| Price | 44.648on 28-01-2020 at 11:58:43 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JQQ Shares | |
| Last Trade: | Unknown 20 at $43.53 |
| Day's Volume: | 20 |
| Last Close: | $44.648 |
| Open: | $0.00 |
| ISIN: | US0394831020 |
| Day's Range | $43.53 - $43.53 |
| 52wk Range: | $36.534 - $46.193 |
| Market Capitalisation: | $24,914m |
| VWAP: | $43.53 |
| Shares in Issue: | 558m |
Recent Trades History Archer Daniels (0JQQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 43.53 | Ordinary | 10:57:47 - 28-Jan-20 |
| Unknown* | 20 | 43.53 | Ordinary Delayed publication Historical | 21:07:26 - 27-Jan-20 |
| Unknown* | 1,245 | 44.648 | Ordinary Non protected portfolio Single protected transaction | 15:10:47 - 24-Jan-20 |
| Unknown* | 61 | 45.007 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:12:29 - 23-Jan-20 |
| Unknown* | 59 | 45.072 | Ordinary Non protected portfolio Single protected transaction | 16:03:48 - 23-Jan-20 |
| Unknown* | 1,160 | 44.93 | Ordinary Delayed publication Historical | 21:09:26 - 22-Jan-20 |
| Unknown* | 88 | 45.19 | Ordinary Non protected portfolio Single protected transaction | 14:32:25 - 22-Jan-20 |
| Unknown* | 632 | 45.273 | Ordinary Delayed publication Historical | 20:59:00 - 17-Jan-20 |
| Unknown* | 1,670 | 0.00 | Ordinary | 17:13:54 - 21-Jan-20 |
| Unknown* | 632 | 45.273 | Ordinary Delayed publication Historical | 20:59:00 - 17-Jan-20 |
Share Price History for Archer Daniels |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
