Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Archer Daniels Share Price (0JQQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.85on 17-01-2019 at 9:33:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQQ Shares
Last Trade: Unknown 8 at $42.941
Day's Volume: 0
Last Close: $42.85
Open: $0.00
ISIN: US0394831020
Day's Range $0.00 - $0.00
52wk Range: $39.391 - $51.989
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Archer Daniels (0JQQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*842.941Ordinary
NonProtected portfolio
Single protected transaction
14:53:40 - 1-Nov-19
Unknown*143.015Ordinary
NonProtected portfolio
Single protected transaction
14:53:39 - 1-Nov-19
Unknown*20043.37814:40:03 - 1-Nov-19
Unknown*9,44143.37Ordinary
Delayed publication
Historical
09:45:53 - 1-Nov-19
Unknown*1,36042.70Ordinary
Delayed publication
Historical
14:30:20 - 1-Sep-19
Unknown*37,60041.92Ordinary
Delayed publication
21:00:05 - 1-Jul-19
Unknown*178,60041.92Ordinary
Deletion
Delayed publication
09:43:41 - 1-Aug-19
Unknown*-178,60041.9209:43:41 - 1-Aug-19
Unknown*178,60041.92Ordinary
Delayed publication
Historical
09:43:41 - 1-Aug-19
Unknown*240.95Ordinary
NonProtected portfolio
Single protected transaction
10:50:11 - 1-Mar-19

Share Price History for Archer Daniels

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0042.850
15th Jan 2019 (Tue)0.000.000.0043.1697,659
14th Jan 2019 (Mon)0.000.000.0042.9410
11th Jan 2019 (Fri)0.000.000.0041.920
10th Jan 2019 (Thu)0.000.000.0041.920
9th Jan 2019 (Wed)0.000.000.0041.920
8th Jan 2019 (Tue)0.000.000.0041.480
7th Jan 2019 (Mon)0.000.000.0041.480
4th Jan 2019 (Fri)0.000.000.0040.950
3rd Jan 2019 (Thu)0.000.000.0040.9690
2nd Jan 2019 (Wed)0.000.000.0040.780
1st Jan 2019 (Tue)0.000.000.0040.780
31st Dec 2018 (Mon)0.000.000.0039.3910
28th Dec 2018 (Fri)0.000.000.0039.3910
27th Dec 2018 (Thu)0.000.000.0040.800
26th Dec 2018 (Wed)0.000.000.0040.800
25th Dec 2018 (Tue)0.000.000.0040.800
24th Dec 2018 (Mon)0.000.000.0043.380
21st Dec 2018 (Fri)0.000.000.0043.380
20th Dec 2018 (Thu)0.000.000.0043.380
19th Dec 2018 (Wed)0.000.000.0043.380
18th Dec 2018 (Tue)0.000.000.0044.920
17th Dec 2018 (Mon)0.000.000.0044.920

News about Archer Daniels (0JQQ)

FTSE 100 Latest
Value6,832.83
Change-29.85

Login to your account

Forgot Password?

Not Registered