| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 22.63 | 22.63 | 22.63 | 22.63 | 18,428 |
| 7th Aug 2026 (Fri) | 22.74 | 22.74 | 22.74 | 22.74 | 10,520 |
| 6th Aug 2026 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 2,560 |
| 5th Aug 2026 (Wed) | 23.16 | 23.16 | 23.16 | 23.16 | 34,195 |
| 4th Aug 2026 (Tue) | 23.25 | 23.25 | 23.25 | 23.25 | 3,579 |
| 3rd Aug 2026 (Mon) | 22.65 | 22.65 | 22.65 | 22.65 | 13,912 |
| 31st Jul 2026 (Fri) | 22.65 | 22.65 | 22.65 | 22.65 | 4,831 |
| 30th Jul 2026 (Thu) | 22.57 | 22.57 | 22.57 | 22.57 | 43,693 |
| 29th Jul 2026 (Wed) | 22.38 | 22.38 | 22.38 | 22.38 | 604 |
| 28th Jul 2026 (Tue) | 22.62 | 22.62 | 22.62 | 22.62 | 4,602 |
| 27th Jul 2026 (Mon) | 22.64 | 22.64 | 22.64 | 22.64 | 4,796 |
| 24th Jul 2026 (Fri) | 22.72 | 22.72 | 22.72 | 22.72 | 362 |
| 23rd Jul 2026 (Thu) | 22.61 | 22.61 | 22.61 | 22.61 | 1,097 |
| 22nd Jul 2026 (Wed) | 22.88 | 22.88 | 22.88 | 22.88 | 3,504 |
| 21st Jul 2026 (Tue) | 22.93 | 22.93 | 22.93 | 22.93 | 2,992 |
| 20th Jul 2026 (Mon) | 23.36 | 23.36 | 23.36 | 23.36 | 2,184 |
| 17th Jul 2026 (Fri) | 23.71 | 23.71 | 23.71 | 23.71 | 2,812 |
| 16th Jul 2026 (Thu) | 23.96 | 23.96 | 23.96 | 23.96 | 11,109 |
| 15th Jul 2026 (Wed) | 23.62 | 23.62 | 23.62 | 23.62 | 1,407 |
| 14th Jul 2026 (Tue) | 23.18 | 23.18 | 23.18 | 23.18 | 3,682 |
| 13th Jul 2026 (Mon) | 23.23 | 23.23 | 23.23 | 23.23 | 321 |
| 10th Jul 2026 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 2,625 |
| 9th Jul 2026 (Thu) | 23.15 | 23.15 | 23.15 | 23.15 | 1,112 |
| 8th Jul 2026 (Wed) | 22.67 | 22.67 | 22.67 | 22.67 | 3,581 |
| 7th Jul 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 553 |
| 6th Jul 2026 (Mon) | 23.39 | 23.39 | 23.39 | 23.39 | 4,784 |
| 3rd Jul 2026 (Fri) | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| 2nd Jul 2026 (Thu) | 23.06 | 23.06 | 23.06 | 23.06 | 19,501 |
| 1st Jul 2026 (Wed) | 23.48 | 23.48 | 23.48 | 23.48 | 23,457 |
| 30th Jun 2026 (Tue) | 23.11 | 23.11 | 23.11 | 23.11 | 3,621 |
| 29th Jun 2026 (Mon) | 23.09 | 23.09 | 23.09 | 23.09 | 2,365 |
| 26th Jun 2026 (Fri) | 23.25 | 23.25 | 23.25 | 23.25 | 811,765 |
| 25th Jun 2026 (Thu) | 23.39 | 23.39 | 23.39 | 23.39 | 11,165 |
| 24th Jun 2026 (Wed) | 23.17 | 23.17 | 23.17 | 23.17 | 9,034 |
| 23rd Jun 2026 (Tue) | 23.03 | 23.03 | 23.03 | 23.03 | 1,212 |
| 22nd Jun 2026 (Mon) | 22.89 | 22.89 | 22.89 | 22.89 | 2,189 |
| 19th Jun 2026 (Fri) | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| 18th Jun 2026 (Thu) | 22.52 | 22.52 | 22.52 | 22.52 | 1,840 |
| 17th Jun 2026 (Wed) | 22.84 | 22.84 | 22.84 | 22.84 | 1,322 |
| 16th Jun 2026 (Tue) | 22.73 | 22.73 | 22.73 | 22.73 | 3,835 |
| 15th Jun 2026 (Mon) | 22.54 | 22.54 | 22.54 | 22.54 | 5,570 |
| 12th Jun 2026 (Fri) | 22.58 | 22.58 | 22.58 | 22.58 | 17,363 |
| 11th Jun 2026 (Thu) | 22.27 | 22.27 | 22.27 | 22.27 | 2,680 |