Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keycorp Ord (0JQR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $20.07 SI Trade
 19:10:07 - 06-Oct-26
Unknown* 3 $20.09 SI Trade
 18:28:42 - 06-Oct-26
Unknown* 0 $20.11 OTC Trade
 18:02:17 - 06-Oct-26
Unknown* 4 $20.17 OTC Trade
 17:39:26 - 06-Oct-26
Unknown* 50 $20.17 OTC Trade
 17:33:41 - 06-Oct-26
Unknown* 2 $20.165 OTC Trade
 17:33:41 - 06-Oct-26
Unknown* 7 $20.21 OTC Trade
 17:15:12 - 06-Oct-26
Unknown* 2 $20.2114 Negotiated Trade
OTC Trade
 16:44:08 - 06-Oct-26
Unknown* 0 $20.14 SI Trade
 16:12:01 - 06-Oct-26
Unknown* 10 $20.14 SI Trade
 16:10:14 - 06-Oct-26
Unknown* 1 $20.14871 Currency Conversion
Negotiated Trade
 15:19:12 - 06-Oct-26
Unknown* 37 $20.2845 SI Trade
 15:17:41 - 06-Oct-26
Unknown* 321 $20.2817 SI Trade
 15:17:41 - 06-Oct-26
Unknown* 55 $20.2795 SI Trade
 15:17:04 - 06-Oct-26
Unknown* 50 $20.2884 SI Trade
 15:15:50 - 06-Oct-26
Unknown* 53 $20.3028 SI Trade
 15:14:43 - 06-Oct-26
Unknown* 58 $20.3106 SI Trade
 15:13:31 - 06-Oct-26
Unknown* 200 $20.3114 SI Trade
 15:06:19 - 06-Oct-26
Unknown* 380 $20.3172 SI Trade
 15:05:17 - 06-Oct-26
Unknown* 0 $20.32 SI Trade
 15:01:36 - 06-Oct-26
Unknown* 30 $20.3108 OTC Trade
 15:00:54 - 06-Oct-26
Unknown* 0 $20.32 SI Trade
 14:55:14 - 06-Oct-26
Unknown* 11 $20.3014 Negotiated Trade
OTC Trade
 14:52:56 - 06-Oct-26
Unknown* 0 $20.30 SI Trade
 14:49:55 - 06-Oct-26
Unknown* 0 $20.29 SI Trade
 14:42:24 - 06-Oct-26
Unknown* 18 $20.305 OTC Trade
 14:36:12 - 06-Oct-26
Unknown* 19 $20.305 OTC Trade
 14:36:12 - 06-Oct-26
Unknown* 49 $20.30459 OTC Trade
 14:30:52 - 06-Oct-26
Unknown* 0 $20.33 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $20.26 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $20.33 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $20.33 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $20.33 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $20.26 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $20.33 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $20.33 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 19 $20.21 OTC Trade
 00:06:46 - 06-Oct-26
Unknown* 70 $20.1401 OTC Trade
 20:54:16 - 05-Oct-26
Unknown* 0 $20.16 SI Trade
 20:52:19 - 05-Oct-26
Unknown* 0 $20.2167 OTC Trade
 20:46:52 - 05-Oct-26
Unknown* 192 $20.2205 OTC Trade
 20:45:18 - 05-Oct-26
Unknown* 118 $20.232 OTC Trade
 20:45:12 - 05-Oct-26
Unknown* 100 $20.2323 OTC Trade
 20:45:12 - 05-Oct-26
Unknown* 398 $20.285 OTC Trade
 20:30:05 - 05-Oct-26
Unknown* 498 $20.285 OTC Trade
 20:30:05 - 05-Oct-26
Unknown* 0 $20.22 SI Trade
 19:57:01 - 05-Oct-26
Unknown* 0 $20.29 OTC Trade
 19:41:47 - 05-Oct-26
Unknown* 8 $20.32 SI Trade
 18:29:50 - 05-Oct-26
Unknown* 1 $20.32137 Currency Conversion
Negotiated Trade
 18:10:32 - 05-Oct-26
Unknown* 0 $20.28 SI Trade
 17:44:03 - 05-Oct-26
Unknown* 0 $20.28 SI Trade
 17:42:30 - 05-Oct-26
Unknown* 10 $20.24 SI Trade
 17:29:57 - 05-Oct-26
Unknown* 2 $20.23 SI Trade
 17:27:39 - 05-Oct-26
Unknown* 0 $20.20 OTC Trade
 17:12:23 - 05-Oct-26
Unknown* 6 $20.15 OTC Trade
 16:32:22 - 05-Oct-26
Unknown* 126 $20.15 OTC Trade
 16:32:22 - 05-Oct-26
Unknown* 2 $20.18 SI Trade
 16:25:08 - 05-Oct-26
Unknown* 6 $20.1632 OTC Trade
 16:05:16 - 05-Oct-26
Unknown* 3 $20.1592 OTC Trade
 16:03:29 - 05-Oct-26
Unknown* 10 $20.185 OTC Trade
 16:00:03 - 05-Oct-26
Unknown* 1,563 $20.18 SI Trade
 15:55:02 - 05-Oct-26
Unknown* -1,563 $0.00 SI Trade
Correction
 15:55:02 - 05-Oct-26
Unknown* 5 $20.15 SI Trade
 15:54:11 - 05-Oct-26
Unknown* 4 $20.15 OTC Trade
 15:45:23 - 05-Oct-26
Unknown* 0 $20.26 OTC Trade
 15:30:32 - 05-Oct-26
Unknown* 449 $20.255 OTC Trade
 15:30:32 - 05-Oct-26
Unknown* 0 $20.255 OTC Trade
 15:30:32 - 05-Oct-26
Unknown* 2 $20.16256 Currency Conversion
Negotiated Trade
 15:16:59 - 05-Oct-26
Unknown* 109 $20.1465 SI Trade
 15:07:55 - 05-Oct-26
Unknown* 213 $20.1325 SI Trade
 15:07:55 - 05-Oct-26
Unknown* 26 $20.1151 SI Trade
 15:06:02 - 05-Oct-26
Unknown* 27 $20.0732 SI Trade
 15:04:02 - 05-Oct-26
Unknown* 298 $20.0405 OTC Trade
 14:45:47 - 05-Oct-26
Unknown* 16 $20.10 SI Trade
 14:37:51 - 05-Oct-26
Unknown* 6 $20.11 SI Trade
 14:34:27 - 05-Oct-26
Unknown* 0 $20.11 SI Trade
 14:34:14 - 05-Oct-26
Unknown* 100 $20.185 OTC Trade
 14:30:04 - 05-Oct-26
Unknown* 0 $20.24 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $20.24 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $20.24 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 2 $20.24 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $19.91 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $20.24 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $20.24 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 3 $19.91 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $20.24 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $20.24 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $20.24 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $20.24 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $19.91 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $20.24 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $20.24 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $20.24 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $20.24 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $20.21 SI Trade
 10:49:16 - 05-Oct-26
Unknown* 1 $20.21 SI Trade
 10:28:07 - 05-Oct-26
Unknown* 33 $20.09 SI Trade
 02:38:24 - 05-Oct-26
Unknown* 49 $20.16 OTC Trade
 02:38:24 - 05-Oct-26
Unknown* 1 $20.09 OTC Trade
 02:38:24 - 05-Oct-26
