Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archer Daniels (0JQQ) Share Price

Price $57.65716 on 26-12-2025 at 05:12:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $57.70
Day's Volume: 0
Last Close: $57.65716
Open: $0.00
ISIN: US0394831020
Day's Range $0.00 - $0.00
52wk Range: $41.96379 - $63.84285
Market Capitalisation: $27.71b
VWAP: $0.00
Shares in Issue: 480.57m

Archer Daniels (0JQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $57.70 OTC Trade
17:53:28 - 24-Dec-25
Unknown* 0 $57.70 OTC Trade
17:53:28 - 24-Dec-25
Unknown* 0 $57.84 OTC Trade
17:38:43 - 24-Dec-25
Unknown* 0 $57.84 OTC Trade
17:38:43 - 24-Dec-25
Unknown* 0 $57.75 OTC Trade
17:17:30 - 24-Dec-25
Unknown* 1 $57.75 OTC Trade
17:17:30 - 24-Dec-25
Unknown* 0 $57.73 OTC Trade
16:57:03 - 24-Dec-25
Unknown* 0 $57.73 OTC Trade
16:57:02 - 24-Dec-25
Unknown* 0 $57.86 OTC Trade
16:05:42 - 24-Dec-25
Unknown* 0 $58.03 OTC Trade
15:19:36 - 24-Dec-25
See more Archer Daniels trades

Archer Daniels (0JQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 57.65716 57.65716 57.65716 57.65716 0
25th Dec 2025 (Thu) 57.65716 57.65716 57.65716 57.65716 0
24th Dec 2025 (Wed) 57.65716 57.65716 57.65716 57.65716 233
23rd Dec 2025 (Tue) 57.65716 57.65716 57.65716 57.65716 550
22nd Dec 2025 (Mon) 57.64019 57.64019 57.64019 57.64019 1,881
19th Dec 2025 (Fri) 58.62813 58.62813 58.62813 58.62813 704
18th Dec 2025 (Thu) 58.62813 58.62813 58.62813 58.62813 486
17th Dec 2025 (Wed) 59.1916 59.1916 59.1916 59.1916 197
16th Dec 2025 (Tue) 58.01148 58.01148 58.01148 58.01148 6,013
15th Dec 2025 (Mon) 59.60722 59.60722 59.60722 59.60722 1,753
12th Dec 2025 (Fri) 60.18639 60.18639 60.18639 60.18639 495
11th Dec 2025 (Thu) 59.29497 59.29497 59.29497 59.29497 619
10th Dec 2025 (Wed) 58.24663 58.24663 58.24663 58.24663 515
9th Dec 2025 (Tue) 58.49309 58.49309 58.49309 58.49309 4,021
8th Dec 2025 (Mon) 58.25 58.25 58.25 58.25 2,845
5th Dec 2025 (Fri) 59.35619 59.35619 59.35619 59.35619 778
4th Dec 2025 (Thu) 59.39539 59.39539 59.39539 59.39539 2,168
3rd Dec 2025 (Wed) 60.94107 60.94107 60.94107 60.94107 59
2nd Dec 2025 (Tue) 60.43495 60.43495 60.43495 60.43495 4,911
1st Dec 2025 (Mon) 60.46491 60.46491 60.46491 60.46491 1,039
See more Archer Daniels price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered