| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.32 | SI Trade |
18:56:23 - 03-Nov-26 |
| Unknown* | 0 | $21.32 | OTC Trade |
18:34:37 - 03-Nov-26 |
| Unknown* | 6 | $21.325 | OTC Trade |
18:34:37 - 03-Nov-26 |
| Unknown* | 6 | $21.325 | OTC Trade |
18:34:37 - 03-Nov-26 |
| Unknown* | 133 | $21.24 | OTC Trade |
18:01:32 - 03-Nov-26 |
| Unknown* | 150 | $21.238 | OTC Trade |
18:01:32 - 03-Nov-26 |
| Unknown* | 1 | $21.25 | SI Trade |
17:48:41 - 03-Nov-26 |
| Unknown* | 0 | $21.25 | OTC Trade |
17:34:47 - 03-Nov-26 |
| Unknown* | 1 | $21.2482 | OTC Trade |
17:34:47 - 03-Nov-26 |
| Unknown* | 15 | $21.2918 | OTC Trade |
16:34:07 - 03-Nov-26 |
| Unknown* | 57 | $21.50 | SI Trade |
15:37:02 - 03-Nov-26 |
| Unknown* | 29 | $21.505 | OTC Trade |
15:37:01 - 03-Nov-26 |
| Unknown* | 29 | $21.505 | OTC Trade |
15:37:01 - 03-Nov-26 |
| Unknown* | 58 | $21.50 | SI Trade |
15:37:01 - 03-Nov-26 |
| Unknown* | 29 | $21.505 | OTC Trade |
15:37:00 - 03-Nov-26 |
| Unknown* | 29 | $21.505 | OTC Trade |
15:37:00 - 03-Nov-26 |
| Unknown* | 58 | $21.50 | SI Trade |
15:37:00 - 03-Nov-26 |
| Unknown* | 29 | $21.5024 | OTC Trade |
15:36:59 - 03-Nov-26 |
| Unknown* | 29 | $21.502 | OTC Trade |
15:36:59 - 03-Nov-26 |
| Unknown* | 58 | $21.50 | SI Trade |
15:36:59 - 03-Nov-26 |
| Unknown* | 29 | $21.5021 | OTC Trade |
15:36:58 - 03-Nov-26 |
| Unknown* | 29 | $21.5017 | OTC Trade |
15:36:58 - 03-Nov-26 |
| Unknown* | 68 | $21.50 | SI Trade |
15:36:58 - 03-Nov-26 |
| Unknown* | 1 | $21.43879 | Currency Conversion Negotiated Trade |
15:12:14 - 03-Nov-26 |
| Unknown* | 2 | $21.42833 | Currency Conversion Negotiated Trade |
15:12:09 - 03-Nov-26 |
| Unknown* | 4 | $21.4229 | SI Trade |
15:07:10 - 03-Nov-26 |
| Unknown* | 4 | $21.4195 | SI Trade |
15:07:10 - 03-Nov-26 |
| Unknown* | 4 | $21.4167 | SI Trade |
15:07:10 - 03-Nov-26 |
| Unknown* | 5 | $21.4246 | SI Trade |
15:07:10 - 03-Nov-26 |
| Unknown* | 10 | $21.427 | SI Trade |
15:06:54 - 03-Nov-26 |
| Unknown* | 4 | $21.4369 | SI Trade |
15:06:18 - 03-Nov-26 |
| Unknown* | 37 | $21.4476 | SI Trade |
15:05:41 - 03-Nov-26 |
| Unknown* | 1 | $21.34 | SI Trade |
14:42:11 - 03-Nov-26 |
| Unknown* | 0 | $21.42 | SI Trade |
14:33:59 - 03-Nov-26 |
| Unknown* | 36 | $21.41 | OTC Trade |
14:31:59 - 03-Nov-26 |
| Unknown* | 0 | $21.47 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $21.47 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $21.47 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 98 | $21.498 | OTC Trade |
20:45:51 - 02-Nov-26 |
| Unknown* | 8 | $21.4975 | OTC Trade |
20:45:51 - 02-Nov-26 |
| Unknown* | 79 | $21.495 | OTC Trade |
20:45:28 - 02-Nov-26 |
| Unknown* | 0 | $21.53 | SI Trade |
20:39:13 - 02-Nov-26 |
| Unknown* | 0 | $21.50 | SI Trade |
20:22:01 - 02-Nov-26 |
| Unknown* | 0 | $21.47 | OTC Trade |
20:08:46 - 02-Nov-26 |
| Unknown* | 9 | $21.4425 | OTC Trade |
19:50:21 - 02-Nov-26 |
| Unknown* | 10 | $21.442 | OTC Trade |
19:50:21 - 02-Nov-26 |
| Unknown* | 0 | $21.45 | OTC Trade |
19:25:31 - 02-Nov-26 |
| Unknown* | 0 | $21.49 | SI Trade |
18:09:09 - 02-Nov-26 |
| Unknown* | 0 | $21.45 | SI Trade |
17:43:27 - 02-Nov-26 |
| Unknown* | 0 | $21.50 | SI Trade |
17:20:15 - 02-Nov-26 |
| Unknown* | 3,486 | $0.00 | SI Trade Negotiated Trade |
16:57:09 - 02-Nov-26 |
| Unknown* | 50 | $21.4175 | OTC Trade |
16:06:04 - 02-Nov-26 |
| Unknown* | 50 | $21.418 | OTC Trade |
16:06:04 - 02-Nov-26 |
| Unknown* | 0 | $21.44 | SI Trade |
15:50:13 - 02-Nov-26 |
| Unknown* | 0 | $21.41 | SI Trade |
15:29:58 - 02-Nov-26 |
| Unknown* | 0 | $21.41 | SI Trade |
15:28:18 - 02-Nov-26 |
| Unknown* | 0 | $21.43 | SI Trade |
15:27:34 - 02-Nov-26 |
| Unknown* | 0 | $21.42 | SI Trade |
15:25:39 - 02-Nov-26 |
| Unknown* | 0 | $21.42 | SI Trade |
15:16:32 - 02-Nov-26 |
| Unknown* | 16 | $21.3958 | SI Trade |
15:14:52 - 02-Nov-26 |
| Unknown* | 18 | $21.3985 | SI Trade |
15:14:01 - 02-Nov-26 |
| Unknown* | 16 | $21.3996 | SI Trade |
15:13:24 - 02-Nov-26 |
| Unknown* | 16 | $21.4011 | SI Trade |
15:12:40 - 02-Nov-26 |
| Unknown* | 0 | $21.42 | SI Trade |
15:02:38 - 02-Nov-26 |
| Unknown* | 8 | $21.4301 | SI Trade |
15:01:27 - 02-Nov-26 |
| Unknown* | 6 | $21.4212 | SI Trade |
15:01:27 - 02-Nov-26 |
| Unknown* | 5 | $21.4208 | SI Trade |
15:01:27 - 02-Nov-26 |
| Unknown* | 31 | $21.4308 | SI Trade |
15:01:27 - 02-Nov-26 |
| Unknown* | 14 | $21.4383 | SI Trade |
15:01:05 - 02-Nov-26 |
| Unknown* | 40 | $21.44 | SI Trade |
14:59:21 - 02-Nov-26 |
| Unknown* | 14 | $21.4325 | SI Trade |
14:59:15 - 02-Nov-26 |
| Unknown* | 14 | $21.4301 | SI Trade |
14:57:24 - 02-Nov-26 |
| Unknown* | 0 | $21.32 | SI Trade |
14:42:48 - 02-Nov-26 |
| Unknown* | 0 | $21.31 | SI Trade |
14:38:53 - 02-Nov-26 |
| Unknown* | 2 | $21.29 | SI Trade |
14:31:46 - 02-Nov-26 |
| Unknown* | 34 | $21.28 | OTC Trade |
14:31:40 - 02-Nov-26 |
| Unknown* | 1 | $21.31518 | OTC Trade |
14:30:14 - 02-Nov-26 |
