| Price | 42.85on 17-01-2019 at 9:33:03 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JQQ Shares | |
| Last Trade: | Unknown 8 at $42.941 |
| Day's Volume: | 0 |
| Last Close: | $42.85 |
| Open: | $0.00 |
| ISIN: | US0394831020 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.391 - $51.989 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Archer Daniels (0JQQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 42.941 | Ordinary NonProtected portfolio Single protected transaction | 14:53:40 - 1-Nov-19 |
| Unknown* | 1 | 43.015 | Ordinary NonProtected portfolio Single protected transaction | 14:53:39 - 1-Nov-19 |
| Unknown* | 200 | 43.378 | 14:40:03 - 1-Nov-19 | |
| Unknown* | 9,441 | 43.37 | Ordinary Delayed publication Historical | 09:45:53 - 1-Nov-19 |
| Unknown* | 1,360 | 42.70 | Ordinary Delayed publication Historical | 14:30:20 - 1-Sep-19 |
| Unknown* | 37,600 | 41.92 | Ordinary Delayed publication | 21:00:05 - 1-Jul-19 |
| Unknown* | 178,600 | 41.92 | Ordinary Deletion Delayed publication | 09:43:41 - 1-Aug-19 |
| Unknown* | -178,600 | 41.92 | 09:43:41 - 1-Aug-19 | |
| Unknown* | 178,600 | 41.92 | Ordinary Delayed publication Historical | 09:43:41 - 1-Aug-19 |
| Unknown* | 2 | 40.95 | Ordinary NonProtected portfolio Single protected transaction | 10:50:11 - 1-Mar-19 |
Share Price History for Archer Daniels |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 42.85 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 43.169 | 7,659 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 42.941 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 41.92 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 41.92 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 41.92 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 41.48 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 41.48 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 40.95 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 40.969 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 40.78 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 40.78 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.391 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.391 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.80 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 40.80 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.80 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 43.38 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 43.38 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.38 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 43.38 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.92 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.92 | 0 |
