Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Archer Daniels Share Price (0JQQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.441on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQQ Shares
Last Trade: Unknown 13 at $46.77
Day's Volume: 0
Last Close: $48.441
Open: $0.00
ISIN: US0394831020
Day's Range $0.00 - $0.00
52wk Range: $39.40 - $51.989
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Archer Daniels (0JQQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1346.7716:30:50 - 14-Nov-18
Unknown*10046.7716:30:45 - 14-Nov-18
Unknown*746.7716:30:12 - 14-Nov-18
Unknown*9346.7716:30:12 - 14-Nov-18
Unknown*10046.7516:30:10 - 14-Nov-18
Unknown*10046.7716:29:51 - 14-Nov-18
Unknown*10046.8016:28:56 - 14-Nov-18
Unknown*9846.8316:27:44 - 14-Nov-18
Unknown*10046.8416:27:10 - 14-Nov-18
Unknown*10046.8316:26:51 - 14-Nov-18

Share Price History for Archer Daniels

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0048.4410
13th Nov 2018 (Tue)0.000.000.0048.4410
12th Nov 2018 (Mon)0.000.000.0048.4410
9th Nov 2018 (Fri)0.000.000.0048.4410
8th Nov 2018 (Thu)0.000.000.0047.250
7th Nov 2018 (Wed)0.000.000.0047.250
6th Nov 2018 (Tue)0.000.000.0047.250
5th Nov 2018 (Mon)0.000.000.0047.250
2nd Nov 2018 (Fri)0.000.000.0047.250
1st Nov 2018 (Thu)0.000.000.0048.000
31st Oct 2018 (Wed)0.000.000.0047.900
30th Oct 2018 (Tue)0.000.000.0047.900
29th Oct 2018 (Mon)0.000.000.0047.900
26th Oct 2018 (Fri)0.000.000.0047.8930
25th Oct 2018 (Thu)0.000.000.0047.8930
24th Oct 2018 (Wed)0.000.000.0047.8930
23rd Oct 2018 (Tue)0.000.000.0048.800
22nd Oct 2018 (Mon)0.000.000.0048.800
19th Oct 2018 (Fri)0.000.000.0048.800
18th Oct 2018 (Thu)0.000.000.0048.800
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0048.800
15th Oct 2018 (Mon)0.000.000.0050.460

News about Archer Daniels (0JQQ)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered