Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Archer Daniels Share Price (0JQQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.69on 19-04-2018 at 16:30:00
Change 0.04 -0.09%
Buy 0.00
Sell 0.00
Buy / Sell 0JQQ Shares
Last Trade: Unknown 100 at $45.587
Day's Volume: 257
Last Close: $45.65
Open: $0.00
ISIN: US0394831020
Day's Range $0.00 - $0.00
52wk Range: $39.40 - $45.69
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Archer Daniels (0JQQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10045.587Ordinary
NonProtected portfolio
Single protected transaction
16:19:48 - 19-Apr-18
Unknown*15745.8715:11:09 - 19-Apr-18
Unknown*3,58444.1311:44:09 - 4-Dec-18
Unknown*3,58444.13Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
11:44:09 - 4-Dec-18
Unknown*3,58444.13Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
11:44:09 - 4-Dec-18
Unknown*244.269Ordinary
NonProtected portfolio
Single protected transaction
15:26:23 - 4-Nov-18
Unknown*644.269Ordinary
Delayed publication
Historical
15:26:21 - 4-Nov-18
Unknown*10,33744.43Ordinary
Delayed publication
Historical
21:09:14 - 4-May-18
Unknown*10,33744.43Ordinary
Delayed publication
Historical
21:09:14 - 4-May-18
Unknown*5442.361Ordinary
Delayed publication
Historical
13:56:51 - 26-Mar-18

Share Price History for Archer Daniels

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0043.900
5th Apr 2018 (Thu)0.000.000.0043.120
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0042.800
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0042.870
29th Mar 2018 (Thu)0.000.000.0042.870
28th Mar 2018 (Wed)0.000.000.0042.830
27th Mar 2018 (Tue)0.000.000.0042.050
26th Mar 2018 (Mon)0.000.000.0041.9454
23rd Mar 2018 (Fri)0.000.000.0042.620
22nd Mar 2018 (Thu)0.000.000.0042.970
21st Mar 2018 (Wed)0.000.000.0043.060
20th Mar 2018 (Tue)0.000.000.0043.500

News about Archer Daniels (0JQQ)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered