| Price | 42.76on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JQQ Shares | |
| Last Trade: | Unknown 450 at $42.76 |
| Day's Volume: | 0 |
| Last Close: | $42.76 |
| Open: | $0.00 |
| ISIN: | US0394831020 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.391 - $51.989 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Archer Daniels (0JQQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 450 | 42.76 | Ordinary Delayed publication Historical | 15:17:40 - 18-Apr-19 |
| Unknown* | 42 | 42.989 | Ordinary Delayed publication Historical | 14:45:23 - 17-Apr-19 |
| Unknown* | 150 | 43.717 | Ordinary Delayed publication Historical | 14:46:06 - 16-Apr-19 |
| Unknown* | 1 | 42.79 | Ordinary Deletion Delayed publication Historical | 17:26:33 - 4-Apr-19 |
| Unknown* | -1 | 42.79 | Ordinary Deletion Delayed publication Historical | 17:26:33 - 4-Apr-19 |
| Unknown* | -11 | 42.73 | Ordinary Delayed publication Historical | 17:12:51 - 4-Apr-19 |
| Unknown* | 1 | 42.79 | 17:26:33 - 4-Apr-19 | |
| Unknown* | 11 | 42.73 | Ordinary Deletion Delayed publication | 17:12:51 - 4-Apr-19 |
| Unknown* | -8 | 42.22 | 16:07:29 - 4-Apr-19 | |
| Unknown* | 8 | 42.22 | Ordinary Delayed publication Historical | 16:07:29 - 4-Apr-19 |
Share Price History for Archer Daniels |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 42.76 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 42.989 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 42 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 43.120 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 42.79 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 42.79 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 42.79 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 42.79 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 42.79 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 42.79 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 42.79 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 42.521 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 42.521 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 42.72 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 42.72 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 42.541 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 42.541 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 42.541 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 42.541 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 42.63 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 43.01 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 43.01 | 0 |
