Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Archer Daniels Share Price (0JQQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	45.69on 19-04-2018 at 16:30:00
Change	0.04 -0.09%
Buy	0.00
Sell	0.00
Buy / Sell 0JQQ Shares

Last Trade:	Unknown 100 at $45.587
Day's Volume:	257
Last Close:	$45.65
Open:	$0.00
ISIN:	US0394831020

Day's Range	$0.00 - $0.00
52wk Range:	$39.40 - $45.69
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Archer Daniels (0JQQ)
Unknown*	100	45.587	Ordinary NonProtected portfolio Single protected transaction	16:19:48 - 19-Apr-18
Unknown*	157	45.87		15:11:09 - 19-Apr-18
Unknown*	3,584	44.13		11:44:09 - 4-Dec-18
Unknown*	3,584	44.13	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	11:44:09 - 4-Dec-18
Unknown*	3,584	44.13	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	11:44:09 - 4-Dec-18
Unknown*	2	44.269	Ordinary NonProtected portfolio Single protected transaction	15:26:23 - 4-Nov-18
Unknown*	6	44.269	Ordinary Delayed publication Historical	15:26:21 - 4-Nov-18
Unknown*	10,337	44.43	Ordinary Delayed publication Historical	21:09:14 - 4-May-18
Unknown*	10,337	44.43	Ordinary Delayed publication Historical	21:09:14 - 4-May-18
Unknown*	54	42.361	Ordinary Delayed publication Historical	13:56:51 - 26-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Archer Daniels
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	43.90	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	43.12	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	42.80	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	42.87	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	42.87	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	42.83	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	42.05	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	41.94	54
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	42.62	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	42.97	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	43.06	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	43.50	0

News about Archer Daniels (0JQQ)

FTSE 100 Latest

Value7,328.92

Change0.00