Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keycorp Ord (0JQR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $23.175 OTC Trade
 19:13:02 - 14-Jul-26
Unknown* 700 $23.1319 OTC Trade
 18:56:36 - 14-Jul-26
Unknown* 35 $23.1315 OTC Trade
 18:56:36 - 14-Jul-26
Unknown* 85 $23.1405 OTC Trade
 18:55:50 - 14-Jul-26
Unknown* 100 $23.185 OTC Trade
 18:42:10 - 14-Jul-26
Unknown* 100 $23.175 OTC Trade
 18:36:54 - 14-Jul-26
Unknown* 0 $23.18 SI Trade
 18:36:10 - 14-Jul-26
Unknown* 100 $23.175 OTC Trade
 18:35:04 - 14-Jul-26
Unknown* 100 $23.175 OTC Trade
 18:31:51 - 14-Jul-26
Unknown* 100 $23.215 OTC Trade
 18:25:51 - 14-Jul-26
Unknown* 100 $23.215 OTC Trade
 18:25:33 - 14-Jul-26
Unknown* 100 $23.195 OTC Trade
 18:15:08 - 14-Jul-26
Unknown* 100 $23.195 OTC Trade
 18:12:02 - 14-Jul-26
Unknown* 100 $23.175 OTC Trade
 18:07:26 - 14-Jul-26
Unknown* 1 $23.1678 OTC Trade
 18:06:51 - 14-Jul-26
Unknown* 3 $23.1777 OTC Trade
 18:05:11 - 14-Jul-26
Unknown* 100 $23.255 OTC Trade
 17:44:42 - 14-Jul-26
Unknown* 8 $23.26 OTC Trade
 17:43:39 - 14-Jul-26
Unknown* 100 $23.215 OTC Trade
 17:27:44 - 14-Jul-26
Unknown* 400 $23.205 OTC Trade
 17:25:09 - 14-Jul-26
Unknown* 100 $23.225 OTC Trade
 17:20:51 - 14-Jul-26
Unknown* 100 $23.255 OTC Trade
 17:09:42 - 14-Jul-26
Unknown* 100 $23.235 OTC Trade
 16:58:00 - 14-Jul-26
Unknown* 50 $23.265 OTC Trade
 16:40:05 - 14-Jul-26
Unknown* 100 $23.345 OTC Trade
 16:33:28 - 14-Jul-26
Unknown* 3 $23.3795 OTC Trade
 16:28:54 - 14-Jul-26
Unknown* 100 $23.385 OTC Trade
 16:25:45 - 14-Jul-26
Unknown* 0 $23.35 SI Trade
 16:23:53 - 14-Jul-26
Unknown* 5 $23.42 SI Trade
 16:07:51 - 14-Jul-26
Unknown* 100 $23.455 OTC Trade
 15:50:59 - 14-Jul-26
Unknown* 33 $23.4492 OTC Trade
 15:50:18 - 14-Jul-26
Unknown* 0 $23.46 SI Trade
 15:49:40 - 14-Jul-26
Unknown* 15 $23.39919 Currency Conversion
Negotiated Trade
 15:17:11 - 14-Jul-26
Unknown* 198 $23.5024 OTC Trade
 15:16:02 - 14-Jul-26
Unknown* 62 $23.5018 OTC Trade
 15:16:02 - 14-Jul-26
Unknown* 0 $23.49 SI Trade
 15:02:50 - 14-Jul-26
Unknown* 1 $23.36713 Currency Conversion
Negotiated Trade
 14:56:48 - 14-Jul-26
Unknown* 26 $23.50 Negotiated Trade
OTC Trade
 14:43:39 - 14-Jul-26
Unknown* 257 $23.3705 OTC Trade
 14:35:02 - 14-Jul-26
Unknown* 0 $23.42 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $23.42 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $23.42 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $23.23 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $23.23 SI Trade
 07:38:40 - 14-Jul-26
Unknown* 9 $23.2395 OTC Trade
 20:50:07 - 13-Jul-26
Unknown* 0 $23.25 SI Trade
 20:46:58 - 13-Jul-26
Unknown* 142 $23.2295 OTC Trade
 20:45:07 - 13-Jul-26
Unknown* 100 $23.2223 OTC Trade
 20:42:52 - 13-Jul-26
Unknown* 0 $23.2077 OTC Trade
 20:19:41 - 13-Jul-26
Unknown* 0 $23.21 OTC Trade
 20:19:41 - 13-Jul-26
Unknown* 27 $23.1895 OTC Trade
 20:12:23 - 13-Jul-26
Unknown* 1 $23.185 OTC Trade
 20:12:23 - 13-Jul-26
Unknown* 0 $23.19 OTC Trade
 20:12:23 - 13-Jul-26
Unknown* 5 $23.168 OTC Trade
 19:47:37 - 13-Jul-26
Unknown* 5 $23.1674 OTC Trade
 19:47:37 - 13-Jul-26
Unknown* 0 $23.17 OTC Trade
 19:47:37 - 13-Jul-26
Unknown* 1 $23.168 OTC Trade
 19:47:37 - 13-Jul-26
Unknown* 0 $23.17 OTC Trade
 19:45:34 - 13-Jul-26
Unknown* 5 $23.1705 OTC Trade
 19:45:34 - 13-Jul-26
Unknown* 0 $23.23 SI Trade
 18:37:37 - 13-Jul-26
Unknown* 2 $23.20 SI Trade
 18:34:20 - 13-Jul-26
Unknown* 0 $23.24 SI Trade
 18:06:18 - 13-Jul-26
Unknown* 0 $23.17 SI Trade
 17:21:58 - 13-Jul-26
Unknown* 73 $23.1491 OTC Trade
 17:00:58 - 13-Jul-26
Unknown* 0 $23.11 SI Trade
 15:46:23 - 13-Jul-26
Unknown* 130 $23.1395 OTC Trade
 15:44:34 - 13-Jul-26
Unknown* 0 $23.15 OTC Trade
 15:35:52 - 13-Jul-26
Unknown* 12 $23.17659 Currency Conversion
Negotiated Trade
 15:22:47 - 13-Jul-26
Unknown* 4 $23.19197 Currency Conversion
Negotiated Trade
 15:22:47 - 13-Jul-26
Unknown* 13 $23.1889 OTC Trade
 15:13:09 - 13-Jul-26
Unknown* 0 $23.19 SI Trade
 15:07:42 - 13-Jul-26
Unknown* 4 $23.19 SI Trade
 15:07:41 - 13-Jul-26
Unknown* 17 $23.2128 OTC Trade
 15:05:06 - 13-Jul-26
Unknown* 6 $23.2614 Negotiated Trade
OTC Trade
 14:57:31 - 13-Jul-26
Unknown* 0 $23.2691 OTC Trade
 14:57:18 - 13-Jul-26
Unknown* 0 $23.30 SI Trade
 14:36:37 - 13-Jul-26
Unknown* 5 $23.34 SI Trade
 14:33:19 - 13-Jul-26
Unknown* 0 $23.35 SI Trade
 14:33:17 - 13-Jul-26
Unknown* 0 $23.44 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $23.44 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $23.44 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $23.44 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $23.44 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $23.44 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $23.44 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $23.44 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $23.44 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $23.30 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $23.44 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $23.44 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $23.44 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $23.44 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $23.44 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 12 $23.52 OTC Trade
 12:00:39 - 13-Jul-26
Unknown* 6 $23.37 SI Trade
 07:59:59 - 13-Jul-26
Unknown* 10 $23.37 OTC Trade
 07:59:08 - 13-Jul-26
Unknown* 7 $23.35 SI Trade
 07:59:08 - 13-Jul-26
Unknown* 2 $23.39 SI Trade
 02:00:01 - 13-Jul-26
Unknown* 1 $23.45 OTC Trade
