Archer Daniels Share Price (0JQQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.648on 28-01-2020 at 11:58:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQQ Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $43.53
Day's Volume: 20
Last Close: $44.648
Open: $0.00
ISIN: US0394831020
Day's Range $43.53 - $43.53
52wk Range: $36.534 - $46.193
Market Capitalisation: $24,914m
VWAP: $43.53
Shares in Issue: 558m

Recent Trades History Archer Daniels (0JQQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2043.53Ordinary
10:57:47 - 28-Jan-20
Unknown*2043.53Ordinary
Delayed publication
Historical
21:07:26 - 27-Jan-20
Unknown*1,24544.648Ordinary
Non protected portfolio
Single protected transaction
15:10:47 - 24-Jan-20
Unknown*6145.007Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:12:29 - 23-Jan-20
Unknown*5945.072Ordinary
Non protected portfolio
Single protected transaction
16:03:48 - 23-Jan-20
Unknown*1,16044.93Ordinary
Delayed publication
Historical
21:09:26 - 22-Jan-20
Unknown*8845.19Ordinary
Non protected portfolio
Single protected transaction
14:32:25 - 22-Jan-20
Unknown*63245.273Ordinary
Delayed publication
Historical
20:59:00 - 17-Jan-20
Unknown*1,6700.00Ordinary
17:13:54 - 21-Jan-20
Unknown*63245.273Ordinary
Delayed publication
Historical
20:59:00 - 17-Jan-20

Share Price History for Archer Daniels

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Archer Daniels (0JQQ)

FTSE 100 Latest
Value7,433.54
Change21.49


Login to your account

Forgot Password?

Not Registered