| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 21.99 | 21.99 | 21.99 | 21.99 | 1,133 |
| 17th Apr 2026 (Fri) | 21.81 | 21.81 | 21.81 | 21.81 | 17,657 |
| 16th Apr 2026 (Thu) | 21.78 | 21.78 | 21.78 | 21.78 | 10,732 |
| 15th Apr 2026 (Wed) | 21.83 | 21.83 | 21.83 | 21.83 | 2,254 |
| 14th Apr 2026 (Tue) | 21.77 | 21.77 | 21.77 | 21.77 | 15,040 |
| 13th Apr 2026 (Mon) | 21.45 | 21.45 | 21.45 | 21.45 | 1,547 |
| 10th Apr 2026 (Fri) | 21.49 | 21.49 | 21.49 | 21.49 | 1,009 |
| 9th Apr 2026 (Thu) | 21.68 | 21.68 | 21.68 | 21.68 | 338 |
| 8th Apr 2026 (Wed) | 21.34 | 21.34 | 21.34 | 21.34 | 2,675 |
| 7th Apr 2026 (Tue) | 20.54 | 20.54 | 20.54 | 20.54 | 2,516 |
| 6th Apr 2026 (Mon) | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
| 3rd Apr 2026 (Fri) | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
| 2nd Apr 2026 (Thu) | 20.46 | 20.46 | 20.46 | 20.46 | 9,032 |
| 1st Apr 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 3,104 |
| 31st Mar 2026 (Tue) | 20.06 | 20.06 | 20.06 | 20.06 | 4,284 |
| 30th Mar 2026 (Mon) | 19.40 | 19.40 | 19.40 | 19.40 | 1,480 |
| 27th Mar 2026 (Fri) | 19.60 | 19.60 | 19.60 | 19.60 | 2,110 |
| 26th Mar 2026 (Thu) | 19.70 | 19.70 | 19.70 | 19.70 | 826 |
| 25th Mar 2026 (Wed) | 19.94 | 19.94 | 19.94 | 19.94 | 276 |
| 24th Mar 2026 (Tue) | 19.93 | 19.93 | 19.93 | 19.93 | 3,007 |
| 23rd Mar 2026 (Mon) | 19.85 | 19.85 | 19.85 | 19.85 | 1,731 |
| 20th Mar 2026 (Fri) | 19.27 | 19.27 | 19.27 | 19.27 | 3,020 |
| 19th Mar 2026 (Thu) | 19.10 | 19.10 | 19.10 | 19.10 | 133,194 |
| 18th Mar 2026 (Wed) | 19.14 | 19.14 | 19.14 | 19.14 | 2,847 |
| 17th Mar 2026 (Tue) | 19.15 | 19.15 | 19.15 | 19.15 | 2,711 |
| 16th Mar 2026 (Mon) | 19.04 | 19.04 | 19.04 | 19.04 | 3,507 |
| 13th Mar 2026 (Fri) | 19.01 | 19.01 | 19.01 | 19.01 | 119,230 |
| 12th Mar 2026 (Thu) | 19.22 | 19.22 | 19.22 | 19.22 | 1,681 |
| 11th Mar 2026 (Wed) | 19.46 | 19.46 | 19.46 | 19.46 | 1,430 |
| 10th Mar 2026 (Tue) | 19.93 | 19.93 | 19.93 | 19.93 | 12,398 |
| 9th Mar 2026 (Mon) | 19.20 | 19.20 | 19.20 | 19.20 | 4,487 |
| 6th Mar 2026 (Fri) | 19.72 | 19.72 | 19.72 | 19.72 | 5,544 |
| 5th Mar 2026 (Thu) | 20.28 | 20.28 | 20.28 | 20.28 | 3,240 |
| 4th Mar 2026 (Wed) | 20.55 | 20.55 | 20.55 | 20.55 | 2,966 |
| 3rd Mar 2026 (Tue) | 20.65 | 20.65 | 20.65 | 20.65 | 8,697 |
| 2nd Mar 2026 (Mon) | 21.01 | 21.01 | 21.01 | 21.01 | 4,319 |
| 27th Feb 2026 (Fri) | 20.68 | 20.68 | 20.68 | 20.68 | 5,530 |
| 26th Feb 2026 (Thu) | 21.67 | 21.67 | 21.67 | 21.67 | 5,234 |
| 25th Feb 2026 (Wed) | 21.17 | 21.17 | 21.17 | 21.17 | 6,023 |
| 24th Feb 2026 (Tue) | 20.93 | 20.93 | 20.93 | 20.93 | 5,732 |
| 23rd Feb 2026 (Mon) | 21.03 | 21.03 | 21.03 | 21.03 | 7,692 |