| Price | 48.441on 15-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JQQ Shares | |
| Last Trade: | Unknown 13 at $46.77 |
| Day's Volume: | 0 |
| Last Close: | $48.441 |
| Open: | $0.00 |
| ISIN: | US0394831020 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.40 - $51.989 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Archer Daniels (0JQQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 46.77 | 16:30:50 - 14-Nov-18 | |
| Unknown* | 100 | 46.77 | 16:30:45 - 14-Nov-18 | |
| Unknown* | 7 | 46.77 | 16:30:12 - 14-Nov-18 | |
| Unknown* | 93 | 46.77 | 16:30:12 - 14-Nov-18 | |
| Unknown* | 100 | 46.75 | 16:30:10 - 14-Nov-18 | |
| Unknown* | 100 | 46.77 | 16:29:51 - 14-Nov-18 | |
| Unknown* | 100 | 46.80 | 16:28:56 - 14-Nov-18 | |
| Unknown* | 98 | 46.83 | 16:27:44 - 14-Nov-18 | |
| Unknown* | 100 | 46.84 | 16:27:10 - 14-Nov-18 | |
| Unknown* | 100 | 46.83 | 16:26:51 - 14-Nov-18 | |
Share Price History for Archer Daniels |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 48.441 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 48.441 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 48.441 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 48.441 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.25 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 47.25 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.25 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.25 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.25 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 48.00 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 47.90 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.90 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.90 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.893 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.893 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 47.893 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 48.80 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 48.80 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 48.80 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 48.80 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 48.80 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 50.46 | 0 |
