Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Archer Daniels Share Price (0JQQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.222on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQQ Shares
Last Trade: Unknown 1,412 at $49.32
Day's Volume: 0
Last Close: $50.222
Open: $0.00
ISIN: US0394831020
Day's Range $0.00 - $0.00
52wk Range: $39.40 - $50.222
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Archer Daniels (0JQQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,41249.32Ordinary
Delayed publication
Historical
21:00:02 - 13-Aug-18
Unknown*1,00049.32Ordinary
Delayed publication
Historical
21:00:02 - 13-Aug-18
Unknown*88749.32Ordinary
Delayed publication
Historical
21:00:02 - 13-Aug-18
Unknown*22,00049.32Ordinary
NonProtected portfolio
Single protected transaction
21:00:00 - 13-Aug-18
Unknown*12850.222Ordinary
Delayed publication
Historical
14:39:25 - 8-Oct-18
Unknown*83,00049.97Ordinary
Delayed publication
Historical
21:00:00 - 8-Aug-18
Unknown*83,00049.9721:00:00 - 8-Aug-18
Unknown*4550.2614:30:01 - 8-Aug-18
Unknown*350.2614:30:01 - 8-Aug-18
Unknown*1250.26Ordinary
Delayed publication
Historical
14:30:01 - 8-Aug-18

Share Price History for Archer Daniels

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0050.2220
14th Aug 2018 (Tue)0.000.000.0050.2220
13th Aug 2018 (Mon)0.000.000.0050.2220
10th Aug 2018 (Fri)0.000.000.0050.020
9th Aug 2018 (Thu)0.000.000.0050.020
8th Aug 2018 (Wed)0.000.000.0050.020
7th Aug 2018 (Tue)0.000.000.0050.020
6th Aug 2018 (Mon)0.000.000.0048.2960
3rd Aug 2018 (Fri)0.000.000.0048.2960
2nd Aug 2018 (Thu)0.000.000.0048.2960
1st Aug 2018 (Wed)0.000.000.0047.8210
31st Jul 2018 (Tue)0.000.000.0047.8210
30th Jul 2018 (Mon)0.000.000.0047.8210
27th Jul 2018 (Fri)0.000.000.0047.0280
26th Jul 2018 (Thu)0.000.000.0047.0280
25th Jul 2018 (Wed)0.000.000.0047.5580
24th Jul 2018 (Tue)0.000.000.0047.5580
23rd Jul 2018 (Mon)0.000.000.0047.5580
20th Jul 2018 (Fri)0.000.000.0047.5580
19th Jul 2018 (Thu)0.000.000.0047.5580
18th Jul 2018 (Wed)0.000.000.0047.5580
17th Jul 2018 (Tue)0.000.000.0047.850
16th Jul 2018 (Mon)0.000.000.0047.850

News about Archer Daniels (0JQQ)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered