Archer Daniels Share Price (0JQQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Archer Daniels (0JQQ)
Unknown*	1	45.423	Ordinary NonProtected portfolio Single protected transaction	15:00:06 - 6-Dec-18
Unknown*	3	45.420	Ordinary NonProtected portfolio Single protected transaction	15:00:06 - 6-Dec-18
Unknown*	6	45.418	Ordinary Delayed publication Historical	15:00:05 - 6-Dec-18
Unknown*	120	45.457	Ordinary Delayed publication Historical	15:59:37 - 6-Nov-18
Unknown*	66	44.715	Ordinary Delayed publication Historical	20:59:40 - 6-Jul-18
Unknown*	100	44.64		20:22:16 - 6-Jul-18
Unknown*	75	44.76		18:40:22 - 6-Jul-18
Unknown*	25	44.76		18:40:22 - 6-Jul-18
Unknown*	9	44.80		18:30:38 - 6-Jul-18
Unknown*	100	44.80		16:28:06 - 6-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Archer Daniels
Time period: to Frequency:
15^th Jun 2018 (Fri)	0.00	0.00	0.00	45.28	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	45.423	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	45.423	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	45.457	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	44.79	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	44.79	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	43.979	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	44.09	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	43.82	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	43.809	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	43.79	0
31^st May 2018 (Thu)	0.00	0.00	0.00	43.79	0
30^th May 2018 (Wed)	0.00	0.00	0.00	44.81	0
29^th May 2018 (Tue)	0.00	0.00	0.00	44.81	0
28^th May 2018 (Mon)	0.00	0.00	0.00	44.81	0
25^th May 2018 (Fri)	0.00	0.00	0.00	44.600	0
24^th May 2018 (Thu)	0.00	0.00	0.00	44.772	0
23^rd May 2018 (Wed)	0.00	0.00	0.00	45.17	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	45.02	0
21^st May 2018 (Mon)	0.00	0.00	0.00	44.91	150
18^th May 2018 (Fri)	0.00	0.00	0.00	0.00	366

FTSE 100 Latest

Value7,622.21

Change-11.70

Recent Trades History Archer Daniels (0JQQ)