| Unknown* | 0 | $21.33 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $21.20 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $21.33 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 1 | $21.20 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $21.33 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $21.33 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $21.33 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $21.20 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $21.33 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $21.20 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $21.33 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $21.33 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 2 | $21.20 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $21.33 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $21.33 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $21.33 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $21.20 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 1 | $21.20 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 3 | $21.53 | OTC Trade |
14:29:56 - 02-Nov-26 |
| Unknown* | 10 | $21.31 | SI Trade |
14:29:55 - 02-Nov-26 |
| Unknown* | 3 | $21.30 | SI Trade |
12:10:27 - 02-Nov-26 |
| Unknown* | 1 | $21.30 | SI Trade |
12:08:20 - 02-Nov-26 |
| Unknown* | 10 | $21.43 | SI Trade |
10:24:44 - 02-Nov-26 |
| Unknown* | 1 | $21.20 | SI Trade |
01:00:00 - 02-Nov-26 |
| Unknown* | 250 | $21.095 | OTC Trade |
19:59:14 - 30-Oct-26 |
| Unknown* | 0 | $21.07 | OTC Trade |
19:55:29 - 30-Oct-26 |
| Unknown* | 0 | $21.00 | OTC Trade |
19:47:23 - 30-Oct-26 |
| Unknown* | 21 | $20.9995 | OTC Trade |
19:46:05 - 30-Oct-26 |
| Unknown* | 5 | $20.9995 | OTC Trade |
19:46:05 - 30-Oct-26 |
| Unknown* | 0 | $21.03 | OTC Trade |
19:33:37 - 30-Oct-26 |
| Unknown* | 0 | $21.02 | OTC Trade |
19:32:19 - 30-Oct-26 |
| Unknown* | 230 | $21.0095 | OTC Trade |
19:31:02 - 30-Oct-26 |
| Unknown* | 147 | $21.01 | OTC Trade |
19:31:02 - 30-Oct-26 |
| Unknown* | 1 | $20.97 | SI Trade |
18:53:51 - 30-Oct-26 |
| Unknown* | 307 | $21.0105 | OTC Trade |
18:17:37 - 30-Oct-26 |
| Unknown* | 0 | $21.04 | SI Trade |
17:55:26 - 30-Oct-26 |
| Unknown* | 1 | $21.1086 | Negotiated Trade OTC Trade |
17:14:22 - 30-Oct-26 |
| Unknown* | 8 | $21.12 | SI Trade |
16:40:57 - 30-Oct-26 |
| Unknown* | 130 | $21.1375 | OTC Trade |
16:18:53 - 30-Oct-26 |
| Unknown* | 30 | $21.138 | OTC Trade |
16:18:53 - 30-Oct-26 |
| Unknown* | 75 | $21.122 | OTC Trade |
15:58:21 - 30-Oct-26 |
| Unknown* | 32 | $0.00 | SI Trade |
15:38:32 - 30-Oct-26 |
| Unknown* | 32 | $21.12 | SI Trade |
15:38:32 - 30-Oct-26 |
| Unknown* | -32 | $0.00 | SI Trade Correction |
15:38:32 - 30-Oct-26 |
| Unknown* | 0 | $21.13 | SI Trade |
15:36:07 - 30-Oct-26 |
| Unknown* | 0 | $21.11 | SI Trade |
15:34:34 - 30-Oct-26 |
| Unknown* | 189 | $21.14 | OTC Trade |
15:30:49 - 30-Oct-26 |
| Unknown* | 0 | $21.13 | OTC Trade |
15:28:30 - 30-Oct-26 |
| Unknown* | 50 | $21.0925 | OTC Trade |
15:14:50 - 30-Oct-26 |
| Unknown* | 50 | $21.092 | OTC Trade |
15:14:50 - 30-Oct-26 |
| Unknown* | 1 | $21.11598 | Currency Conversion Negotiated Trade |
15:12:11 - 30-Oct-26 |
| Unknown* | 100 | $21.185 | OTC Trade |
14:41:37 - 30-Oct-26 |
| Unknown* | 0 | $21.18 | SI Trade |
14:41:22 - 30-Oct-26 |
| Unknown* | 2 | $21.182 | SI Trade |
14:35:46 - 30-Oct-26 |
| Unknown* | 16 | $21.1793 | SI Trade |
14:35:46 - 30-Oct-26 |
| Unknown* | 31 | $21.1752 | SI Trade |
14:34:50 - 30-Oct-26 |
| Unknown* | 0 | $21.16 | SI Trade |
14:30:42 - 30-Oct-26 |
| Unknown* | 1 | $21.13 | SI Trade |
14:17:41 - 30-Oct-26 |
| Unknown* | 104 | $21.16 | OTC Trade |
14:02:30 - 30-Oct-26 |
| Unknown* | 0 | $21.13 | SI Trade |
13:53:27 - 30-Oct-26 |
| Unknown* | 0 | $21.15 | SI Trade |
13:51:50 - 30-Oct-26 |
| Unknown* | 0 | $21.17 | SI Trade |
13:51:04 - 30-Oct-26 |
| Unknown* | 378 | $21.178 | OTC Trade |
13:50:41 - 30-Oct-26 |
| Unknown* | 370 | $21.178 | OTC Trade |
13:50:41 - 30-Oct-26 |
| Unknown* | 0 | $21.23 | SI Trade |
13:47:22 - 30-Oct-26 |
| Unknown* | 0 | $21.24 | SI Trade |
13:44:01 - 30-Oct-26 |
| Unknown* | 25 | $21.2501 | OTC Trade |
13:39:39 - 30-Oct-26 |
| Unknown* | 0 | $21.54 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 11 | $21.47 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 7 | $21.19 | OTC Trade |
13:26:07 - 30-Oct-26 |
| Unknown* | 1 | $21.18 | SI Trade |
11:12:56 - 30-Oct-26 |
| Unknown* | 0 | $21.58 | SI Trade |
21:02:50 - 29-Oct-26 |
| Unknown* | 147 | $21.458 | OTC Trade |
19:50:32 - 29-Oct-26 |
| Unknown* | 50 | $21.445 | OTC Trade |
19:45:06 - 29-Oct-26 |
| Unknown* | 5 | $21.448 | OTC Trade |
19:45:06 - 29-Oct-26 |
| Unknown* | 0 | $21.46 | SI Trade |
19:40:35 - 29-Oct-26 |
| Unknown* | 0 | $21.45 | SI Trade |
19:40:26 - 29-Oct-26 |
| Unknown* | 1 | $21.465 | OTC Trade |
19:31:07 - 29-Oct-26 |
| Unknown* | 0 | $21.46 | OTC Trade |
19:31:07 - 29-Oct-26 |
| Unknown* | 0 | $21.45 | SI Trade |
19:09:44 - 29-Oct-26 |
| Unknown* | 0 | $21.46 | SI Trade |
18:59:50 - 29-Oct-26 |
| Unknown* | 3 | $21.38 | SI Trade |
18:33:02 - 29-Oct-26 |
| Unknown* | 1 | $21.45501 | Currency Conversion Negotiated Trade |
18:01:01 - 29-Oct-26 |
| Unknown* | 0 | $21.44 | OTC Trade |
17:24:22 - 29-Oct-26 |
| Unknown* | 367 | $21.445 | OTC Trade |
17:24:22 - 29-Oct-26 |
| Unknown* | 283 | $21.46 | OTC Trade |
16:50:01 - 29-Oct-26 |
| Unknown* | 3 | $21.45 | SI Trade |
16:33:28 - 29-Oct-26 |
| Unknown* | 172 | $21.495 | SI Trade |
15:24:50 - 29-Oct-26 |
| Unknown* | 0 | $21.51 | SI Trade |
15:19:35 - 29-Oct-26 |
| Unknown* | 1 | $21.44307 | Currency Conversion Negotiated Trade |
15:11:43 - 29-Oct-26 |
| Unknown* | 0 | $21.53 | SI Trade |
14:48:52 - 29-Oct-26 |
| Unknown* | 1 | $21.50515 | Currency Conversion Negotiated Trade |
14:46:46 - 29-Oct-26 |
| Unknown* | 1,229 | $21.47 | OTC Trade |
14:23:28 - 29-Oct-26 |
| Unknown* | 162 | $21.4675 | OTC Trade |
14:23:28 - 29-Oct-26 |
| Unknown* | 1,238 | $21.4675 | OTC Trade |
14:23:28 - 29-Oct-26 |
| Unknown* | 200 | $21.468 | OTC Trade |
14:23:28 - 29-Oct-26 |
| Unknown* | 1 | $21.55 | OTC Trade |
13:37:13 - 29-Oct-26 |
| Unknown* | 0 | $21.61 | SI Trade |
13:34:55 - 29-Oct-26 |
| Unknown* | 1 | $21.48 | SI Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 42 | $21.495 | OTC Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 0 | $21.31 | SI Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 2 | $21.47 | Negotiated Trade OTC Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 0 | $21.49 | OTC Trade |
12:51:07 - 29-Oct-26 |
| Unknown* | 44 | $21.1625 | OTC Trade |
19:45:11 - 28-Oct-26 |
| Unknown* | 44 | $21.162 | OTC Trade |
19:45:11 - 28-Oct-26 |
| Unknown* | 16 | $21.1717 | OTC Trade |
19:45:04 - 28-Oct-26 |
| Unknown* | 100 | $21.172 | OTC Trade |
19:45:04 - 28-Oct-26 |
| Unknown* | 0 | $21.17 | SI Trade |
19:40:36 - 28-Oct-26 |
| Unknown* | 283 | $21.122 | OTC Trade |
19:10:50 - 28-Oct-26 |
| Unknown* | 151 | $21.165 | OTC Trade |
18:40:37 - 28-Oct-26 |
| Unknown* | 151 | $21.165 | OTC Trade |
18:40:37 - 28-Oct-26 |
| Unknown* | 0 | $21.1658 | OTC Trade |
18:40:37 - 28-Oct-26 |
| Unknown* | 0 | $21.17 | OTC Trade |
18:40:37 - 28-Oct-26 |
| Unknown* | 0 | $21.20 | SI Trade |
17:11:36 - 28-Oct-26 |
| Unknown* | 1 | $21.21 | OTC Trade |
16:54:25 - 28-Oct-26 |
| Unknown* | 6 | $21.20 | OTC Trade |
16:45:29 - 28-Oct-26 |
| Unknown* | 3 | $21.16 | SI Trade |
16:25:39 - 28-Oct-26 |
| Unknown* | 2 | $21.08858 | Currency Conversion Negotiated Trade |
15:11:34 - 28-Oct-26 |
| Unknown* | 0 | $21.14 | SI Trade |
14:47:26 - 28-Oct-26 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:38:37 - 28-Oct-26 |
| Unknown* | 0 | $21.17 | SI Trade |
14:33:48 - 28-Oct-26 |
| Unknown* | 0 | $21.20 | SI Trade |
14:08:37 - 28-Oct-26 |
| Unknown* | 3 | $21.145 | OTC Trade |
13:58:39 - 28-Oct-26 |