| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $22.1707 | OTC Trade |
20:57:28 - 20-Apr-26 |
| Unknown* | 275 | $22.2307 | OTC Trade |
20:10:06 - 20-Apr-26 |
| Unknown* | 171 | $22.2207 | OTC Trade |
20:08:22 - 20-Apr-26 |
| Unknown* | 200 | $22.1493 | OTC Trade |
19:55:01 - 20-Apr-26 |
| Unknown* | 173 | $22.1107 | OTC Trade |
19:44:04 - 20-Apr-26 |
| Unknown* | 0 | $21.99 | SI Trade |
19:13:17 - 20-Apr-26 |
| Unknown* | 0 | $21.99 | SI Trade |
17:45:40 - 20-Apr-26 |
| Unknown* | 21 | $21.9807 | OTC Trade |
17:42:34 - 20-Apr-26 |
| Unknown* | 20 | $21.98 | SI Trade |
17:42:31 - 20-Apr-26 |
| Unknown* | 27 | $21.9807 | OTC Trade |
17:42:29 - 20-Apr-26 |
| Unknown* | 28 | $21.98 | SI Trade |
17:42:29 - 20-Apr-26 |
| Unknown* | 12 | $22.00 | SI Trade |
17:12:54 - 20-Apr-26 |
| Unknown* | 13 | $21.9993 | OTC Trade |
17:12:53 - 20-Apr-26 |
| Unknown* | 13 | $22.00 | SI Trade |
17:12:53 - 20-Apr-26 |
| Unknown* | 6 | $21.9973 | OTC Trade |
17:12:52 - 20-Apr-26 |
| Unknown* | 7 | $21.998 | OTC Trade |
17:12:52 - 20-Apr-26 |
| Unknown* | 13 | $22.00 | SI Trade |
17:12:52 - 20-Apr-26 |
| Unknown* | 6 | $21.9973 | OTC Trade |
17:12:51 - 20-Apr-26 |
| Unknown* | 7 | $21.998 | OTC Trade |
17:12:51 - 20-Apr-26 |
| Unknown* | 11 | $22.00 | SI Trade |
17:12:51 - 20-Apr-26 |
| Unknown* | 2 | $22.03 | SI Trade |
17:03:41 - 20-Apr-26 |
| Unknown* | 273 | $22.0393 | OTC Trade |
16:51:09 - 20-Apr-26 |
| Unknown* | 0 | $22.03 | SI Trade |
16:37:37 - 20-Apr-26 |
| Unknown* | 3 | $22.02 | OTC Trade |
15:57:08 - 20-Apr-26 |
| Unknown* | 34 | $22.03 | OTC Trade |
15:42:59 - 20-Apr-26 |
| Unknown* | 1 | $22.0301 | OTC Trade |
15:42:59 - 20-Apr-26 |
| Unknown* | 1 | $21.9144 | Currency Conversion Negotiated Trade |
15:18:42 - 20-Apr-26 |
| Unknown* | 2 | $22.12804 | Currency Conversion Negotiated Trade |
15:18:42 - 20-Apr-26 |
| Unknown* | 0 | $21.95 | SI Trade |
14:55:42 - 20-Apr-26 |
| Unknown* | 1 | $21.94 | SI Trade |
14:52:20 - 20-Apr-26 |
| Unknown* | 0 | $21.97 | OTC Trade |
14:50:28 - 20-Apr-26 |
| Unknown* | 0 | $22.01 | OTC Trade |
14:46:16 - 20-Apr-26 |
| Unknown* | 0 | $21.97 | OTC Trade |
14:41:12 - 20-Apr-26 |
| Unknown* | 2 | $21.71783 | OTC Trade |
14:39:12 - 20-Apr-26 |
| Unknown* | 276 | $21.985 | OTC Trade |
14:37:04 - 20-Apr-26 |
| Unknown* | 350 | $21.945 | OTC Trade |
14:34:47 - 20-Apr-26 |
| Unknown* | 0 | $21.93 | SI Trade |
14:32:09 - 20-Apr-26 |
| Unknown* | 0 | $21.86 | SI Trade |
14:31:35 - 20-Apr-26 |
| Unknown* | 0 | $21.76 | OTC Trade |
14:30:04 - 20-Apr-26 |
| Unknown* | 0 | $21.76 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $21.76 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $21.76 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $21.76 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $21.76 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $21.76 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 1 | $21.67 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $21.67 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 1 | $21.76 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $21.76 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $21.76 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $21.76 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $21.76 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $21.76 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $21.76 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $21.81 | SI Trade |
19:10:59 - 17-Apr-26 |
| Unknown* | 2 | $21.86 | OTC Trade |
19:00:24 - 17-Apr-26 |
| Unknown* | 700 | $21.845 | OTC Trade |
18:43:30 - 17-Apr-26 |
| Unknown* | 1,200 | $21.845 | OTC Trade |
18:43:30 - 17-Apr-26 |
| Unknown* | 275 | $21.865 | OTC Trade |
18:42:07 - 17-Apr-26 |
| Unknown* | 7 | $21.865 | OTC Trade |
18:42:04 - 17-Apr-26 |
| Unknown* | 267 | $21.865 | OTC Trade |
18:42:04 - 17-Apr-26 |
| Unknown* | 7 | $21.865 | OTC Trade |
18:42:04 - 17-Apr-26 |
| Unknown* | 268 | $21.865 | OTC Trade |
18:42:04 - 17-Apr-26 |
| Unknown* | 232 | $21.865 | OTC Trade |
18:42:04 - 17-Apr-26 |
| Unknown* | 71 | $21.865 | OTC Trade |
18:42:04 - 17-Apr-26 |
| Unknown* | 273 | $22.005 | OTC Trade |
18:35:00 - 17-Apr-26 |
| Unknown* | 2,999 | $22.122 | OTC Trade |
17:57:55 - 17-Apr-26 |
| Unknown* | 0 | $22.12 | SI Trade |
17:50:16 - 17-Apr-26 |
| Unknown* | 0 | $22.12 | SI Trade |
17:50:07 - 17-Apr-26 |
| Unknown* | 0 | $22.12 | SI Trade |
17:49:49 - 17-Apr-26 |
| Unknown* | 3 | $22.07 | SI Trade |
17:12:26 - 17-Apr-26 |
| Unknown* | 0 | $22.00 | SI Trade |
16:49:55 - 17-Apr-26 |
| Unknown* | 30 | $22.0007 | OTC Trade |
16:49:54 - 17-Apr-26 |
| Unknown* | 1 | $21.93 | SI Trade |
16:43:58 - 17-Apr-26 |
| Unknown* | 174 | $21.9493 | OTC Trade |
16:40:07 - 17-Apr-26 |
| Unknown* | 0 | $21.97 | SI Trade |
16:35:49 - 17-Apr-26 |
| Unknown* | 274 | $21.935 | OTC Trade |
16:32:04 - 17-Apr-26 |
| Unknown* | 700 | $21.905 | OTC Trade |
16:30:51 - 17-Apr-26 |
| Unknown* | 800 | $21.905 | OTC Trade |
16:30:51 - 17-Apr-26 |
| Unknown* | 3 | $21.8914 | Negotiated Trade OTC Trade |
16:27:41 - 17-Apr-26 |
| Unknown* | 173 | $21.9193 | OTC Trade |
16:12:03 - 17-Apr-26 |
| Unknown* | 274 | $21.9493 | OTC Trade |
16:01:06 - 17-Apr-26 |
| Unknown* | 27 | $22.0607 | OTC Trade |
15:55:01 - 17-Apr-26 |
| Unknown* | 102 | $22.08 | OTC Trade |
15:51:04 - 17-Apr-26 |
| Unknown* | 10 | $22.0783 | OTC Trade |
15:51:04 - 17-Apr-26 |
| Unknown* | 5 | $22.085 | OTC Trade |
15:50:47 - 17-Apr-26 |
| Unknown* | 276 | $22.095 | OTC Trade |
15:47:04 - 17-Apr-26 |
| Unknown* | 1 | $22.09 | SI Trade |
15:44:03 - 17-Apr-26 |
| Unknown* | 275 | $22.088 | OTC Trade |
15:44:02 - 17-Apr-26 |
| Unknown* | 249 | $22.0973 | OTC Trade |
15:43:26 - 17-Apr-26 |
| Unknown* | 25 | $22.098 | OTC Trade |
15:43:26 - 17-Apr-26 |
| Unknown* | 0 | $22.04 | SI Trade |
15:38:25 - 17-Apr-26 |
| Unknown* | 0 | $22.05 | SI Trade |
15:27:11 - 17-Apr-26 |
| Unknown* | 296 | $22.0493 | OTC Trade |
15:23:02 - 17-Apr-26 |
| Unknown* | 3 | $22.07 | OTC Trade |
15:22:22 - 17-Apr-26 |
| Unknown* | 5 | $22.06 | SI Trade |
15:20:47 - 17-Apr-26 |
| Unknown* | 0 | $22.04 | SI Trade |
15:17:31 - 17-Apr-26 |
| Unknown* | 273 | $21.9893 | OTC Trade |
15:15:02 - 17-Apr-26 |
| Unknown* | 273 | $21.985 | OTC Trade |
15:14:35 - 17-Apr-26 |
| Unknown* | 292 | $21.9693 | OTC Trade |
15:12:25 - 17-Apr-26 |
| Unknown* | 273 | $21.9893 | OTC Trade |
15:11:04 - 17-Apr-26 |
| Unknown* | 276 | $21.995 | OTC Trade |
15:10:04 - 17-Apr-26 |
| Unknown* | 173 | $21.9993 | OTC Trade |
15:08:07 - 17-Apr-26 |
| Unknown* | 64 | $22.035 | OTC Trade |
15:00:48 - 17-Apr-26 |
| Unknown* | 274 | $21.9607 | OTC Trade |
14:56:35 - 17-Apr-26 |
| Unknown* | 0 | $21.92 | SI Trade |
14:52:52 - 17-Apr-26 |
| Unknown* | 279 | $21.8993 | OTC Trade |
14:52:03 - 17-Apr-26 |
| Unknown* | 275 | $21.825 | OTC Trade |
14:47:03 - 17-Apr-26 |
| Unknown* | 274 | $21.838 | OTC Trade |
14:47:02 - 17-Apr-26 |
| Unknown* | 130 | $21.9227 | OTC Trade |
14:45:12 - 17-Apr-26 |
| Unknown* | 144 | $21.922 | OTC Trade |
14:45:12 - 17-Apr-26 |
| Unknown* | 130 | $21.9207 | OTC Trade |
14:45:08 - 17-Apr-26 |
| Unknown* | 144 | $21.92 | OTC Trade |
14:45:08 - 17-Apr-26 |
| Unknown* | 274 | $21.9207 | OTC Trade |
14:45:04 - 17-Apr-26 |
| Unknown* | 275 | $21.9007 | OTC Trade |
14:44:39 - 17-Apr-26 |
| Unknown* | 130 | $22.065 | OTC Trade |
14:35:29 - 17-Apr-26 |
| Unknown* | 142 | $22.065 | OTC Trade |
14:35:29 - 17-Apr-26 |
| Unknown* | 0 | $22.05 | OTC Trade |
14:35:15 - 17-Apr-26 |
| Unknown* | 274 | $22.0393 | OTC Trade |
14:35:06 - 17-Apr-26 |
| Unknown* | 61 | $22.06 | SI Trade |
14:34:11 - 17-Apr-26 |
| Unknown* | 1,400 | $21.9969 | OTC Trade |
14:32:47 - 17-Apr-26 |
| Unknown* | 100 | $21.998 | OTC Trade |
14:32:47 - 17-Apr-26 |
| Unknown* | 0 | $21.91 | SI Trade |
14:31:48 - 17-Apr-26 |
| Unknown* | 0 | $22.00 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $21.82 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $22.00 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $22.00 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $22.00 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $22.00 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $21.82 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 4 | $21.80 | SI Trade |
14:18:40 - 17-Apr-26 |
| Unknown* | 229 | $21.80 | OTC Trade |
13:36:37 - 17-Apr-26 |
| Unknown* | 19 | $21.80 | SI Trade |
12:55:11 - 17-Apr-26 |
| Unknown* | 4 | $21.87 | SI Trade |
12:29:27 - 17-Apr-26 |
| Unknown* | 9 | $21.87 | SI Trade |
12:29:27 - 17-Apr-26 |
| Unknown* | 5 | $21.73 | OTC Trade |
12:02:21 - 17-Apr-26 |
| Unknown* | 2 | $21.67 | SI Trade |
10:32:00 - 17-Apr-26 |
| Unknown* | 14 | $21.67 | SI Trade |
10:32:00 - 17-Apr-26 |
| Unknown* | 1 | $21.67 | SI Trade |
09:45:41 - 17-Apr-26 |
| Unknown* | 0 | $21.66 | OTC Trade |
08:42:32 - 17-Apr-26 |
| Unknown* | 0 | $22.15 | OTC Trade |
08:42:22 - 17-Apr-26 |
| Unknown* | 315 | $22.1694 | OTC Trade |
08:40:23 - 17-Apr-26 |
| Unknown* | 0 | $22.15 | OTC Trade |
05:59:52 - 17-Apr-26 |
| Unknown* | 20 | $21.655 | OTC Trade |
20:59:32 - 16-Apr-26 |
| Unknown* | 274 | $21.605 | OTC Trade |
20:43:07 - 16-Apr-26 |
| Unknown* | 100 | $21.6107 | OTC Trade |
20:40:14 - 16-Apr-26 |
| Unknown* | 400 | $21.6114 | OTC Trade |
20:40:14 - 16-Apr-26 |
| Unknown* | 10 | $21.6117 | OTC Trade |
20:40:14 - 16-Apr-26 |
| Unknown* | 100 | $21.6105 | OTC Trade |
20:40:14 - 16-Apr-26 |
| Unknown* | 100 | $21.615 | OTC Trade |
20:40:14 - 16-Apr-26 |
| Unknown* | 102 | $21.61 | OTC Trade |
20:40:14 - 16-Apr-26 |
| Unknown* | 278 | $21.615 | OTC Trade |
20:37:11 - 16-Apr-26 |
| Unknown* | 0 | $21.69 | SI Trade |
20:35:22 - 16-Apr-26 |
| Unknown* | 275 | $21.685 | OTC Trade |
20:33:03 - 16-Apr-26 |
| Unknown* | 172 | $21.705 | OTC Trade |
20:05:05 - 16-Apr-26 |
| Unknown* | 0 | $21.77 | SI Trade |
19:42:53 - 16-Apr-26 |
| Unknown* | 200 | $21.7816 | OTC Trade |
19:09:49 - 16-Apr-26 |
| Unknown* | 0 | $21.80 | OTC Trade |
18:41:42 - 16-Apr-26 |
| Unknown* | 1 | $21.78 | SI Trade |
18:38:47 - 16-Apr-26 |
| Unknown* | 1 | $21.79 | SI Trade |
18:37:17 - 16-Apr-26 |
| Unknown* | 0 | $21.75 | OTC Trade |
18:04:42 - 16-Apr-26 |
| Unknown* | 83 | $21.755 | OTC Trade |
18:04:42 - 16-Apr-26 |
| Unknown* | 130 | $21.8828 | OTC Trade |
17:48:09 - 16-Apr-26 |
| Unknown* | 45 | $21.882 | OTC Trade |
17:48:09 - 16-Apr-26 |
| Unknown* | 130 | $21.8808 | OTC Trade |
17:48:06 - 16-Apr-26 |
| Unknown* | 202 | $21.855 | OTC Trade |
17:44:09 - 16-Apr-26 |
| Unknown* | 1,000 | $21.872 | OTC Trade |
17:39:37 - 16-Apr-26 |
| Unknown* | 35 | $21.8718 | OTC Trade |
17:39:37 - 16-Apr-26 |
| Unknown* | 1,766 | $21.875 | OTC Trade |
17:39:37 - 16-Apr-26 |
| Unknown* | 277 | $21.882 | OTC Trade |
16:59:01 - 16-Apr-26 |
| Unknown* | 900 | $21.585 | OTC Trade |
16:36:11 - 16-Apr-26 |
| Unknown* | 175 | $21.675 | OTC Trade |
16:29:01 - 16-Apr-26 |
| Unknown* | 0 | $21.75 | SI Trade |
16:26:28 - 16-Apr-26 |
| Unknown* | 6 | $21.75 | SI Trade |
16:13:10 - 16-Apr-26 |
| Unknown* | 0 | $21.77 | SI Trade |
16:01:36 - 16-Apr-26 |
| Unknown* | 3 | $21.78 | SI Trade |
16:01:34 - 16-Apr-26 |
| Unknown* | 3 | $21.7693 | OTC Trade |
16:01:34 - 16-Apr-26 |
| Unknown* | 275 | $21.845 | OTC Trade |
15:47:06 - 16-Apr-26 |
| Unknown* | 400 | $21.835 | OTC Trade |
15:46:26 - 16-Apr-26 |
| Unknown* | 20 | $21.788 | OTC Trade |
15:41:20 - 16-Apr-26 |
| Unknown* | 2 | $21.76 | SI Trade |
15:40:00 - 16-Apr-26 |
| Unknown* | 2 | $21.69 | SI Trade |
15:35:22 - 16-Apr-26 |
| Unknown* | 0 | $21.84 | SI Trade |
15:27:01 - 16-Apr-26 |
| Unknown* | 50 | $21.82 | SI Trade |
15:26:00 - 16-Apr-26 |
| Unknown* | 1 | $21.81 | SI Trade |
15:23:20 - 16-Apr-26 |
| Unknown* | 70 | $21.795 | OTC Trade |
15:22:06 - 16-Apr-26 |
| Unknown* | 3 | $21.76915 | Currency Conversion Negotiated Trade |
15:21:35 - 16-Apr-26 |
| Unknown* | 1 | $21.97852 | Currency Conversion Negotiated Trade |
15:21:35 - 16-Apr-26 |
| Unknown* | 46 | $21.8007 | OTC Trade |
15:18:59 - 16-Apr-26 |
| Unknown* | 20 | $21.915 | OTC Trade |
15:13:54 - 16-Apr-26 |
| Unknown* | 200 | $21.9088 | OTC Trade |
15:13:13 - 16-Apr-26 |
| Unknown* | 1 | $21.8467 | OTC Trade |
15:10:52 - 16-Apr-26 |
| Unknown* | 32 | $21.86 | OTC Trade |
15:10:51 - 16-Apr-26 |
| Unknown* | 0 | $21.82 | SI Trade |
15:06:40 - 16-Apr-26 |
| Unknown* | 38 | $21.8407 | OTC Trade |
15:05:16 - 16-Apr-26 |
| Unknown* | 76 | $21.8907 | OTC Trade |
15:04:39 - 16-Apr-26 |
| Unknown* | 275 | $21.885 | OTC Trade |
15:04:06 - 16-Apr-26 |
| Unknown* | 175 | $22.02 | SI Trade |
15:00:09 - 16-Apr-26 |
| Unknown* | 23 | $22.02 | SI Trade |
15:00:08 - 16-Apr-26 |
| Unknown* | 23 | $22.01 | SI Trade |
15:00:08 - 16-Apr-26 |