| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.58 | SI Trade |
18:44:50 - 12-Jun-26 |
| Unknown* | 2 | $22.58 | SI Trade |
18:21:34 - 12-Jun-26 |
| Unknown* | 0 | $22.57 | SI Trade |
17:35:47 - 12-Jun-26 |
| Unknown* | 0 | $22.56 | SI Trade |
17:30:54 - 12-Jun-26 |
| Unknown* | 0 | $22.52 | SI Trade |
17:03:23 - 12-Jun-26 |
| Unknown* | 0 | $22.64 | SI Trade |
16:42:02 - 12-Jun-26 |
| Unknown* | 0 | $22.67 | SI Trade |
16:36:17 - 12-Jun-26 |
| Unknown* | 0 | $22.66 | SI Trade |
16:31:54 - 12-Jun-26 |
| Unknown* | 2 | $22.74 | SI Trade |
16:06:09 - 12-Jun-26 |
| Unknown* | 6 | $22.74 | SI Trade |
16:05:53 - 12-Jun-26 |
| Unknown* | 0 | $22.77 | SI Trade |
16:01:23 - 12-Jun-26 |
| Unknown* | 3 | $22.70 | SI Trade |
15:54:49 - 12-Jun-26 |
| Unknown* | 0 | $22.65 | SI Trade |
15:40:18 - 12-Jun-26 |
| Unknown* | 0 | $22.64 | SI Trade |
15:40:15 - 12-Jun-26 |
| Unknown* | 4 | $22.60503 | Currency Conversion Negotiated Trade |
15:20:57 - 12-Jun-26 |
| Unknown* | 1 | $22.61965 | Currency Conversion Negotiated Trade |
15:20:57 - 12-Jun-26 |
| Unknown* | 23 | $22.59 | OTC Trade |
15:12:15 - 12-Jun-26 |
| Unknown* | 14,918 | $22.605 | SI Trade |
15:02:07 - 12-Jun-26 |
| Unknown* | 0 | $22.60 | SI Trade |
15:01:46 - 12-Jun-26 |
| Unknown* | 58 | $22.6007 | OTC Trade |
15:01:41 - 12-Jun-26 |
| Unknown* | 0 | $22.57 | SI Trade |
14:48:34 - 12-Jun-26 |
| Unknown* | 0 | $22.65 | SI Trade |
14:39:13 - 12-Jun-26 |
| Unknown* | 64 | $22.6793 | OTC Trade |
14:38:03 - 12-Jun-26 |
| Unknown* | 20 | $22.63 | SI Trade |
14:33:00 - 12-Jun-26 |
| Unknown* | 0 | $22.59 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $22.59 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $22.60 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $22.60 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $22.60 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $22.60 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $22.60 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $22.60 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $22.60 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $22.60 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 1 | $22.59 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $22.60 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $22.60 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $22.59 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 1 | $22.59 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 932 | $22.55 | OTC Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 1,110 | $22.55 | OTC Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 43 | $22.575 | OTC Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 175 | $22.57 | OTC Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $22.56 | OTC Trade |
12:31:22 - 12-Jun-26 |
| Unknown* | 240 | $22.3226 | OTC Trade |
20:54:51 - 11-Jun-26 |
| Unknown* | 157 | $22.3907 | OTC Trade |
20:45:51 - 11-Jun-26 |
| Unknown* | 20 | $22.42 | SI Trade |
20:31:07 - 11-Jun-26 |
| Unknown* | 0 | $22.38 | SI Trade |
20:27:59 - 11-Jun-26 |
| Unknown* | 0 | $22.37 | SI Trade |
20:26:34 - 11-Jun-26 |
| Unknown* | 0 | $22.32 | SI Trade |
19:51:43 - 11-Jun-26 |
| Unknown* | 288 | $22.3007 | OTC Trade |
19:35:03 - 11-Jun-26 |
| Unknown* | 225 | $22.2793 | OTC Trade |
19:13:42 - 11-Jun-26 |
| Unknown* | 0 | $22.27 | SI Trade |
19:10:00 - 11-Jun-26 |
| Unknown* | 681 | $22.0293 | OTC Trade |
18:26:00 - 11-Jun-26 |
| Unknown* | 0 | $22.02 | OTC Trade |
18:17:22 - 11-Jun-26 |
| Unknown* | 100 | $22.0215 | OTC Trade |
18:17:22 - 11-Jun-26 |
| Unknown* | 100 | $22.0218 | OTC Trade |
18:17:22 - 11-Jun-26 |
| Unknown* | 0 | $22.05 | OTC Trade |
17:47:50 - 11-Jun-26 |
| Unknown* | 433 | $22.052 | OTC Trade |
17:47:50 - 11-Jun-26 |
| Unknown* | 10 | $22.06 | SI Trade |
17:40:52 - 11-Jun-26 |
| Unknown* | 308 | $22.0535 | OTC Trade |
17:40:17 - 11-Jun-26 |
| Unknown* | 3 | $22.10 | SI Trade |
16:33:33 - 11-Jun-26 |
| Unknown* | 0 | $22.08 | SI Trade |
15:37:53 - 11-Jun-26 |
| Unknown* | 68 | $22.102 | OTC Trade |
15:37:04 - 11-Jun-26 |
| Unknown* | 112 | $22.10 | SI Trade |
15:37:03 - 11-Jun-26 |
| Unknown* | 21 | $22.1017 | OTC Trade |
15:37:02 - 11-Jun-26 |
| Unknown* | 21 | $22.10 | SI Trade |
15:37:02 - 11-Jun-26 |
| Unknown* | 21 | $22.10 | SI Trade |
15:37:01 - 11-Jun-26 |
| Unknown* | 21 | $22.102 | OTC Trade |
15:37:01 - 11-Jun-26 |
| Unknown* | 21 | $22.102 | OTC Trade |
15:37:00 - 11-Jun-26 |
| Unknown* | 21 | $22.10 | SI Trade |
15:37:00 - 11-Jun-26 |
| Unknown* | 21 | $22.10 | SI Trade |
15:36:58 - 11-Jun-26 |
| Unknown* | 21 | $22.102 | OTC Trade |
15:36:58 - 11-Jun-26 |
| Unknown* | 10 | $22.1026 | OTC Trade |
15:36:57 - 11-Jun-26 |
| Unknown* | 11 | $22.102 | OTC Trade |
15:36:57 - 11-Jun-26 |
| Unknown* | 22 | $22.10 | SI Trade |
15:36:57 - 11-Jun-26 |
| Unknown* | 0 | $22.09 | SI Trade |
15:35:15 - 11-Jun-26 |
| Unknown* | 0 | $22.04 | SI Trade |
15:31:28 - 11-Jun-26 |
| Unknown* | 10 | $22.04 | OTC Trade |
15:28:26 - 11-Jun-26 |
| Unknown* | 50 | $22.0226 | OTC Trade |
15:27:34 - 11-Jun-26 |
| Unknown* | 50 | $22.022 | OTC Trade |
15:27:34 - 11-Jun-26 |
| Unknown* | 19 | $22.09407 | Currency Conversion Negotiated Trade |
15:20:44 - 11-Jun-26 |
| Unknown* | 2 | $22.10825 | Currency Conversion Negotiated Trade |
15:20:43 - 11-Jun-26 |
| Unknown* | 25 | $22.1307 | OTC Trade |
15:01:36 - 11-Jun-26 |
| Unknown* | 0 | $22.11 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $22.18 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $21.84 | OTC Trade |
13:22:56 - 11-Jun-26 |
| Unknown* | 7 | $22.17 | SI Trade |
12:17:57 - 11-Jun-26 |
| Unknown* | 44 | $22.18 | OTC Trade |
12:17:53 - 11-Jun-26 |
| Unknown* | 44 | $22.18 | SI Trade |
12:17:53 - 11-Jun-26 |
| Unknown* | 44 | $22.19 | OTC Trade |
12:07:48 - 11-Jun-26 |
| Unknown* | 0 | $22.19 | SI Trade |
12:06:26 - 11-Jun-26 |
| Unknown* | 0 | $21.77 | SI Trade |
12:05:23 - 11-Jun-26 |
| Unknown* | 7 | $22.30 | SI Trade |
11:27:16 - 11-Jun-26 |
| Unknown* | 0 | $21.99 | OTC Trade |
09:11:42 - 11-Jun-26 |
| Unknown* | 0 | $22.30 | SI Trade |
09:04:41 - 11-Jun-26 |
| Unknown* | 37 | $22.23 | SI Trade |
09:00:00 - 11-Jun-26 |
| Unknown* | 45 | $22.14 | SI Trade |
00:29:22 - 11-Jun-26 |
| Unknown* | 45 | $22.14 | OTC Trade |
00:29:22 - 11-Jun-26 |
| Unknown* | 38 | $22.14 | SI Trade |
23:00:10 - 10-Jun-26 |
| Unknown* | 45 | $22.14 | OTC Trade |
23:00:10 - 10-Jun-26 |
| Unknown* | 2 | $21.98 | SI Trade |
20:59:20 - 10-Jun-26 |
| Unknown* | 0 | $21.96 | SI Trade |
20:52:52 - 10-Jun-26 |
| Unknown* | 8 | $21.9407 | OTC Trade |
20:50:37 - 10-Jun-26 |
| Unknown* | 1 | $21.9193 | OTC Trade |
20:44:25 - 10-Jun-26 |
| Unknown* | 41 | $21.9178 | OTC Trade |
20:44:25 - 10-Jun-26 |
| Unknown* | 24 | $21.9185 | OTC Trade |
20:44:25 - 10-Jun-26 |
| Unknown* | 0 | $21.92 | OTC Trade |
20:44:25 - 10-Jun-26 |
| Unknown* | 0 | $21.86 | OTC Trade |
20:00:56 - 10-Jun-26 |
| Unknown* | 0 | $21.84 | OTC Trade |
19:39:00 - 10-Jun-26 |
| Unknown* | 100 | $21.835 | OTC Trade |
19:39:00 - 10-Jun-26 |
| Unknown* | 240 | $21.8453 | OTC Trade |
19:35:14 - 10-Jun-26 |
| Unknown* | 0 | $21.87 | OTC Trade |
19:18:21 - 10-Jun-26 |
| Unknown* | 0 | $21.87 | SI Trade |
19:00:09 - 10-Jun-26 |
| Unknown* | 58 | $21.7307 | OTC Trade |
18:43:30 - 10-Jun-26 |
| Unknown* | 128 | $21.945 | OTC Trade |
18:26:28 - 10-Jun-26 |
| Unknown* | 675 | $21.895 | OTC Trade |
18:24:46 - 10-Jun-26 |
| Unknown* | 1 | $22.23428 | Currency Conversion Negotiated Trade |
18:10:22 - 10-Jun-26 |
| Unknown* | 0 | $22.27 | SI Trade |
18:08:57 - 10-Jun-26 |
| Unknown* | 0 | $22.26 | SI Trade |
18:08:48 - 10-Jun-26 |
| Unknown* | 0 | $22.26 | SI Trade |
18:01:58 - 10-Jun-26 |
| Unknown* | 8 | $22.255 | OTC Trade |
17:40:59 - 10-Jun-26 |
| Unknown* | 150 | $22.21 | OTC Trade |
17:29:43 - 10-Jun-26 |
| Unknown* | 0 | $22.18 | OTC Trade |
17:21:31 - 10-Jun-26 |
| Unknown* | 0 | $22.23 | SI Trade |
16:45:22 - 10-Jun-26 |
| Unknown* | 7 | $22.24 | SI Trade |
16:37:02 - 10-Jun-26 |
| Unknown* | 0 | $22.28 | SI Trade |
16:30:45 - 10-Jun-26 |
| Unknown* | 0 | $22.18 | SI Trade |
16:19:51 - 10-Jun-26 |
| Unknown* | 0 | $22.30 | SI Trade |
16:04:30 - 10-Jun-26 |
| Unknown* | 0 | $22.29 | OTC Trade |
15:51:24 - 10-Jun-26 |
| Unknown* | 45 | $22.38 | OTC Trade |
15:43:29 - 10-Jun-26 |
| Unknown* | 33 | $22.392 | OTC Trade |
15:41:57 - 10-Jun-26 |
| Unknown* | 1 | $22.3795 | OTC Trade |
15:38:42 - 10-Jun-26 |
| Unknown* | 15 | $22.395 | OTC Trade |
15:34:27 - 10-Jun-26 |
| Unknown* | 0 | $22.39 | SI Trade |
15:33:10 - 10-Jun-26 |
| Unknown* | 38 | $22.35275 | Currency Conversion Negotiated Trade |
15:16:51 - 10-Jun-26 |
| Unknown* | 2 | $22.3786 | OTC Trade |
15:13:10 - 10-Jun-26 |
| Unknown* | 0 | $22.42 | SI Trade |
15:04:04 - 10-Jun-26 |
| Unknown* | 23 | $22.46 | OTC Trade |
15:00:30 - 10-Jun-26 |
| Unknown* | 0 | $22.38 | OTC Trade |
14:55:55 - 10-Jun-26 |
| Unknown* | 0 | $22.37 | SI Trade |
14:53:34 - 10-Jun-26 |
| Unknown* | 100 | $22.2913 | OTC Trade |
14:50:58 - 10-Jun-26 |
| Unknown* | 6 | $22.235 | OTC Trade |
14:46:40 - 10-Jun-26 |
| Unknown* | 60 | $22.18 | OTC Trade |
14:44:52 - 10-Jun-26 |
| Unknown* | 50 | $22.17 | OTC Trade |
14:44:52 - 10-Jun-26 |
| Unknown* | 150 | $22.1685 | OTC Trade |
14:44:52 - 10-Jun-26 |
| Unknown* | 35 | $22.09 | SI Trade |
14:38:54 - 10-Jun-26 |
| Unknown* | 42 | $22.09 | SI Trade |
14:38:54 - 10-Jun-26 |
| Unknown* | 42 | $22.09 | SI Trade |
14:38:53 - 10-Jun-26 |
| Unknown* | 42 | $22.09 | SI Trade |
14:38:52 - 10-Jun-26 |
| Unknown* | 10 | $22.09 | SI Trade |
14:38:52 - 10-Jun-26 |
| Unknown* | 42 | $22.0885 | OTC Trade |
14:38:52 - 10-Jun-26 |
| Unknown* | 10 | $22.09 | SI Trade |
14:38:48 - 10-Jun-26 |
| Unknown* | 10 | $22.0882 | OTC Trade |
14:38:47 - 10-Jun-26 |
| Unknown* | 10 | $22.09 | SI Trade |
14:38:46 - 10-Jun-26 |
| Unknown* | 10 | $22.09 | SI Trade |
14:38:45 - 10-Jun-26 |
| Unknown* | 10 | $22.09 | SI Trade |
14:38:45 - 10-Jun-26 |
| Unknown* | 10 | $22.088 | OTC Trade |
14:38:45 - 10-Jun-26 |
| Unknown* | 7 | $22.09 | SI Trade |
14:38:44 - 10-Jun-26 |
| Unknown* | 10 | $22.0882 | OTC Trade |
14:38:44 - 10-Jun-26 |
| Unknown* | 0 | $22.09 | OTC Trade |
14:38:29 - 10-Jun-26 |
| Unknown* | 45 | $22.07 | OTC Trade |
14:35:26 - 10-Jun-26 |
| Unknown* | 0 | $22.05 | SI Trade |
14:30:06 - 10-Jun-26 |
| Unknown* | 0 | $22.05 | SI Trade |
14:30:06 - 10-Jun-26 |
| Unknown* | 0 | $22.05 | SI Trade |
14:30:06 - 10-Jun-26 |
| Unknown* | 9 | $22.038 | OTC Trade |
14:30:05 - 10-Jun-26 |
| Unknown* | 0 | $22.12 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $21.93 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 1 | $22.10 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $22.10 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $22.10 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $22.10 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $21.93 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $22.10 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 60 | $22.11 | OTC Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $22.94 | OTC Trade |
14:27:01 - 10-Jun-26 |
| Unknown* | 3 | $22.09 | SI Trade |
07:02:22 - 10-Jun-26 |
| Unknown* | 0 | $22.09 | SI Trade |
07:02:22 - 10-Jun-26 |
| Unknown* | 90 | $22.11 | OTC Trade |
21:59:45 - 09-Jun-26 |
| Unknown* | 0 | $22.06 | SI Trade |
21:39:24 - 09-Jun-26 |
| Unknown* | 7 | $22.0696 | OTC Trade |
20:58:03 - 09-Jun-26 |
| Unknown* | 0 | $22.03 | SI Trade |
20:53:17 - 09-Jun-26 |
| Unknown* | 0 | $22.02 | SI Trade |
20:53:06 - 09-Jun-26 |
| Unknown* | 100 | $22.0367 | OTC Trade |
19:53:09 - 09-Jun-26 |
| Unknown* | 371 | $22.005 | OTC Trade |
19:17:40 - 09-Jun-26 |
| Unknown* | 278 | $22.0007 | OTC Trade |
18:58:02 - 09-Jun-26 |
| Unknown* | 277 | $22.015 | OTC Trade |
18:57:02 - 09-Jun-26 |
| Unknown* | 0 | $21.96 | SI Trade |
18:29:19 - 09-Jun-26 |
| Unknown* | 0 | $21.85 | SI Trade |
18:17:59 - 09-Jun-26 |
| Unknown* | 1 | $21.86313 | Currency Conversion Negotiated Trade |
18:10:28 - 09-Jun-26 |
| Unknown* | 15 | $21.792 | OTC Trade |
17:38:53 - 09-Jun-26 |
| Unknown* | 30 | $21.765 | OTC Trade |
16:56:40 - 09-Jun-26 |
| Unknown* | 30 | $21.8207 | OTC Trade |
16:50:13 - 09-Jun-26 |
| Unknown* | 6 | $21.84 | SI Trade |
16:48:47 - 09-Jun-26 |
| Unknown* | 15 | $22.2676 | OTC Trade |
15:35:54 - 09-Jun-26 |
| Unknown* | 15 | $22.268 | OTC Trade |
15:35:54 - 09-Jun-26 |
| Unknown* | 0 | $22.29 | SI Trade |
15:30:38 - 09-Jun-26 |
| Unknown* | 15 | $22.285 | OTC Trade |
15:29:55 - 09-Jun-26 |
| Unknown* | 15 | $22.288 | OTC Trade |
15:29:55 - 09-Jun-26 |
| Unknown* | 0 | $22.27 | SI Trade |
15:29:53 - 09-Jun-26 |