| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $22.78 | SI Trade |
17:50:16 - 11-Aug-26 |
| Unknown* | 266 | $22.6995 | OTC Trade |
16:32:01 - 11-Aug-26 |
| Unknown* | 3 | $22.63 | SI Trade |
15:40:02 - 11-Aug-26 |
| Unknown* | 450 | $22.65 | OTC Trade |
15:36:51 - 11-Aug-26 |
| Unknown* | 150 | $22.652 | OTC Trade |
15:36:51 - 11-Aug-26 |
| Unknown* | 939 | $22.6501 | OTC Trade |
15:36:51 - 11-Aug-26 |
| Unknown* | 100 | $22.6518 | OTC Trade |
15:36:51 - 11-Aug-26 |
| Unknown* | 200 | $22.652 | OTC Trade |
15:36:51 - 11-Aug-26 |
| Unknown* | 100 | $22.655 | OTC Trade |
15:36:51 - 11-Aug-26 |
| Unknown* | 0 | $22.64 | SI Trade |
15:32:53 - 11-Aug-26 |
| Unknown* | 3 | $22.64094 | Currency Conversion Negotiated Trade |
15:22:25 - 11-Aug-26 |
| Unknown* | 3 | $22.6558 | Currency Conversion Negotiated Trade |
15:22:25 - 11-Aug-26 |
| Unknown* | 0 | $22.78 | OTC Trade |
15:03:13 - 11-Aug-26 |
| Unknown* | 260 | $22.8395 | OTC Trade |
14:48:01 - 11-Aug-26 |
| Unknown* | 1 | $22.63 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $22.68 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $22.68 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $22.68 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 1 | $22.63 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $22.68 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $22.68 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $22.68 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $22.63 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $22.68 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 1 | $22.66 | SI Trade |
09:04:25 - 11-Aug-26 |
| Unknown* | 7 | $22.64 | OTC Trade |
20:42:08 - 10-Aug-26 |
| Unknown* | 0 | $22.61 | OTC Trade |
20:28:07 - 10-Aug-26 |
| Unknown* | 0 | $22.6387 | OTC Trade |
20:23:26 - 10-Aug-26 |
| Unknown* | 1,100 | $22.6318 | OTC Trade |
20:12:48 - 10-Aug-26 |
| Unknown* | 97 | $22.6307 | OTC Trade |
20:12:48 - 10-Aug-26 |
| Unknown* | 600 | $22.632 | OTC Trade |
20:12:48 - 10-Aug-26 |
| Unknown* | 500 | $22.6317 | OTC Trade |
20:12:48 - 10-Aug-26 |
| Unknown* | 1,400 | $22.6305 | OTC Trade |
20:12:48 - 10-Aug-26 |
| Unknown* | 150 | $22.632 | OTC Trade |
20:12:48 - 10-Aug-26 |
| Unknown* | 150 | $22.63 | OTC Trade |
20:12:48 - 10-Aug-26 |
| Unknown* | 10 | $22.645 | OTC Trade |
20:09:35 - 10-Aug-26 |
| Unknown* | 0 | $22.65 | OTC Trade |
20:07:59 - 10-Aug-26 |
| Unknown* | 400 | $22.658 | OTC Trade |
19:52:45 - 10-Aug-26 |
| Unknown* | 200 | $22.658 | OTC Trade |
19:52:45 - 10-Aug-26 |
| Unknown* | 75 | $22.6577 | OTC Trade |
19:52:45 - 10-Aug-26 |
| Unknown* | 297 | $22.6582 | OTC Trade |
19:52:45 - 10-Aug-26 |
| Unknown* | 497 | $22.6582 | OTC Trade |
19:52:45 - 10-Aug-26 |
| Unknown* | 2,728 | $22.6577 | OTC Trade |
19:52:45 - 10-Aug-26 |
| Unknown* | 150 | $22.632 | OTC Trade |
19:21:53 - 10-Aug-26 |
| Unknown* | 194 | $22.63 | OTC Trade |
19:21:53 - 10-Aug-26 |
| Unknown* | 1 | $22.63 | SI Trade |
19:05:40 - 10-Aug-26 |
| Unknown* | 100 | $22.632 | OTC Trade |
18:55:18 - 10-Aug-26 |
| Unknown* | 1,000 | $22.632 | OTC Trade |
18:55:15 - 10-Aug-26 |
| Unknown* | 500 | $22.6303 | OTC Trade |
18:55:10 - 10-Aug-26 |