Unknown* 0 $20.28 SI Trade
 00:56:35 - 03-Oct-26
Unknown* 300 $20.0805 OTC Trade
 20:54:03 - 02-Oct-26
Unknown* 140 $20.0878 OTC Trade
 20:53:07 - 02-Oct-26
Unknown* 159 $20.0883 OTC Trade
 20:53:07 - 02-Oct-26
Unknown* 299 $20.065 OTC Trade
 20:00:05 - 02-Oct-26
Unknown* 300 $20.0495 OTC Trade
 19:27:03 - 02-Oct-26
Unknown* 150 $20.0505 OTC Trade
 19:18:01 - 02-Oct-26
Unknown* 150 $20.052 OTC Trade
 19:18:01 - 02-Oct-26
Unknown* 6 $20.05 OTC Trade
 19:18:01 - 02-Oct-26
Unknown* 299 $20.065 OTC Trade
 19:16:07 - 02-Oct-26
Unknown* 0 $20.06 SI Trade
 19:06:26 - 02-Oct-26
Unknown* 1 $20.058 OTC Trade
 18:54:21 - 02-Oct-26
Unknown* 0 $20.0592 OTC Trade
 18:54:21 - 02-Oct-26
Unknown* 12 $20.055 OTC Trade
 18:54:21 - 02-Oct-26
Unknown* 100 $20.0683 OTC Trade
 18:24:07 - 02-Oct-26
Unknown* 99 $20.068 OTC Trade
 18:24:07 - 02-Oct-26
Unknown* 1 $20.0737 Currency Conversion
Negotiated Trade
 18:10:21 - 02-Oct-26
Unknown* 4 $20.1092 OTC Trade
 17:56:46 - 02-Oct-26
Unknown* 199 $20.115 OTC Trade
 17:56:06 - 02-Oct-26
Unknown* 299 $20.095 OTC Trade
 17:51:05 - 02-Oct-26
Unknown* 297 $20.082 OTC Trade
 17:47:00 - 02-Oct-26
Unknown* 36 $20.0825 OTC Trade
 17:45:04 - 02-Oct-26
Unknown* 36 $20.082 OTC Trade
 17:45:04 - 02-Oct-26
Unknown* 24 $20.07 OTC Trade
 16:26:29 - 02-Oct-26
Unknown* 0 $20.07 OTC Trade
 16:26:29 - 02-Oct-26
Unknown* 0 $20.07 OTC Trade
 16:26:29 - 02-Oct-26
Unknown* 0 $20.07 OTC Trade
 16:26:29 - 02-Oct-26
Unknown* 0 $20.07 OTC Trade
 16:26:29 - 02-Oct-26
Unknown* 2 $20.07 OTC Trade
 16:26:29 - 02-Oct-26
Unknown* 300 $20.0495 OTC Trade
 16:16:05 - 02-Oct-26
Unknown* 0 $20.08 OTC Trade
 16:10:24 - 02-Oct-26
Unknown* 1 $20.11 SI Trade
 16:09:06 - 02-Oct-26
Unknown* 0 $20.12 OTC Trade
 16:08:12 - 02-Oct-26
Unknown* 0 $20.12 OTC Trade
 16:08:09 - 02-Oct-26
Unknown* 0 $20.24 OTC Trade
 16:01:23 - 02-Oct-26
Unknown* 0 $20.21 OTC Trade
 15:56:30 - 02-Oct-26
Unknown* 0 $20.21 SI Trade
 15:54:05 - 02-Oct-26
Unknown* 0 $20.21 OTC Trade
 15:52:34 - 02-Oct-26
Unknown* 2 $20.25 SI Trade
 15:49:22 - 02-Oct-26
Unknown* 9 $20.26 SI Trade
 15:49:07 - 02-Oct-26
Unknown* 147 $20.20 OTC Trade
 15:25:02 - 02-Oct-26
Unknown* 150 $20.202 OTC Trade
 15:25:02 - 02-Oct-26
Unknown* 1 $20.1377 Currency Conversion
Negotiated Trade
 15:24:22 - 02-Oct-26
Unknown* 8 $20.14945 Currency Conversion
Negotiated Trade
 15:24:22 - 02-Oct-26
Unknown* 17 $20.1632 OTC Trade
 15:04:13 - 02-Oct-26
Unknown* 50 $20.1682 OTC Trade
 15:04:10 - 02-Oct-26
Unknown* 50 $20.1177 OTC Trade
 15:02:51 - 02-Oct-26
Unknown* 50 $20.118 OTC Trade
 15:02:51 - 02-Oct-26
Unknown* 319 $20.1843 SI Trade
Negotiated Trade
 14:56:51 - 02-Oct-26
Unknown* -319 $0.00 SI Trade
Correction
Negotiated Trade
 14:56:51 - 02-Oct-26
Unknown* 319 $0.00 SI Trade
Negotiated Trade
 14:56:51 - 02-Oct-26
Unknown* 3 $20.2674 OTC Trade
 14:46:41 - 02-Oct-26
Unknown* 5 $20.2674 OTC Trade
 14:46:41 - 02-Oct-26
Unknown* 189 $20.268 OTC Trade
 14:46:41 - 02-Oct-26
Unknown* 15 $20.2375 OTC Trade
 14:38:53 - 02-Oct-26
Unknown* 15 $20.238 OTC Trade
 14:38:53 - 02-Oct-26
Unknown* 0 $20.21 OTC Trade
 14:36:21 - 02-Oct-26
Unknown* 17 $20.22 SI Trade
 14:32:16 - 02-Oct-26
Unknown* 0 $20.21 SI Trade
 14:31:16 - 02-Oct-26
Unknown* 0 $20.20 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $20.20 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $20.20 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $20.14 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $20.20 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $20.20 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $20.20 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $20.20 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $20.20 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $20.20 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $20.14 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $20.20 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $20.29 SI Trade
 12:42:24 - 02-Oct-26
Unknown* 19 $20.31 OTC Trade
 12:22:08 - 02-Oct-26
Unknown* 1 $20.36 SI Trade
 21:52:07 - 01-Oct-26
Unknown* 300 $19.9695 OTC Trade
 20:42:09 - 01-Oct-26
Unknown* 498 $19.9595 OTC Trade
 20:31:13 - 01-Oct-26
Unknown* 31 $19.935 OTC Trade
 20:28:55 - 01-Oct-26
Unknown* 302 $19.915 OTC Trade
 20:20:03 - 01-Oct-26
Unknown* 4 $19.92 OTC Trade
 20:16:01 - 01-Oct-26
Unknown* 150 $19.922 OTC Trade
 20:16:01 - 01-Oct-26
Unknown* 150 $19.9202 OTC Trade
 20:16:01 - 01-Oct-26
Unknown* 0 $19.91 SI Trade
 20:13:14 - 01-Oct-26
Unknown* 294 $19.905 OTC Trade
 20:13:01 - 01-Oct-26
Unknown* 0 $19.89 OTC Trade
 19:59:48 - 01-Oct-26
Unknown* 302 $19.8795 OTC Trade
 19:57:08 - 01-Oct-26
Unknown* 302 $19.8795 OTC Trade
 19:32:36 - 01-Oct-26
Unknown* 50 $19.8602 OTC Trade
 18:57:54 - 01-Oct-26
Unknown* 100 $19.8595 OTC Trade
 18:51:24 - 01-Oct-26
Unknown* 3 $19.86 OTC Trade
 18:50:50 - 01-Oct-26
Unknown* 3 $19.86 OTC Trade
 18:50:50 - 01-Oct-26
Unknown* 30 $19.86 OTC Trade
 18:50:50 - 01-Oct-26
Unknown* 1 $19.86 SI Trade
 18:43:37 - 01-Oct-26
Unknown* 1 $19.85 SI Trade
 18:43:30 - 01-Oct-26
Unknown* 15 $19.87 OTC Trade
 18:26:17 - 01-Oct-26
Unknown* 1 $19.8613 Currency Conversion
Negotiated Trade
 18:10:19 - 01-Oct-26
Unknown* 0 $19.84 OTC Trade
 18:07:29 - 01-Oct-26
Unknown* 302 $19.8795 OTC Trade
 17:50:38 - 01-Oct-26
Unknown* 0 $19.88 OTC Trade
 17:46:26 - 01-Oct-26
Unknown* 0 $19.84 OTC Trade
 17:23:58 - 01-Oct-26
Unknown* 1 $19.84 SI Trade
 17:22:31 - 01-Oct-26
Unknown* 350 $19.755 OTC Trade
 17:12:06 - 01-Oct-26
FTSE 100 Latest
Value10,541.69
Change43.75