Archer Daniels Share Price (0JQQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.122on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQQ Shares
Sponsored Financial Content
Last Trade: Unknown -23 at $42.875
Day's Volume: 7,980
Last Close: $45.122
Open: $0.00
ISIN: US0394831020
Day's Range $45.517 - $45.517
52wk Range: $36.534 - $45.122
Market Capitalisation: $25,119m
VWAP: $0.00
Shares in Issue: 557m

Recent Trades History Archer Daniels (0JQQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-2342.875Ordinary
Deletion
Delayed publication
Historical
14:16:34 - 05-Dec-19
Unknown*10045.25Ordinary
Delayed publication
15:09:47 - 13-Dec-19
Unknown*10045.23Ordinary
Delayed publication
15:10:55 - 13-Dec-19
Unknown*145.26Ordinary
Delayed publication
15:10:18 - 13-Dec-19
Unknown*10045.255Ordinary
Delayed publication
15:10:18 - 13-Dec-19
Unknown*10045.23Ordinary
15:10:56 - 13-Dec-19
Unknown*27845.23Ordinary
15:10:56 - 13-Dec-19
Unknown*10045.24Ordinary
15:10:55 - 13-Dec-19
Unknown*1045.23Ordinary
15:10:55 - 13-Dec-19
Unknown*9045.24Ordinary
15:10:55 - 13-Dec-19

Share Price History for Archer Daniels

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000

News about Archer Daniels (0JQQ)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered