Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Archer Daniels Share Price (0JQQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.28on 18-06-2018 at 16:27:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQQ Shares
Last Trade: Unknown 1 at $45.423
Day's Volume: 0
Last Close: $45.28
Open: $0.00
ISIN: US0394831020
Day's Range $0.00 - $0.00
52wk Range: $39.40 - $46.05
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Archer Daniels (0JQQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*145.423Ordinary
NonProtected portfolio
Single protected transaction
15:00:06 - 6-Dec-18
Unknown*345.420Ordinary
NonProtected portfolio
Single protected transaction
15:00:06 - 6-Dec-18
Unknown*645.418Ordinary
Delayed publication
Historical
15:00:05 - 6-Dec-18
Unknown*12045.457Ordinary
Delayed publication
Historical
15:59:37 - 6-Nov-18
Unknown*6644.715Ordinary
Delayed publication
Historical
20:59:40 - 6-Jul-18
Unknown*10044.6420:22:16 - 6-Jul-18
Unknown*7544.7618:40:22 - 6-Jul-18
Unknown*2544.7618:40:22 - 6-Jul-18
Unknown*944.8018:30:38 - 6-Jul-18
Unknown*10044.8016:28:06 - 6-Jul-18

Share Price History for Archer Daniels

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.0045.280
14th Jun 2018 (Thu)0.000.000.0045.4230
13th Jun 2018 (Wed)0.000.000.0045.4230
12th Jun 2018 (Tue)0.000.000.0045.4570
11th Jun 2018 (Mon)0.000.000.0044.790
8th Jun 2018 (Fri)0.000.000.0044.790
7th Jun 2018 (Thu)0.000.000.0043.9790
6th Jun 2018 (Wed)0.000.000.0044.090
5th Jun 2018 (Tue)0.000.000.0043.820
4th Jun 2018 (Mon)0.000.000.0043.8090
1st Jun 2018 (Fri)0.000.000.0043.790
31st May 2018 (Thu)0.000.000.0043.790
30th May 2018 (Wed)0.000.000.0044.810
29th May 2018 (Tue)0.000.000.0044.810
28th May 2018 (Mon)0.000.000.0044.810
25th May 2018 (Fri)0.000.000.0044.6000
24th May 2018 (Thu)0.000.000.0044.7720
23rd May 2018 (Wed)0.000.000.0045.170
22nd May 2018 (Tue)0.000.000.0045.020
21st May 2018 (Mon)0.000.000.0044.91150
18th May 2018 (Fri)0.000.000.000.00366

News about Archer Daniels (0JQQ)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered