| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 21.95 | 21.95 | 21.95 | 21.95 | 42,208 |
| 7th Sep 2026 (Mon) | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| 4th Sep 2026 (Fri) | 22.30 | 22.30 | 22.30 | 22.30 | 1,284 |
| 3rd Sep 2026 (Thu) | 21.95 | 21.95 | 21.95 | 21.95 | 1,640 |
| 2nd Sep 2026 (Wed) | 21.76 | 21.76 | 21.76 | 21.76 | 4,602 |
| 1st Sep 2026 (Tue) | 21.21 | 21.21 | 21.21 | 21.21 | 21,707 |
| 31st Aug 2026 (Mon) | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| 28th Aug 2026 (Fri) | 21.94 | 21.94 | 21.94 | 21.94 | 563 |
| 27th Aug 2026 (Thu) | 22.04 | 22.04 | 22.04 | 22.04 | 644 |
| 26th Aug 2026 (Wed) | 22.14 | 22.14 | 22.14 | 22.14 | 1,959 |
| 25th Aug 2026 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 1,728 |
| 24th Aug 2026 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 4,791 |
| 21st Aug 2026 (Fri) | 21.81 | 21.81 | 21.81 | 21.81 | 2,158 |
| 20th Aug 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 1,640 |
| 19th Aug 2026 (Wed) | 22.28 | 22.28 | 22.28 | 22.28 | 2,839 |
| 18th Aug 2026 (Tue) | 22.81 | 22.81 | 22.81 | 22.81 | 3,083 |
| 17th Aug 2026 (Mon) | 23.17 | 23.17 | 23.17 | 23.17 | 861 |
| 14th Aug 2026 (Fri) | 23.22 | 23.22 | 23.22 | 23.22 | 1,899 |
| 13th Aug 2026 (Thu) | 23.07499 | 23.07499 | 23.07499 | 23.07499 | 578 |
| 12th Aug 2026 (Wed) | 22.80 | 22.80 | 22.80 | 22.80 | 8,527 |
| 11th Aug 2026 (Tue) | 22.78 | 22.78 | 22.78 | 22.78 | 2,480 |
| 10th Aug 2026 (Mon) | 22.63 | 22.63 | 22.63 | 22.63 | 18,428 |
| 7th Aug 2026 (Fri) | 22.74 | 22.74 | 22.74 | 22.74 | 10,520 |
| 6th Aug 2026 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 2,560 |
| 5th Aug 2026 (Wed) | 23.16 | 23.16 | 23.16 | 23.16 | 34,195 |
| 4th Aug 2026 (Tue) | 23.25 | 23.25 | 23.25 | 23.25 | 3,579 |
| 3rd Aug 2026 (Mon) | 22.65 | 22.65 | 22.65 | 22.65 | 13,912 |
| 31st Jul 2026 (Fri) | 22.65 | 22.65 | 22.65 | 22.65 | 4,831 |
| 30th Jul 2026 (Thu) | 22.57 | 22.57 | 22.57 | 22.57 | 43,693 |
| 29th Jul 2026 (Wed) | 22.38 | 22.38 | 22.38 | 22.38 | 604 |
| 28th Jul 2026 (Tue) | 22.62 | 22.62 | 22.62 | 22.62 | 4,602 |
| 27th Jul 2026 (Mon) | 22.64 | 22.64 | 22.64 | 22.64 | 4,796 |
| 24th Jul 2026 (Fri) | 22.72 | 22.72 | 22.72 | 22.72 | 362 |
| 23rd Jul 2026 (Thu) | 22.61 | 22.61 | 22.61 | 22.61 | 1,097 |
| 22nd Jul 2026 (Wed) | 22.88 | 22.88 | 22.88 | 22.88 | 3,504 |
| 21st Jul 2026 (Tue) | 22.93 | 22.93 | 22.93 | 22.93 | 2,992 |
| 20th Jul 2026 (Mon) | 23.36 | 23.36 | 23.36 | 23.36 | 2,184 |
| 17th Jul 2026 (Fri) | 23.71 | 23.71 | 23.71 | 23.71 | 2,812 |
| 16th Jul 2026 (Thu) | 23.96 | 23.96 | 23.96 | 23.96 | 11,109 |
| 15th Jul 2026 (Wed) | 23.62 | 23.62 | 23.62 | 23.62 | 1,407 |
| 14th Jul 2026 (Tue) | 23.18 | 23.18 | 23.18 | 23.18 | 3,682 |
| 13th Jul 2026 (Mon) | 23.23 | 23.23 | 23.23 | 23.23 | 321 |
| 10th Jul 2026 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 2,625 |
| 9th Jul 2026 (Thu) | 23.15 | 23.15 | 23.15 | 23.15 | 1,112 |