Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archer Daniels (0JQQ) Share Price

Price $52.83493 on 30-06-2025 at 18:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JQQ Shares
Last Trade: Unknown 23.00 at $52.63
Day's Volume: 1,611
Last Close: $52.83493
Open: $0.00
ISIN: US0394831020
Day's Range $0.00 - $0.00
52wk Range: $41.96379 - $65.76795
Market Capitalisation: $25,164m
VWAP: $52.36814
Shares in Issue: 480m

Archer Daniels (0JQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 $52.63 OTC Trade
19:02:26 - 30-Jun-25
Unknown* 10 $52.636 OTC Trade
18:52:52 - 30-Jun-25
Unknown* 0 $52.73 OTC Trade
18:12:06 - 30-Jun-25
Unknown* 1 $52.7307 OTC Trade
18:12:06 - 30-Jun-25
Unknown* 0 $52.59 OTC Trade
17:22:25 - 30-Jun-25
Unknown* 100 $52.562 OTC Trade
17:07:24 - 30-Jun-25
Unknown* 10 $52.635 OTC Trade
17:01:06 - 30-Jun-25
Unknown* 25 $52.615 OTC Trade
17:00:36 - 30-Jun-25
Unknown* 300 $52.67 OTC Trade
16:47:27 - 30-Jun-25
Unknown* 0 $52.83493 SI Trade
Currency Conversion
16:25:54 - 30-Jun-25
See more Archer Daniels trades

Archer Daniels (0JQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 52.83493 52.83493 52.83493 52.83493 1,611
27th Jun 2025 (Fri) 52.37607 52.37607 52.37607 52.37607 3,137
26th Jun 2025 (Thu) 51.98628 51.98628 51.98628 51.98628 1,479
25th Jun 2025 (Wed) 51.98628 51.98628 51.98628 51.98628 3,873
24th Jun 2025 (Tue) 53.19121 53.19121 53.19121 53.19121 4,283
23rd Jun 2025 (Mon) 53.19121 53.19121 53.19121 53.19121 7,739
20th Jun 2025 (Fri) 54.49365 54.49365 54.49365 54.49365 5,437
19th Jun 2025 (Thu) 54.49365 54.49365 54.49365 54.49365 2
18th Jun 2025 (Wed) 54.14234 54.14234 54.14234 54.14234 4,529
17th Jun 2025 (Tue) 54.14234 54.14234 54.14234 54.14234 5,711
16th Jun 2025 (Mon) 52.99521 52.99521 52.99521 52.99521 9,360
13th Jun 2025 (Fri) 51.77801 51.77801 51.77801 51.77801 19,804
12th Jun 2025 (Thu) 49.13028 49.13028 49.13028 49.13028 2,252
11th Jun 2025 (Wed) 48.90264 48.90264 48.90264 48.90264 1,396
10th Jun 2025 (Tue) 48.90264 48.90264 48.90264 48.90264 2,561
9th Jun 2025 (Mon) 47.66427 47.66427 47.66427 47.66427 2,852
6th Jun 2025 (Fri) 47.60998 47.60998 47.60998 47.60998 1,312
5th Jun 2025 (Thu) 47.06684 47.06684 47.06684 47.06684 1,648
4th Jun 2025 (Wed) 47.06684 47.06684 47.06684 47.06684 4,072
3rd Jun 2025 (Tue) 47.825 47.825 47.825 47.825 7,049
2nd Jun 2025 (Mon) 48.0661 48.0661 48.0661 48.0661 2,189
See more Archer Daniels price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered