Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keycorp Ord (0JQR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $20.89 SI Trade
 09:00:02 - 19-May-26
Unknown* 0 $21.08 SI Trade
 20:40:39 - 18-May-26
Unknown* 7 $21.0714 Negotiated Trade
OTC Trade
 20:24:45 - 18-May-26
Unknown* 100 $21.075 OTC Trade
 20:24:10 - 18-May-26
Unknown* 100 $21.055 OTC Trade
 19:40:28 - 18-May-26
Unknown* 6 $21.06 SI Trade
 19:32:57 - 18-May-26
Unknown* 2 $21.05 OTC Trade
 19:09:20 - 18-May-26
Unknown* 0 $21.05 OTC Trade
 18:44:27 - 18-May-26
Unknown* 11 $21.0526 OTC Trade
 18:44:27 - 18-May-26
Unknown* 12 $21.052 OTC Trade
 18:44:27 - 18-May-26
Unknown* 0 $21.11 SI Trade
 16:35:00 - 18-May-26
Unknown* 14 $21.09 SI Trade
 16:34:50 - 18-May-26
Unknown* 3 $20.94703 Currency Conversion
Negotiated Trade
 15:21:59 - 18-May-26
Unknown* 2 $21.14592 Currency Conversion
Negotiated Trade
 15:21:59 - 18-May-26
Unknown* 1 $21.14 SI Trade
 15:16:59 - 18-May-26
Unknown* 23 $21.1393 OTC Trade
 15:14:01 - 18-May-26
Unknown* 0 $21.15 SI Trade
 15:10:41 - 18-May-26
Unknown* 1 $21.11 OTC Trade
 15:08:42 - 18-May-26
Unknown* 0 $21.11 OTC Trade
 15:08:42 - 18-May-26
Unknown* 1 $21.11 OTC Trade
 15:07:54 - 18-May-26
Unknown* 0 $21.11 OTC Trade
 15:07:54 - 18-May-26
Unknown* 0 $21.11 OTC Trade
 15:07:54 - 18-May-26
Unknown* 20 $21.2014 Negotiated Trade
OTC Trade
 15:02:04 - 18-May-26
Unknown* 2 $21.20 SI Trade
 15:01:50 - 18-May-26
Unknown* 0 $21.21 SI Trade
 14:58:24 - 18-May-26
Unknown* 86 $21.135 OTC Trade
 14:44:23 - 18-May-26
Unknown* 0 $21.08 SI Trade
 14:35:55 - 18-May-26
Unknown* 2 $21.07053 OTC Trade
 14:35:04 - 18-May-26
Unknown* 1 $21.07 SI Trade
 14:30:42 - 18-May-26
Unknown* 10 $21.07053 OTC Trade
 14:30:32 - 18-May-26
Unknown* 107 $21.12 OTC Trade
 14:30:21 - 18-May-26
Unknown* 0 $21.10 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $21.10 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $21.10 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $21.10 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $21.10 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $21.10 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $21.10 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $21.10 SI Trade
 14:30:01 - 18-May-26
Unknown* 4 $21.04 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $21.10 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $21.10 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $21.10 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $21.10 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $21.10 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $21.05 SI Trade
 13:59:23 - 18-May-26
Unknown* 47 $20.85 OTC Trade
 07:00:42 - 18-May-26
Unknown* 0 $21.15 SI Trade
 01:00:01 - 18-May-26
Unknown* 0 $21.15 SI Trade
 01:00:01 - 18-May-26
Unknown* 15 $21.02 SI Trade
 09:14:43 - 16-May-26
Unknown* 15 $21.02 SI Trade
 09:14:43 - 16-May-26
Unknown* 1 $21.02 SI Trade
 09:14:42 - 16-May-26
Unknown* 1 $21.02 SI Trade
 09:14:42 - 16-May-26
Unknown* 0 $21.05 SI Trade
 20:44:23 - 15-May-26
Unknown* 0 $21.04 OTC Trade
 20:36:32 - 15-May-26
Unknown* 0 $21.04 SI Trade
 20:33:57 - 15-May-26
Unknown* 1 $21.0193 OTC Trade
 19:04:49 - 15-May-26
Unknown* 271 $20.8507 OTC Trade
 18:13:01 - 15-May-26
Unknown* 1 $20.71498 Currency Conversion
Negotiated Trade
 18:10:16 - 15-May-26
Unknown* 13 $20.70 SI Trade
 17:11:58 - 15-May-26
Unknown* 15 $20.70 SI Trade
 17:11:56 - 15-May-26
Unknown* 15 $20.70 SI Trade
 17:11:55 - 15-May-26
Unknown* 15 $20.70 SI Trade
 17:11:54 - 15-May-26
Unknown* 15 $20.70 SI Trade
 17:11:53 - 15-May-26
Unknown* 15 $20.6985 OTC Trade
 17:10:55 - 15-May-26
Unknown* 15 $20.70 SI Trade
 17:10:55 - 15-May-26
Unknown* 15 $20.6982 OTC Trade
 17:10:54 - 15-May-26
Unknown* 11 $20.70 SI Trade
 17:10:54 - 15-May-26
Unknown* 0 $20.77 SI Trade
 17:03:13 - 15-May-26
Unknown* 290 $20.7507 OTC Trade
 16:43:03 - 15-May-26
Unknown* 0 $20.90 SI Trade
 15:23:47 - 15-May-26
Unknown* 12 $21.00913 Currency Conversion
Negotiated Trade
 15:20:36 - 15-May-26
Unknown* 0 $20.94 OTC Trade
 14:57:42 - 15-May-26
Unknown* 1 $20.92 SI Trade
 14:39:56 - 15-May-26
Unknown* 3 $20.9182 OTC Trade
 14:39:56 - 15-May-26
Unknown* 2 $20.92 SI Trade
 14:39:55 - 15-May-26
Unknown* 287 $20.9409 OTC Trade
 14:35:08 - 15-May-26
Unknown* 287 $20.9409 OTC Trade
 14:35:05 - 15-May-26
Unknown* 2 $21.08 SI Trade
 14:30:25 - 15-May-26
Unknown* 0 $20.98 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $21.12 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $21.12 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $20.98 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $21.12 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $20.98 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $20.98 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $21.12 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $21.12 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $21.12 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $21.19 SI Trade
 01:00:00 - 15-May-26
Unknown* 20 $21.075 Negotiated Trade
OTC Trade
 20:48:34 - 14-May-26
Unknown* 0 $21.12 SI Trade
 20:23:02 - 14-May-26
Unknown* 0 $21.14 SI Trade
 20:20:57 - 14-May-26
Unknown* 0 $21.19 SI Trade
 19:44:01 - 14-May-26
Unknown* 284 $21.165 OTC Trade
 19:39:03 - 14-May-26
Unknown* 105 $21.1537 OTC Trade
 19:23:24 - 14-May-26
Unknown* 0 $21.16 SI Trade
 19:15:27 - 14-May-26
Unknown* 0 $21.15 SI Trade
 19:11:12 - 14-May-26
Unknown* 0 $21.15 SI Trade
 19:07:59 - 14-May-26
Unknown* 0 $21.12 SI Trade
 18:53:06 - 14-May-26
Unknown* 1 $21.13206 Currency Conversion
Negotiated Trade
 18:10:16 - 14-May-26
Unknown* 2 $21.02 SI Trade
 17:56:22 - 14-May-26
Unknown* 31 $21.0207 OTC Trade
 17:56:20 - 14-May-26
Unknown* 30 $21.02 SI Trade
 17:56:20 - 14-May-26
Unknown* 31 $21.015 OTC Trade
 17:56:12 - 14-May-26
Unknown* 31 $21.02 SI Trade
 17:56:12 - 14-May-26
Unknown* 31 $21.0207 OTC Trade
 17:56:10 - 14-May-26
Unknown* 35 $21.02 SI Trade
 17:56:10 - 14-May-26
Unknown* 2 $21.16 SI Trade
 17:29:48 - 14-May-26
Unknown* 3 $21.16 SI Trade
 17:29:46 - 14-May-26
Unknown* 3 $21.1586 OTC Trade
 17:29:45 - 14-May-26
Unknown* 3 $21.16 SI Trade
 17:29:45 - 14-May-26
Unknown* 3 $21.16 SI Trade
 17:29:44 - 14-May-26
Unknown* 2 $21.17 SI Trade
 17:26:27 - 14-May-26
Unknown* 0 $21.18 SI Trade
 16:47:25 - 14-May-26
Unknown* 100 $21.158 OTC Trade
 16:30:33 - 14-May-26
Unknown* 48 $21.1707 OTC Trade
 16:07:03 - 14-May-26
Unknown* 0 $21.10 SI Trade
 15:37:37 - 14-May-26
Unknown* 1 $21.10735 Currency Conversion
Negotiated Trade
 15:15:12 - 14-May-26
Unknown* 0 $21.16 SI Trade
 15:08:54 - 14-May-26
Unknown* 90 $21.2414 Negotiated Trade
OTC Trade
 15:01:46 - 14-May-26
Unknown* 0 $21.22 SI Trade
 14:37:36 - 14-May-26
Unknown* 4 $21.22 OTC Trade
 14:32:21 - 14-May-26
Unknown* 0 $21.15 SI Trade
 14:30:01 - 14-May-26
Unknown* 0 $21.15 SI Trade
 14:30:01 - 14-May-26
Unknown* 0 $21.00 SI Trade
 14:30:01 - 14-May-26
Unknown* 0 $21.15 SI Trade
 14:30:01 - 14-May-26
Unknown* 0 $21.00 SI Trade
 14:30:01 - 14-May-26
Unknown* 0 $21.00 SI Trade
 14:30:01 - 14-May-26
Unknown* 0 $21.15 SI Trade
 14:30:01 - 14-May-26
Unknown* 0 $21.15 SI Trade
 14:30:01 - 14-May-26
Unknown* 0 $21.00 SI Trade
 12:00:03 - 14-May-26
Unknown* 0 $20.68 OTC Trade
 08:27:17 - 14-May-26
Unknown* 100 $20.7307 OTC Trade
 20:58:43 - 13-May-26
Unknown* 3 $20.80 SI Trade
 20:17:37 - 13-May-26
Unknown* 0 $20.82 SI Trade
 20:02:22 - 13-May-26
Unknown* 0 $20.80 SI Trade
 20:02:14 - 13-May-26
Unknown* 100 $20.7986 OTC Trade
 19:35:02 - 13-May-26
Unknown* 74 $20.7982 OTC Trade
 19:35:02 - 13-May-26
Unknown* 100 $20.795 OTC Trade
 19:35:02 - 13-May-26
Unknown* 20 $20.9586 Negotiated Trade
OTC Trade
 18:39:21 - 13-May-26
Unknown* 0 $20.94 SI Trade
 18:35:45 - 13-May-26
Unknown* 1 $21.10438 Currency Conversion
Negotiated Trade
 18:10:14 - 13-May-26
Unknown* 0 $20.95 SI Trade
 17:53:38 - 13-May-26
Unknown* 500 $20.9207 OTC Trade
 17:34:46 - 13-May-26
Unknown* 0 $20.95 SI Trade
 17:27:46 - 13-May-26
Unknown* 0 $20.97 SI Trade
 16:49:27 - 13-May-26
Unknown* 50 $21.04206 Currency Conversion
Negotiated Trade
 16:42:37 - 13-May-26
Unknown* 110 $21.0477 OTC Trade
 16:35:00 - 13-May-26
Unknown* 116 $21.0486 OTC Trade
 16:35:00 - 13-May-26
Unknown* 20 $21.0486 Negotiated Trade
OTC Trade
 16:30:11 - 13-May-26
Unknown* 2,979 $0.00 OTC Trade
 16:18:44 - 13-May-26
Unknown* -2,979 $0.00 Correction
OTC Trade
 16:18:44 - 13-May-26
Unknown* 2,979 $0.00 OTC Trade
 16:18:44 - 13-May-26
Unknown* 2,979 $0.00 OTC Trade
 16:18:44 - 13-May-26
Unknown* -2,979 $0.00 Correction
OTC Trade
 16:18:44 - 13-May-26
Unknown* 0 $21.01 SI Trade
 16:15:38 - 13-May-26
Unknown* 2 $21.01 SI Trade
 16:15:22 - 13-May-26
Unknown* 100 $21.075 OTC Trade
 16:03:22 - 13-May-26
Unknown* 293 $21.0907 OTC Trade
 16:01:51 - 13-May-26
Unknown* 0 $21.12 SI Trade
 15:32:16 - 13-May-26
Unknown* 0 $21.13 OTC Trade
 15:22:29 - 13-May-26
Unknown* 0 $21.15 SI Trade
 15:21:01 - 13-May-26
Unknown* 1 $21.10797 Currency Conversion
Negotiated Trade
 15:18:39 - 13-May-26
Unknown* 5 $21.3106 Currency Conversion
Negotiated Trade
 15:18:39 - 13-May-26
Unknown* 0 $21.20 SI Trade
 14:50:14 - 13-May-26
Unknown* 0 $21.08 SI Trade
 14:43:21 - 13-May-26
Unknown* 0 $21.08 OTC Trade
 14:43:08 - 13-May-26
Unknown* 0 $21.10 OTC Trade
 14:36:30 - 13-May-26
Unknown* 6 $21.10 OTC Trade
 14:36:30 - 13-May-26
Unknown* 0 $21.10 OTC Trade
 14:36:30 - 13-May-26
Unknown* 1 $21.23565 OTC Trade
 14:33:09 - 13-May-26
Unknown* 50 $21.1086 Negotiated Trade
OTC Trade
 14:32:18 - 13-May-26
Unknown* 0 $21.19 SI Trade
 14:30:20 - 13-May-26
Unknown* 0 $21.24 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $21.24 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $21.24 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $21.10 SI Trade
 14:30:01 - 13-May-26
Unknown* 2 $21.10 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $21.24 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $21.24 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $21.24 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $21.10 SI Trade
 14:30:01 - 13-May-26
Unknown* 5 $21.25 OTC Trade
 13:33:21 - 13-May-26
Unknown* 0 $21.37 OTC Trade
 09:06:16 - 13-May-26
Unknown* 0 $21.36 SI Trade
 19:41:12 - 12-May-26
Unknown* 0 $21.31 SI Trade
 19:13:41 - 12-May-26
Unknown* 20 $21.3414 Negotiated Trade
OTC Trade
 18:32:47 - 12-May-26
Unknown* 0 $21.33 SI Trade
 18:26:36 - 12-May-26
Unknown* 2 $21.3393 OTC Trade
 18:16:57 - 12-May-26
Unknown* 0 $21.30 SI Trade
 18:11:55 - 12-May-26
Unknown* 1 $21.22032 Currency Conversion
Negotiated Trade
 18:10:21 - 12-May-26
Unknown* 30 $21.2314 Negotiated Trade
OTC Trade
 17:52:57 - 12-May-26
Unknown* 100 $21.1407 OTC Trade
 16:48:43 - 12-May-26
Unknown* 126 $0.00 SI Trade
 16:23:25 - 12-May-26
Unknown* 126 $21.28 SI Trade
 16:23:25 - 12-May-26
Unknown* -126 $0.00 SI Trade
Correction
 16:23:25 - 12-May-26
Unknown* 0 $21.04 OTC Trade
 16:03:23 - 12-May-26
Unknown* 1 $20.99 SI Trade
 15:54:37 - 12-May-26
Unknown* 110 $21.0507 OTC Trade
 15:48:20 - 12-May-26
FTSE 100 Latest
Value10,367.57
Change43.82