| Unknown* | 100 | $22.6316 | OTC Trade |
18:55:10 - 10-Aug-26 |
| Unknown* | 100 | $22.63 | OTC Trade |
18:55:10 - 10-Aug-26 |
| Unknown* | 100 | $22.632 | OTC Trade |
18:55:10 - 10-Aug-26 |
| Unknown* | 150 | $22.632 | OTC Trade |
18:55:10 - 10-Aug-26 |
| Unknown* | 50 | $22.63 | OTC Trade |
18:55:10 - 10-Aug-26 |
| Unknown* | 1,000 | $22.632 | OTC Trade |
18:55:05 - 10-Aug-26 |
| Unknown* | 700 | $22.635 | OTC Trade |
18:54:55 - 10-Aug-26 |
| Unknown* | 300 | $22.635 | OTC Trade |
18:54:55 - 10-Aug-26 |
| Unknown* | 700 | $22.635 | OTC Trade |
18:54:51 - 10-Aug-26 |
| Unknown* | 300 | $22.635 | OTC Trade |
18:54:51 - 10-Aug-26 |
| Unknown* | 500 | $22.635 | OTC Trade |
18:54:46 - 10-Aug-26 |
| Unknown* | 500 | $22.635 | OTC Trade |
18:54:46 - 10-Aug-26 |
| Unknown* | 500 | $22.635 | OTC Trade |
18:54:40 - 10-Aug-26 |
| Unknown* | 500 | $22.635 | OTC Trade |
18:54:40 - 10-Aug-26 |
| Unknown* | 500 | $22.635 | OTC Trade |
18:54:35 - 10-Aug-26 |
| Unknown* | 500 | $22.635 | OTC Trade |
18:54:35 - 10-Aug-26 |
| Unknown* | 700 | $22.635 | OTC Trade |
18:54:30 - 10-Aug-26 |
| Unknown* | 300 | $22.635 | OTC Trade |
18:54:30 - 10-Aug-26 |
| Unknown* | 1,000 | $22.635 | OTC Trade |
18:54:24 - 10-Aug-26 |
| Unknown* | 150 | $22.642 | OTC Trade |
18:54:19 - 10-Aug-26 |
| Unknown* | 450 | $22.64 | OTC Trade |
18:54:19 - 10-Aug-26 |
| Unknown* | 450 | $22.64 | OTC Trade |
18:54:09 - 10-Aug-26 |
| Unknown* | 150 | $22.642 | OTC Trade |
18:54:09 - 10-Aug-26 |
| Unknown* | 150 | $22.642 | OTC Trade |
18:54:05 - 10-Aug-26 |
| Unknown* | 450 | $22.64 | OTC Trade |
18:54:05 - 10-Aug-26 |
| Unknown* | 1,000 | $22.642 | OTC Trade |
18:53:55 - 10-Aug-26 |
| Unknown* | 1,000 | $22.642 | OTC Trade |
18:53:50 - 10-Aug-26 |
| Unknown* | 700 | $22.6424 | OTC Trade |
18:53:46 - 10-Aug-26 |
| Unknown* | 300 | $22.642 | OTC Trade |
18:53:46 - 10-Aug-26 |
| Unknown* | 100 | $22.642 | OTC Trade |
18:53:41 - 10-Aug-26 |
| Unknown* | 400 | $22.6424 | OTC Trade |
18:53:41 - 10-Aug-26 |
| Unknown* | 100 | $22.64 | OTC Trade |
18:53:41 - 10-Aug-26 |
| Unknown* | 100 | $22.6416 | OTC Trade |
18:53:41 - 10-Aug-26 |
| Unknown* | 100 | $22.6418 | OTC Trade |
18:53:41 - 10-Aug-26 |
| Unknown* | 0 | $22.62 | SI Trade |
18:37:37 - 10-Aug-26 |
| Unknown* | 4 | $22.6087 | OTC Trade |
18:21:18 - 10-Aug-26 |
| Unknown* | 10 | $22.695 | OTC Trade |
16:57:44 - 10-Aug-26 |
| Unknown* | 263 | $22.705 | OTC Trade |
16:45:00 - 10-Aug-26 |
| Unknown* | 130 | $22.7324 | OTC Trade |
15:39:02 - 10-Aug-26 |
| Unknown* | 137 | $22.732 | OTC Trade |
15:39:02 - 10-Aug-26 |
| Unknown* | 33 | $22.7087 | OTC Trade |
15:22:36 - 10-Aug-26 |
| Unknown* | 2 | $22.65684 | Currency Conversion Negotiated Trade |
15:22:11 - 10-Aug-26 |
| Unknown* | 10 | $22.655 | OTC Trade |
15:09:27 - 10-Aug-26 |
| Unknown* | 160 | $22.6895 | OTC Trade |
15:07:46 - 10-Aug-26 |
| Unknown* | 264 | $22.6895 | OTC Trade |
15:07:02 - 10-Aug-26 |
| Unknown* | 200 | $22.722 | OTC Trade |
14:57:55 - 10-Aug-26 |
| Unknown* | 0 | $22.75 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $22.75 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $22.63 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $22.75 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $22.75 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $22.75 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $22.75 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $22.75 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 1 | $22.63 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $22.75 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $22.75 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $22.75 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $22.75 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $22.75 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $22.63 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 1 | $22.63 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 1,512 | $22.63 | SI Trade |
11:44:10 - 10-Aug-26 |
| Unknown* | -1,512 | $0.00 | SI Trade Correction |
11:44:10 - 10-Aug-26 |
| Unknown* | 1,512 | $0.00 | SI Trade |
11:44:10 - 10-Aug-26 |
| Unknown* | 0 | $22.58 | SI Trade |
09:00:06 - 10-Aug-26 |
| Unknown* | 0 | $22.73 | SI Trade |
01:09:50 - 10-Aug-26 |
| Unknown* | 64 | $22.58 | OTC Trade |
21:53:59 - 07-Aug-26 |
| Unknown* | 1 | $22.715 | OTC Trade |
20:58:39 - 07-Aug-26 |
| Unknown* | 0 | $22.7187 | OTC Trade |
20:58:39 - 07-Aug-26 |
| Unknown* | 35 | $22.7195 | OTC Trade |
20:58:39 - 07-Aug-26 |
| Unknown* | 84 | $22.732 | OTC Trade |
20:45:10 - 07-Aug-26 |
| Unknown* | 0 | $22.71 | SI Trade |
20:42:52 - 07-Aug-26 |
| Unknown* | 0 | $22.78 | SI Trade |
20:16:35 - 07-Aug-26 |
| Unknown* | 0 | $22.78 | OTC Trade |
20:07:57 - 07-Aug-26 |
| Unknown* | 0 | $22.7487 | OTC Trade |
20:01:59 - 07-Aug-26 |
| Unknown* | 1 | $22.748 | OTC Trade |
20:01:59 - 07-Aug-26 |
| Unknown* | 1 | $22.7495 | OTC Trade |
20:01:59 - 07-Aug-26 |
| Unknown* | 150 | $22.742 | OTC Trade |
19:37:10 - 07-Aug-26 |
| Unknown* | 114 | $22.74 | OTC Trade |
19:37:10 - 07-Aug-26 |
| Unknown* | 0 | $22.74 | SI Trade |
19:28:41 - 07-Aug-26 |
| Unknown* | 264 | $22.795 | OTC Trade |
18:17:03 - 07-Aug-26 |
| Unknown* | 1 | $22.79 | OTC Trade |
18:10:23 - 07-Aug-26 |
| Unknown* | 1 | $22.79 | OTC Trade |
18:10:23 - 07-Aug-26 |
| Unknown* | 0 | $22.79 | OTC Trade |
18:10:23 - 07-Aug-26 |
| Unknown* | 1 | $22.78562 | Currency Conversion Negotiated Trade |
18:10:08 - 07-Aug-26 |
| Unknown* | 86 | $22.712 | OTC Trade |
17:12:06 - 07-Aug-26 |
| Unknown* | 85 | $22.715 | OTC Trade |
16:59:30 - 07-Aug-26 |
| Unknown* | 700 | $22.7105 | OTC Trade |
16:31:12 - 07-Aug-26 |
| Unknown* | 1,300 | $22.715 | OTC Trade |
16:30:37 - 07-Aug-26 |
| Unknown* | 700 | $22.715 | OTC Trade |
16:30:37 - 07-Aug-26 |
| Unknown* | 1,600 | $22.715 | OTC Trade |
16:30:37 - 07-Aug-26 |
| Unknown* | 0 | $22.74 | SI Trade |
16:24:18 - 07-Aug-26 |
| Unknown* | 0 | $22.75 | OTC Trade |
16:10:35 - 07-Aug-26 |
| Unknown* | 0 | $22.75 | SI Trade |
16:06:38 - 07-Aug-26 |
| Unknown* | 30 | $22.745 | OTC Trade |
16:04:01 - 07-Aug-26 |
| Unknown* | 0 | $22.71 | SI Trade |
15:48:39 - 07-Aug-26 |
| Unknown* | 2,200 | $22.698 | OTC Trade |
15:28:06 - 07-Aug-26 |
| Unknown* | 2,000 | $22.708 | OTC Trade |
15:27:50 - 07-Aug-26 |
| Unknown* | 400 | $22.708 | OTC Trade |
15:26:51 - 07-Aug-26 |
| Unknown* | 7 | $22.56452 | Currency Conversion Negotiated Trade |
