621 |
| 29th Jun 2026 (Mon) | 23.09 | 23.09 | 23.09 | 23.09 | 2,365 |
| 26th Jun 2026 (Fri) | 23.25 | 23.25 | 23.25 | 23.25 | 811,765 |
| 25th Jun 2026 (Thu) | 23.39 | 23.39 | 23.39 | 23.39 | 11,165 |
| 24th Jun 2026 (Wed) | 23.17 | 23.17 | 23.17 | 23.17 | 9,034 |
| 23rd Jun 2026 (Tue) | 23.03 | 23.03 | 23.03 | 23.03 | 1,212 |
| 22nd Jun 2026 (Mon) | 22.89 | 22.89 | 22.89 | 22.89 | 2,189 |
| 19th Jun 2026 (Fri) | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| 18th Jun 2026 (Thu) | 22.52 | 22.52 | 22.52 | 22.52 | 1,840 |
| 17th Jun 2026 (Wed) | 22.84 | 22.84 | 22.84 | 22.84 | 1,322 |
| 16th Jun 2026 (Tue) | 22.73 | 22.73 | 22.73 | 22.73 | 3,835 |
| 15th Jun 2026 (Mon) | 22.54 | 22.54 | 22.54 | 22.54 | 5,570 |
| 12th Jun 2026 (Fri) | 22.58 | 22.58 | 22.58 | 22.58 | 17,363 |
| 11th Jun 2026 (Thu) | 22.27 | 22.27 | 22.27 | 22.27 | 2,680 |
| 10th Jun 2026 (Wed) | 21.87 | 21.87 | 21.87 | 21.87 | 1,957 |
| 9th Jun 2026 (Tue) | 21.96 | 21.96 | 21.96 | 21.96 | 1,623 |
| 8th Jun 2026 (Mon) | 21.83 | 21.83 | 21.83 | 21.83 | 4,778 |
| 5th Jun 2026 (Fri) | 21.72 | 21.72 | 21.72 | 21.72 | 16,624 |
| 4th Jun 2026 (Thu) | 21.55 | 21.55 | 21.55 | 21.55 | 1,815 |
| 3rd Jun 2026 (Wed) | 21.01 | 21.01 | 21.01 | 21.01 | 2,906 |
| 2nd Jun 2026 (Tue) | 21.12 | 21.12 | 21.12 | 21.12 | 650 |
| 1st Jun 2026 (Mon) | 21.08 | 21.08 | 21.08 | 21.08 | 30,869 |
| 29th May 2026 (Fri) | 21.42 | 21.42 | 21.42 | 21.42 | 10,183 |
| 28th May 2026 (Thu) | 21.29 | 21.29 | 21.29 | 21.29 | 5,537 |
| 27th May 2026 (Wed) | 21.57 | 21.57 | 21.57 | 21.57 | 848 |
| 26th May 2026 (Tue) | 21.68 | 21.68 | 21.68 | 21.68 | 1,824 |
| 25th May 2026 (Mon) | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| 22nd May 2026 (Fri) | 21.55 | 21.55 | 21.55 | 21.55 | 1,110 |
| 21st May 2026 (Thu) | 21.43 | 21.43 | 21.43 | 21.43 | 7,281 |
| 20th May 2026 (Wed) | 21.35 | 21.35 | 21.35 | 21.35 | 6,114 |
| 19th May 2026 (Tue) | 20.95 | 20.95 | 20.95 | 20.95 | 348 |
| 18th May 2026 (Mon) | 21.11 | 21.11 | 21.11 | 21.11 | 349 |
| 15th May 2026 (Fri) | 20.70 | 20.70 | 20.70 | 20.70 | 1,285 |
| 14th May 2026 (Thu) | 21.15 | 21.15 | 21.15 | 21.15 | 450 |