 01:00:03 - 13-Jul-26
Unknown* 1 $23.41 OTC Trade
 01:00:03 - 13-Jul-26
Unknown* 7 $23.31 SI Trade
 01:00:03 - 13-Jul-26
Unknown* 1 $23.28 SI Trade
 01:00:03 - 13-Jul-26
Unknown* 1 $23.37 OTC Trade
 01:00:03 - 13-Jul-26
Unknown* 1 $23.35 OTC Trade
 01:00:03 - 13-Jul-26
Unknown* 1 $23.43 OTC Trade
 01:00:03 - 13-Jul-26
Unknown* 1 $23.39 OTC Trade
 01:00:03 - 13-Jul-26
Unknown* 2 $23.50 OTC Trade
 01:00:03 - 13-Jul-26
Unknown* 1 $23.31 OTC Trade
 01:00:03 - 13-Jul-26
Unknown* 1 $23.33 OTC Trade
 01:00:03 - 13-Jul-26
Unknown* 135 $23.3705 OTC Trade
 20:45:06 - 10-Jul-26
Unknown* 0 $23.35 OTC Trade
 20:35:44 - 10-Jul-26
Unknown* 0 $23.37 SI Trade
 20:29:10 - 10-Jul-26
Unknown* 46 $23.3605 OTC Trade
 20:28:24 - 10-Jul-26
Unknown* 0 $23.36 OTC Trade
 20:28:24 - 10-Jul-26
Unknown* 3 $23.35 SI Trade
 19:37:49 - 10-Jul-26
Unknown* 5 $23.345 OTC Trade
 19:37:48 - 10-Jul-26
Unknown* 5 $23.345 OTC Trade
 19:37:48 - 10-Jul-26
Unknown* 12 $23.35 SI Trade
 19:37:48 - 10-Jul-26
Unknown* 547 $23.3495 OTC Trade
 19:27:28 - 10-Jul-26
Unknown* 1 $23.35 SI Trade
 19:08:08 - 10-Jul-26
Unknown* 60 $23.325 OTC Trade
 18:57:18 - 10-Jul-26
Unknown* 53 $23.3295 OTC Trade
 18:38:33 - 10-Jul-26
Unknown* 32 $23.3295 OTC Trade
 18:37:32 - 10-Jul-26
Unknown* 0 $23.35 SI Trade
 16:47:12 - 10-Jul-26
Unknown* 100 $23.36 OTC Trade
 16:43:02 - 10-Jul-26
Unknown* 0 $23.36 SI Trade
 16:25:15 - 10-Jul-26
Unknown* 376 $0.00 SI Trade
 16:13:10 - 10-Jul-26
Unknown* 376 $23.30 SI Trade
 16:13:10 - 10-Jul-26
Unknown* -376 $0.00 SI Trade
Correction
 16:13:10 - 10-Jul-26
Unknown* 0 $23.42 SI Trade
 15:47:37 - 10-Jul-26
Unknown* 0 $23.41 SI Trade
 15:44:24 - 10-Jul-26
Unknown* 0 $23.36 SI Trade
 15:37:58 - 10-Jul-26
Unknown* 0 $23.36 SI Trade
 15:31:01 - 10-Jul-26
Unknown* 1 $23.33414 Currency Conversion
Negotiated Trade
 15:18:14 - 10-Jul-26
Unknown* 1 $23.34961 Currency Conversion
Negotiated Trade
 15:18:14 - 10-Jul-26
Unknown* 0 $23.30 SI Trade
 15:09:16 - 10-Jul-26
Unknown* 1 $23.30 SI Trade
 14:58:45 - 10-Jul-26
Unknown* 150 $23.298 OTC Trade
 14:38:45 - 10-Jul-26
Unknown* 0 $23.28 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $23.38 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $23.38 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $23.38 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $23.38 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $23.38 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $23.06 OTC Trade
 11:47:19 - 10-Jul-26
Unknown* 361 $23.30 SI Trade
 09:25:43 - 10-Jul-26
Unknown* -361 $0.00 SI Trade
Correction
 09:25:43 - 10-Jul-26
Unknown* 361 $0.00 SI Trade
 09:25:43 - 10-Jul-26
Unknown* 961 $23.30 SI Trade
 09:25:02 - 10-Jul-26
Unknown* -961 $0.00 SI Trade
Correction
 09:25:02 - 10-Jul-26
Unknown* 3 $23.0894 OTC Trade
 20:59:20 - 09-Jul-26
Unknown* 0 $23.14 OTC Trade
 20:39:23 - 09-Jul-26
Unknown* 53 $23.1395 OTC Trade
 20:39:23 - 09-Jul-26
Unknown* 1 $23.138 OTC Trade
 20:39:23 - 09-Jul-26
Unknown* 0 $23.09 OTC Trade
 20:31:35 - 09-Jul-26
Unknown* 60 $23.0875 OTC Trade
 20:31:35 - 09-Jul-26
Unknown* 72 $23.088 OTC Trade
 20:31:35 - 09-Jul-26
Unknown* 1 $23.088 OTC Trade
 20:31:35 - 09-Jul-26
Unknown* 10 $23.10 OTC Trade
 20:21:32 - 09-Jul-26
Unknown* 1 $23.148 OTC Trade
 20:03:31 - 09-Jul-26
Unknown* 8 $23.1495 OTC Trade
 20:03:31 - 09-Jul-26
Unknown* 0 $23.15 OTC Trade
 20:03:31 - 09-Jul-26
Unknown* 0 $23.15 SI Trade
 18:18:41 - 09-Jul-26
Unknown* 10 $23.148 OTC Trade
 18:18:38 - 09-Jul-26
Unknown* 3 $23.15 SI Trade
 18:18:38 - 09-Jul-26
Unknown* 1 $23.18598 Currency Conversion
Negotiated Trade
 18:10:33 - 09-Jul-26
Unknown* 257 $23.125 OTC Trade
 18:08:01 - 09-Jul-26
Unknown* 258 $23.115 OTC Trade
 18:07:01 - 09-Jul-26
Unknown* 158 $23.1105 OTC Trade
 18:00:01 - 09-Jul-26
Unknown* 6 $23.10 SI Trade
 17:55:08 - 09-Jul-26
Unknown* 5 $23.095 OTC Trade
 17:55:07 - 09-Jul-26
Unknown* 5 $23.095 OTC Trade
 17:55:07 - 09-Jul-26
Unknown* 7 $23.10 SI Trade
 17:55:07 - 09-Jul-26
Unknown* 43 $23.095 OTC Trade
 17:42:53 - 09-Jul-26
Unknown* 43 $23.095 OTC Trade
 17:42:53 - 09-Jul-26
Unknown* 1 $23.02 SI Trade
 16:55:38 - 09-Jul-26
Unknown* 3 $23.01 SI Trade
 16:17:41 - 09-Jul-26
Unknown* 6 $23.0393 OTC Trade
 16:01:15 - 09-Jul-26
Unknown* 7 $22.935 OTC Trade
 15:30:05 - 09-Jul-26
Unknown* 7 $22.935 OTC Trade
 15:30:05 - 09-Jul-26
Unknown* 1 $22.82602 Currency Conversion
Negotiated Trade
 15:14:47 - 09-Jul-26
Unknown* 261 $22.8105 OTC Trade
 14:35:32 - 09-Jul-26
Unknown* 0 $22.81 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $22.64 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $22.81 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $22.81 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $22.81 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 8 $22.79 OTC Trade
 09:07:04 - 09-Jul-26
Unknown* 257 $22.6205 OTC Trade
 20:50:01 - 08-Jul-26
Unknown* 100 $22.5405 OTC Trade
 20:37:55 - 08-Jul-26
Unknown* 100 $22.5405 OTC Trade
 20:37:55 - 08-Jul-26
Unknown* 1 $22.54 SI Trade
 20:34:50 - 08-Jul-26
Unknown* 3 $22.55 SI Trade
 20:32:33 - 08-Jul-26
Unknown* 4 $22.5686 Negotiated Trade
OTC Trade
 20:29:49 - 08-Jul-26
Unknown* 5 $22.60 SI Trade
 19:30:29 - 08-Jul-26
Unknown* 258 $22.655 OTC Trade
 19:04:02 - 08-Jul-26
Unknown* 2 $22.69 OTC Trade
 18:29:01 - 08-Jul-26
Unknown* 50 $22.69 OTC Trade
 18:29:01 - 08-Jul-26
Unknown* 0 $22.67 SI Trade
 18:23:45 - 08-Jul-26
Unknown* 0 $22.69 SI Trade
 18:18:25 - 08-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10