| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $21.9495 | OTC Trade |
18:03:58 - 08-Sep-26 |
| Unknown* | 0 | $21.95 | SI Trade |
17:14:53 - 08-Sep-26 |
| Unknown* | 274 | $21.918 | OTC Trade |
17:04:14 - 08-Sep-26 |
| Unknown* | 3,580 | $0.00 | OTC Trade |
16:52:07 - 08-Sep-26 |
| Unknown* | -3,580 | $0.00 | Correction OTC Trade |
16:52:04 - 08-Sep-26 |
| Unknown* | 3,580 | $0.00 | OTC Trade |
16:52:04 - 08-Sep-26 |
| Unknown* | 0 | $22.02 | SI Trade |
16:33:13 - 08-Sep-26 |
| Unknown* | 1 | $21.96 | SI Trade |
16:21:42 - 08-Sep-26 |
| Unknown* | 0 | $22.01 | SI Trade |
16:13:55 - 08-Sep-26 |
| Unknown* | 7,608 | $0.00 | SI Trade |
16:12:42 - 08-Sep-26 |
| Unknown* | 39 | $21.9587 | OTC Trade |
15:56:39 - 08-Sep-26 |
| Unknown* | 450 | $21.90 | OTC Trade |
15:46:50 - 08-Sep-26 |
| Unknown* | 150 | $21.898 | OTC Trade |
15:46:50 - 08-Sep-26 |
| Unknown* | 0 | $21.96 | OTC Trade |
15:22:15 - 08-Sep-26 |
| Unknown* | 127 | $21.9895 | OTC Trade |
15:18:36 - 08-Sep-26 |
| Unknown* | 5 | $22.00063 | Currency Conversion Negotiated Trade |
15:17:23 - 08-Sep-26 |
| Unknown* | 271 | $22.035 | OTC Trade |
15:16:48 - 08-Sep-26 |
| Unknown* | 273 | $22.0395 | OTC Trade |
15:16:46 - 08-Sep-26 |
| Unknown* | 29,200 | $22.045 | SI Trade |
15:13:05 - 08-Sep-26 |
| Unknown* | 0 | $22.0987 | OTC Trade |
14:54:00 - 08-Sep-26 |
| Unknown* | 0 | $22.06 | OTC Trade |
14:42:21 - 08-Sep-26 |
| Unknown* | 104 | $22.112 | OTC Trade |
14:37:27 - 08-Sep-26 |
| Unknown* | 0 | $22.11 | SI Trade |
14:35:51 - 08-Sep-26 |
| Unknown* | 0 | $22.19 | SI Trade |
14:33:09 - 08-Sep-26 |
| Unknown* | 1 | $22.19 | SI Trade |
14:33:09 - 08-Sep-26 |
| Unknown* | 4 | $22.05 | SI Trade |
14:31:58 - 08-Sep-26 |
| Unknown* | 7 | $22.03 | SI Trade |
14:31:54 - 08-Sep-26 |
| Unknown* | 0 | $22.16 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $22.16 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $22.16 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $22.16 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $22.16 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $22.16 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $22.16 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $22.16 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $22.16 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $22.16 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $22.16 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $22.02 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $22.16 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $22.16 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $22.02 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $22.16 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 1 | $22.17 | SI Trade |
14:20:09 - 08-Sep-26 |
| Unknown* | 12 | $21.92 | SI Trade |
10:34:40 - 08-Sep-26 |
| Unknown* | 0 | $21.76 | OTC Trade |
09:09:59 - 08-Sep-26 |
| Unknown* | 1 | $21.76 | OTC Trade |
09:09:59 - 08-Sep-26 |
| Unknown* | 70 | $22.195 | OTC Trade |
20:52:02 - 04-Sep-26 |
| Unknown* | 1 | $22.2223 | OTC Trade |
20:34:56 - 04-Sep-26 |
| Unknown* | 2 | $22.222 | OTC Trade |
20:34:56 - 04-Sep-26 |
| Unknown* | 0 | $22.22 | OTC Trade |
20:34:56 - 04-Sep-26 |
| Unknown* | 5 | $22.24 | SI Trade |
20:33:08 - 04-Sep-26 |
| Unknown* | 11 | $22.235 | OTC Trade |
20:33:06 - 04-Sep-26 |
| Unknown* | 2 | $22.24 | SI Trade |
20:33:06 - 04-Sep-26 |
| Unknown* | 0 | $22.21 | OTC Trade |
20:21:02 - 04-Sep-26 |
| Unknown* | 100 | $22.2423 | OTC Trade |
20:02:44 - 04-Sep-26 |
| Unknown* | 10 | $22.242 | OTC Trade |
20:02:44 - 04-Sep-26 |
| Unknown* | 7 | $22.2905 | OTC Trade |
19:38:05 - 04-Sep-26 |
| Unknown* | 263 | $22.2905 | OTC Trade |
19:38:05 - 04-Sep-26 |
| Unknown* | 1 | $22.26027 | Currency Conversion Negotiated Trade |
18:10:13 - 04-Sep-26 |
| Unknown* | 0 | $22.30 | SI Trade |
16:51:18 - 04-Sep-26 |
| Unknown* | 0 | $22.29 | SI Trade |
16:51:07 - 04-Sep-26 |
| Unknown* | 0 | $22.30 | OTC Trade |
16:41:44 - 04-Sep-26 |
| Unknown* | 0 | $22.29 | OTC Trade |
16:40:22 - 04-Sep-26 |
| Unknown* | 780 | $22.298 | OTC Trade |
16:03:52 - 04-Sep-26 |
| Unknown* | 140 | $22.2423 | OTC Trade |
15:57:00 - 04-Sep-26 |
| Unknown* | 41 | $22.242 | OTC Trade |
15:57:00 - 04-Sep-26 |
| Unknown* | 0 | $22.24 | SI Trade |
15:56:17 - 04-Sep-26 |
| Unknown* | 1 | $22.18 | SI Trade |
15:31:18 - 04-Sep-26 |
| Unknown* | 11 | $22.1795 | OTC Trade |
15:25:01 - 04-Sep-26 |
| Unknown* | 11 | $22.18 | SI Trade |
15:25:01 - 04-Sep-26 |
| Unknown* | 11 | $22.1795 | OTC Trade |
15:25:00 - 04-Sep-26 |
| Unknown* | 3 | $22.18 | SI Trade |
15:25:00 - 04-Sep-26 |
| Unknown* | 1 | $22.17 | OTC Trade |
15:21:20 - 04-Sep-26 |
| Unknown* | 1 | $22.17849 | Currency Conversion Negotiated Trade |
15:14:07 - 04-Sep-26 |
| Unknown* | 1 | $22.19269 | Currency Conversion Negotiated Trade |
15:14:07 - 04-Sep-26 |
| Unknown* | 272 | $22.135 | OTC Trade |
14:46:04 - 04-Sep-26 |
| Unknown* | 0 | $22.02 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $22.02 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $22.02 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $21.87 | SI Trade |
13:32:58 - 04-Sep-26 |
| Unknown* | 0 | $21.95 | SI Trade |
21:46:14 - 03-Sep-26 |
| Unknown* | 10 | $22.1005 | OTC Trade |
20:59:39 - 03-Sep-26 |
| Unknown* | 5 | $22.1003 | OTC Trade |
20:59:33 - 03-Sep-26 |
| Unknown* | 5 | $22.10 | OTC Trade |
20:59:33 - 03-Sep-26 |
| Unknown* | 5 | $22.1023 | OTC Trade |
20:59:12 - 03-Sep-26 |
| Unknown* | 5 | $22.102 | OTC Trade |
20:59:12 - 03-Sep-26 |
| Unknown* | 5 | $22.115 | OTC Trade |
20:58:49 - 03-Sep-26 |
| Unknown* | 5 | $22.115 | OTC Trade |
20:58:49 - 03-Sep-26 |
| Unknown* | 207 | $22.125 | OTC Trade |
20:45:08 - 03-Sep-26 |
| Unknown* | 300 | $22.165 | OTC Trade |
20:24:17 - 03-Sep-26 |
| Unknown* | 25 | $22.162 | OTC Trade |
20:21:32 - 03-Sep-26 |
| Unknown* | 0 | $22.14 | OTC Trade |
20:19:40 - 03-Sep-26 |
| Unknown* | 5 | $22.12 | OTC Trade |
18:54:40 - 03-Sep-26 |
| Unknown* | 20 | $22.0814 | Negotiated Trade OTC Trade |
18:44:49 - 03-Sep-26 |
| Unknown* | 261 | $22.1223 | OTC Trade |
18:36:01 - 03-Sep-26 |
| Unknown* | 20 | $22.122 | OTC Trade |
18:36:01 - 03-Sep-26 |
| Unknown* | 274 | $22.1205 | OTC Trade |
18:33:17 - 03-Sep-26 |
| Unknown* | 100 | $22.0695 | OTC Trade |
18:14:08 - 03-Sep-26 |
| Unknown* | 0 | $21.97 | OTC Trade |
17:43:04 - 03-Sep-26 |
| Unknown* | 3 | $21.9387 | OTC Trade |
17:12:31 - 03-Sep-26 |
| Unknown* | 0 | $21.95 | SI Trade |
17:06:12 - 03-Sep-26 |
| Unknown* | 2 | $21.97 | SI Trade |
16:58:24 - 03-Sep-26 |
| Unknown* | 274 | $21.9395 | OTC Trade |
16:27:04 - 03-Sep-26 |
| Unknown* | 0 | $21.96 | SI Trade |
16:24:38 - 03-Sep-26 |
| Unknown* | 74 | $21.922 | OTC Trade |
16:17:40 - 03-Sep-26 |
| Unknown* | 100 | $21.922 | OTC Trade |
16:17:40 - 03-Sep-26 |
| Unknown* | 1 | $21.90 | SI Trade |
15:57:29 - 03-Sep-26 |
| Unknown* | 25 | $21.8371 | Currency Conversion Negotiated Trade |
15:24:17 - 03-Sep-26 |
| Unknown* | 2 | $21.85113 | Currency Conversion Negotiated Trade |
15:24:17 - 03-Sep-26 |
| Unknown* | 100 | $21.922 | OTC Trade |
15:10:52 - 03-Sep-26 |
| Unknown* | 25 | $21.9313 | OTC Trade |
15:04:44 - 03-Sep-26 |
| Unknown* | 4 | $22.04 | SI Trade |
14:56:47 - 03-Sep-26 |
| Unknown* | 11 | $22.04 | SI Trade |
14:56:44 - 03-Sep-26 |
| Unknown* | 11 | $22.04 | SI Trade |
14:56:43 - 03-Sep-26 |
| Unknown* | 11 | $22.035 | OTC Trade |
14:56:40 - 03-Sep-26 |
| Unknown* | 11 | $22.04 | SI Trade |
14:56:40 - 03-Sep-26 |
| Unknown* | 11 | $22.035 | OTC Trade |
14:56:38 - 03-Sep-26 |
| Unknown* | 12 | $22.04 | SI Trade |
14:56:38 - 03-Sep-26 |
| Unknown* | 100 | $22.082 | OTC Trade |
14:48:01 - 03-Sep-26 |
| Unknown* | 81 | $22.082 | OTC Trade |
14:48:01 - 03-Sep-26 |
| Unknown* | 100 | $22.082 | OTC Trade |
14:48:01 - 03-Sep-26 |
| Unknown* | 1 | $21.99 | SI Trade |
14:35:16 - 03-Sep-26 |
| Unknown* | 1 | $21.985 | OTC Trade |
14:35:03 - 03-Sep-26 |
| Unknown* | 0 | $21.98 | OTC Trade |
14:35:00 - 03-Sep-26 |
| Unknown* | 0 | $21.98 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $21.98 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $21.93 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $21.81 | SI Trade |
14:05:12 - 03-Sep-26 |
| Unknown* | 0 | $21.78 | SI Trade |
20:45:28 - 02-Sep-26 |
| Unknown* | 146 | $21.775 | OTC Trade |
20:43:00 - 02-Sep-26 |
| Unknown* | 0 | $21.775 | OTC Trade |
20:34:45 - 02-Sep-26 |
| Unknown* | 0 | $21.78 | OTC Trade |
20:34:45 - 02-Sep-26 |
| Unknown* | 0 | $21.78 | OTC Trade |
20:30:32 - 02-Sep-26 |
| Unknown* | 0 | $21.779 | OTC Trade |
20:30:32 - 02-Sep-26 |
| Unknown* | 1 | $21.778 | OTC Trade |
20:30:32 - 02-Sep-26 |
| Unknown* | 5 | $21.775 | OTC Trade |
20:30:32 - 02-Sep-26 |
| Unknown* | 26 | $21.768 | OTC Trade |
20:29:46 - 02-Sep-26 |
| Unknown* | 30 | $21.7787 | OTC Trade |
20:19:13 - 02-Sep-26 |
| Unknown* | 57 | $21.755 | OTC Trade |
20:03:57 - 02-Sep-26 |
| Unknown* | 0 | $21.77 | SI Trade |
19:57:52 - 02-Sep-26 |
| Unknown* | 276 | $21.7495 | OTC Trade |
18:06:39 - 02-Sep-26 |
| Unknown* | 0 | $21.76 | SI Trade |
17:48:59 - 02-Sep-26 |
| Unknown* | 176 | $21.7395 | OTC Trade |
17:08:03 - 02-Sep-26 |
| Unknown* | 7 | $21.79 | SI Trade |
16:27:33 - 02-Sep-26 |
| Unknown* | 130 | $21.8024 | OTC Trade |
16:24:03 - 02-Sep-26 |
| Unknown* | 146 | $21.802 | OTC Trade |
16:24:03 - 02-Sep-26 |
| Unknown* | 220 | $21.825 | OTC Trade |
16:14:10 - 02-Sep-26 |
| Unknown* | 237 | $21.825 | OTC Trade |
16:14:10 - 02-Sep-26 |
| Unknown* | 457 | $21.8595 | OTC Trade |
16:12:04 - 02-Sep-26 |
| Unknown* | 140 | $21.885 | OTC Trade |
15:49:00 - 02-Sep-26 |
| Unknown* | 141 | $21.885 | OTC Trade |
15:49:00 - 02-Sep-26 |
| Unknown* | 130 | $21.8424 | OTC Trade |
15:40:00 - 02-Sep-26 |
| Unknown* | 148 | $21.842 | OTC Trade |
15:40:00 - 02-Sep-26 |
| Unknown* | 6 | $21.8287 | OTC Trade |
15:38:40 - 02-Sep-26 |
| Unknown* | 1,771 | $21.755 | OTC Trade |
15:33:55 - 02-Sep-26 |
| Unknown* | 1 | $21.73529 | Currency Conversion Negotiated Trade |
15:21:30 - 02-Sep-26 |
| Unknown* | 2 | $21.5782 | OTC Trade |
15:09:30 - 02-Sep-26 |
| Unknown* | 276 | $21.5805 | OTC Trade |
15:09:02 - 02-Sep-26 |
| Unknown* | 1 | $21.55 | OTC Trade |
15:06:09 - 02-Sep-26 |
| Unknown* | 50 | $21.51 | OTC Trade |
14:56:35 - 02-Sep-26 |
| Unknown* | 0 | $21.48 | SI Trade |
14:54:08 - 02-Sep-26 |
| Unknown* | 1 | $21.4286 | Negotiated Trade OTC Trade |
14:49:08 - 02-Sep-26 |
| Unknown* | 2 | $21.41 | SI Trade |
14:47:32 - 02-Sep-26 |
| Unknown* | 4 | $21.42 | SI Trade |
14:34:30 - 02-Sep-26 |
| Unknown* | 0 | $21.38 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $21.38 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $21.38 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $21.38 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $21.38 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 284 | $21.185 | OTC Trade |
20:51:01 - 01-Sep-26 |
| Unknown* | 166 | $21.1897 | OTC Trade |
20:45:07 - 01-Sep-26 |
| Unknown* | 0 | $21.20 | OTC Trade |
20:41:28 - 01-Sep-26 |
| Unknown* | 0 | $21.195 | OTC Trade |
20:41:28 - 01-Sep-26 |
| Unknown* | 280 | $21.2305 | OTC Trade |
20:07:01 - 01-Sep-26 |
| Unknown* | 2 | $21.20 | SI Trade |
19:56:35 - 01-Sep-26 |
| Unknown* | 153 | $21.2105 | OTC Trade |
19:36:01 - 01-Sep-26 |
| Unknown* | 689 | $21.1998 | OTC Trade |
19:34:27 - 01-Sep-26 |
| Unknown* | 300 | $21.198 | OTC Trade |
19:34:27 - 01-Sep-26 |
| Unknown* | 200 | $21.20 | OTC Trade |
19:34:27 - 01-Sep-26 |
| Unknown* | 182 | $21.198 | OTC Trade |
19:34:27 - 01-Sep-26 |
| Unknown* | 200 | $21.1983 | OTC Trade |
19:34:27 - 01-Sep-26 |
| Unknown* | 0 | $21.20 | OTC Trade |
18:52:23 - 01-Sep-26 |
| Unknown* | 0 | $21.20 | OTC Trade |
18:49:07 - 01-Sep-26 |
| Unknown* | 284 | $21.1695 | OTC Trade |
18:25:04 - 01-Sep-26 |
| Unknown* | 0 | $21.18 | OTC Trade |
18:16:46 - 01-Sep-26 |
| Unknown* | 1 | $21.14326 | Currency Conversion Negotiated Trade |
18:10:11 - 01-Sep-26 |
| Unknown* | 3 | $21.18 | OTC Trade |
18:07:00 - 01-Sep-26 |
| Unknown* | 1 | $21.21 | SI Trade |
17:46:08 - 01-Sep-26 |
| Unknown* | 1 | $21.20 | SI Trade |
17:45:59 - 01-Sep-26 |
| Unknown* | 12 | $21.17 | OTC Trade |
17:34:20 - 01-Sep-26 |
| Unknown* | 0 | $21.19 | OTC Trade |
17:33:54 - 01-Sep-26 |
| Unknown* | 280 | $21.2105 | OTC Trade |
17:27:36 - 01-Sep-26 |
| Unknown* | 59 | $21.2195 | OTC Trade |
17:25:44 - 01-Sep-26 |
| Unknown* | 50 | $21.40 | OTC Trade |
16:12:50 - 01-Sep-26 |
| Unknown* | 2 | $21.40 | OTC Trade |
16:12:50 - 01-Sep-26 |
| Unknown* | 16,200 | $21.385 | SI Trade |
15:42:53 - 01-Sep-26 |
| Unknown* | 1 | $21.50364 | Currency Conversion Negotiated Trade |
15:23:37 - 01-Sep-26 |
| Unknown* | 9 | $21.4987 | OTC Trade |
15:16:35 - 01-Sep-26 |
| Unknown* | 140 | $21.4697 | OTC Trade |
15:12:45 - 01-Sep-26 |