| Price | 50.222on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JQQ Shares | |
| Last Trade: | Unknown 1,412 at $49.32 |
| Day's Volume: | 0 |
| Last Close: | $50.222 |
| Open: | $0.00 |
| ISIN: | US0394831020 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.40 - $50.222 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Archer Daniels (0JQQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,412 | 49.32 | Ordinary Delayed publication Historical | 21:00:02 - 13-Aug-18 |
| Unknown* | 1,000 | 49.32 | Ordinary Delayed publication Historical | 21:00:02 - 13-Aug-18 |
| Unknown* | 887 | 49.32 | Ordinary Delayed publication Historical | 21:00:02 - 13-Aug-18 |
| Unknown* | 22,000 | 49.32 | Ordinary NonProtected portfolio Single protected transaction | 21:00:00 - 13-Aug-18 |
| Unknown* | 128 | 50.222 | Ordinary Delayed publication Historical | 14:39:25 - 8-Oct-18 |
| Unknown* | 83,000 | 49.97 | Ordinary Delayed publication Historical | 21:00:00 - 8-Aug-18 |
| Unknown* | 83,000 | 49.97 | 21:00:00 - 8-Aug-18 | |
| Unknown* | 45 | 50.26 | 14:30:01 - 8-Aug-18 | |
| Unknown* | 3 | 50.26 | 14:30:01 - 8-Aug-18 | |
| Unknown* | 12 | 50.26 | Ordinary Delayed publication Historical | 14:30:01 - 8-Aug-18 |
Share Price History for Archer Daniels |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 50.222 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.222 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 50.222 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 50.02 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.02 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 50.02 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.02 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 48.296 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 48.296 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 48.296 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 47.821 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.821 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.821 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.028 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.028 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 47.558 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.558 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.558 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.558 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.558 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 47.558 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.85 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.85 | 0 |
