Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Archer Daniels Share Price (0JQQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.76on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQQ Shares
Sponsored Financial Content
Last Trade: Unknown 450 at $42.76
Day's Volume: 0
Last Close: $42.76
Open: $0.00
ISIN: US0394831020
Day's Range $0.00 - $0.00
52wk Range: $39.391 - $51.989
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Archer Daniels (0JQQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*45042.76Ordinary
Delayed publication
Historical
15:17:40 - 18-Apr-19
Unknown*4242.989Ordinary
Delayed publication
Historical
14:45:23 - 17-Apr-19
Unknown*15043.717Ordinary
Delayed publication
Historical
14:46:06 - 16-Apr-19
Unknown*142.79Ordinary
Deletion
Delayed publication
Historical
17:26:33 - 4-Apr-19
Unknown*-142.79Ordinary
Deletion
Delayed publication
Historical
17:26:33 - 4-Apr-19
Unknown*-1142.73Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Unknown*142.7917:26:33 - 4-Apr-19
Unknown*1142.73Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Unknown*-842.2216:07:29 - 4-Apr-19
Unknown*842.22Ordinary
Delayed publication
Historical
16:07:29 - 4-Apr-19

Share Price History for Archer Daniels

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0042.760
18th Apr 2019 (Thu)0.000.000.0042.9890
17th Apr 2019 (Wed)0.000.000.000.0042
16th Apr 2019 (Tue)0.000.000.0043.1200
15th Apr 2019 (Mon)0.000.000.0042.790
12th Apr 2019 (Fri)0.000.000.0042.790
11th Apr 2019 (Thu)0.000.000.0042.790
10th Apr 2019 (Wed)0.000.000.0042.790
9th Apr 2019 (Tue)0.000.000.0042.790
8th Apr 2019 (Mon)0.000.000.0042.790
5th Apr 2019 (Fri)0.000.000.0042.790
4th Apr 2019 (Thu)0.000.000.0042.5210
3rd Apr 2019 (Wed)0.000.000.0042.5210
2nd Apr 2019 (Tue)0.000.000.0042.720
1st Apr 2019 (Mon)0.000.000.0042.720
29th Mar 2019 (Fri)0.000.000.0042.5410
28th Mar 2019 (Thu)0.000.000.0042.5410
27th Mar 2019 (Wed)0.000.000.0042.5410
26th Mar 2019 (Tue)0.000.000.0042.5410
25th Mar 2019 (Mon)0.000.000.0042.630
22nd Mar 2019 (Fri)0.000.000.0043.010
21st Mar 2019 (Thu)0.000.000.0043.010

News about Archer Daniels (0JQQ)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered