| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 21.32 | 21.32 | 21.32 | 21.32 | 951 |
| 2nd Nov 2026 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 367 |
| 30th Oct 2026 (Fri) | 20.97 | 20.97 | 20.97 | 20.97 | 1,920 |
| 29th Oct 2026 (Thu) | 21.45 | 21.45 | 21.45 | 21.45 | 3,705 |
| 28th Oct 2026 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 3,200 |
| 27th Oct 2026 (Tue) | 21.15 | 21.15 | 21.15 | 21.15 | 1,280 |
| 26th Oct 2026 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 1,824 |
| 23rd Oct 2026 (Fri) | 21.04 | 21.04 | 21.04 | 21.04 | 4,351 |
| 22nd Oct 2026 (Thu) | 21.14 | 21.14 | 21.14 | 21.14 | 2,863 |
| 21st Oct 2026 (Wed) | 21.09 | 21.09 | 21.09 | 21.09 | 695 |
| 20th Oct 2026 (Tue) | 20.73 | 20.73 | 20.73 | 20.73 | 4,530 |
| 19th Oct 2026 (Mon) | 19.89 | 19.89 | 19.89 | 19.89 | 1,598 |
| 16th Oct 2026 (Fri) | 19.99 | 19.99 | 19.99 | 19.99 | 2,237 |
| 15th Oct 2026 (Thu) | 20.09 | 20.09 | 20.09 | 20.09 | 166 |
| 14th Oct 2026 (Wed) | 19.60 | 19.60 | 19.60 | 19.60 | 5,421 |
| 13th Oct 2026 (Tue) | 19.83 | 19.83 | 19.83 | 19.83 | 598 |
| 12th Oct 2026 (Mon) | 20.18 | 20.18 | 20.18 | 20.18 | 1,121 |
| 9th Oct 2026 (Fri) | 19.97 | 19.97 | 19.97 | 19.97 | 509 |
| 8th Oct 2026 (Thu) | 19.99 | 19.99 | 19.99 | 19.99 | 861 |
| 7th Oct 2026 (Wed) | 19.81 | 19.81 | 19.81 | 19.81 | 834 |
| 6th Oct 2026 (Tue) | 20.07 | 20.07 | 20.07 | 20.07 | 1,379 |
| 5th Oct 2026 (Mon) | 20.32 | 20.32 | 20.32 | 20.32 | 3,080 |
| 2nd Oct 2026 (Fri) | 20.06 | 20.06 | 20.06 | 20.06 | 2,476 |
| 1st Oct 2026 (Thu) | 19.86 | 19.86 | 19.86 | 19.86 | 2,981 |
| 30th Sep 2026 (Wed) | 20.12 | 20.12 | 20.12 | 20.12 | 1,377 |
| 29th Sep 2026 (Tue) | 20.11 | 20.11 | 20.11 | 20.11 | 3,021 |
| 28th Sep 2026 (Mon) | 20.45 | 20.45 | 20.45 | 20.45 | 6,224 |
| 25th Sep 2026 (Fri) | 20.59 | 20.59 | 20.59 | 20.59 | 10,077 |
| 24th Sep 2026 (Thu) | 20.15 | 20.15 | 20.15 | 20.15 | 4,811 |
| 23rd Sep 2026 (Wed) | 20.64867 | 20.64867 | 20.64867 | 20.64867 | 3,576 |
| 22nd Sep 2026 (Tue) | 20.56 | 20.56 | 20.56 | 20.56 | 1,436 |
| 21st Sep 2026 (Mon) | 20.87 | 20.87 | 20.87 | 20.87 | 4,070 |
| 18th Sep 2026 (Fri) | 20.78 | 20.78 | 20.78 | 20.78 | 3,583 |
| 17th Sep 2026 (Thu) | 20.82 | 20.82 | 20.82 | 20.82 | 6,150 |
| 16th Sep 2026 (Wed) | 21.42 | 21.42 | 21.42 | 21.42 | 2,698 |
| 15th Sep 2026 (Tue) | 21.77 | 21.77 | 21.77 | 21.77 | 2,144 |
| 14th Sep 2026 (Mon) | 21.90 | 21.90 | 21.90 | 21.90 | 1,317 |
| 11th Sep 2026 (Fri) | 21.6686 | 21.6686 | 21.6686 | 21.6686 | 765 |
| 10th Sep 2026 (Thu) | 21.69 | 21.69 | 21.69 | 21.69 | 1,446 |
| 9th Sep 2026 (Wed) | 21.71 | 21.71 | 21.71 | 21.71 | 3,261 |
| 8th Sep 2026 (Tue) | 21.95 | 21.95 | 21.95 | 21.95 | 42,208 |
| 7th Sep 2026 (Mon) | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| 4th Sep 2026 (Fri) | 22.30 | 22.30 | 22.30 | 22.30 | 1,284 |