15:23:13 - 07-Aug-26 |
| Unknown* | 2 | $22.57932 | Currency Conversion Negotiated Trade |
15:23:12 - 07-Aug-26 |
| Unknown* | 4 | $22.6587 | OTC Trade |
15:18:39 - 07-Aug-26 |
| Unknown* | 0 | $22.65 | SI Trade |
15:15:42 - 07-Aug-26 |
| Unknown* | 2 | $22.65 | OTC Trade |
15:13:59 - 07-Aug-26 |
| Unknown* | 54 | $22.645 | OTC Trade |
15:00:40 - 07-Aug-26 |
| Unknown* | 0 | $22.58 | SI Trade |
14:54:03 - 07-Aug-26 |
| Unknown* | 0 | $22.58 | SI Trade |
14:44:52 - 07-Aug-26 |
| Unknown* | 800 | $22.545 | OTC Trade |
14:41:46 - 07-Aug-26 |
| Unknown* | 42 | $22.4405 | OTC Trade |
14:32:06 - 07-Aug-26 |
| Unknown* | 1 | $22.51 | SI Trade |
14:31:30 - 07-Aug-26 |
| Unknown* | 1 | $22.49 | SI Trade |
14:31:24 - 07-Aug-26 |
| Unknown* | 60 | $22.49 | OTC Trade |
14:31:18 - 07-Aug-26 |
| Unknown* | 180 | $22.52 | OTC Trade |
14:30:30 - 07-Aug-26 |
| Unknown* | 0 | $22.53 | OTC Trade |
14:30:30 - 07-Aug-26 |
| Unknown* | 0 | $22.62 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $22.62 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 200 | $22.6005 | OTC Trade |
20:50:52 - 06-Aug-26 |
| Unknown* | 42 | $22.6005 | OTC Trade |
20:50:52 - 06-Aug-26 |
| Unknown* | 62 | $22.602 | OTC Trade |
20:50:09 - 06-Aug-26 |
| Unknown* | 0 | $22.64 | OTC Trade |
20:28:03 - 06-Aug-26 |
| Unknown* | 144 | $22.635 | OTC Trade |
20:28:03 - 06-Aug-26 |
| Unknown* | 0 | $22.6387 | OTC Trade |
20:28:03 - 06-Aug-26 |
| Unknown* | 34 | $22.642 | OTC Trade |
20:26:29 - 06-Aug-26 |
| Unknown* | 30 | $22.6405 | OTC Trade |
20:26:28 - 06-Aug-26 |
| Unknown* | 0 | $22.66 | OTC Trade |
20:26:02 - 06-Aug-26 |
| Unknown* | 0 | $22.6787 | OTC Trade |
20:21:19 - 06-Aug-26 |
| Unknown* | 1 | $22.68 | SI Trade |
20:04:43 - 06-Aug-26 |
| Unknown* | 1 | $22.67 | SI Trade |
20:04:35 - 06-Aug-26 |
| Unknown* | 13 | $22.68 | SI Trade |
20:04:16 - 06-Aug-26 |
| Unknown* | 265 | $22.6895 | OTC Trade |
20:04:07 - 06-Aug-26 |
| Unknown* | 265 | $22.705 | OTC Trade |
19:38:45 - 06-Aug-26 |
| Unknown* | 511 | $22.7375 | OTC Trade |
18:34:33 - 06-Aug-26 |
| Unknown* | 189 | $22.7375 | OTC Trade |
18:34:33 - 06-Aug-26 |
| Unknown* | 69 | $22.738 | OTC Trade |
18:34:33 - 06-Aug-26 |
| Unknown* | 25 | $22.70 | SI Trade |
18:31:00 - 06-Aug-26 |
| Unknown* | 35 | $22.70 | SI Trade |
18:30:55 - 06-Aug-26 |
| Unknown* | 35 | $22.70 | SI Trade |
18:30:54 - 06-Aug-26 |
| Unknown* | 35 | $22.70 | SI Trade |
18:30:53 - 06-Aug-26 |
| Unknown* | 12 | $22.70 | SI Trade |
18:30:51 - 06-Aug-26 |
| Unknown* | 12 | $22.6995 | OTC Trade |
18:30:49 - 06-Aug-26 |
| Unknown* | 12 | $22.70 | SI Trade |
18:30:49 - 06-Aug-26 |
| Unknown* | 12 | $22.70 | SI Trade |
18:30:48 - 06-Aug-26 |
| Unknown* | 12 | $22.70 | SI Trade |
18:30:47 - 06-Aug-26 |
| Unknown* | 12 | $22.70 | SI Trade |
18:30:46 - 06-Aug-26 |
| Unknown* | 9 | $22.70 | SI Trade |
18:30:45 - 06-Aug-26 |
| Unknown* | 29 | $22.732 | OTC Trade |
18:22:26 - 06-Aug-26 |
| Unknown* | 46 | $22.7405 | OTC Trade |
18:22:01 - 06-Aug-26 |
| Unknown* | 20 | $22.762 | OTC Trade |
18:20:22 - 06-Aug-26 |
| Unknown* | 100 | $22.775 | OTC Trade |
18:17:15 - 06-Aug-26 |
| Unknown* | 1 | $22.79 | SI Trade |
18:08:41 - 06-Aug-26 |