| Price | 45.122on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JQQ Shares | |
| Last Trade: | Unknown -23 at $42.875 |
| Day's Volume: | 7,980 |
| Last Close: | $45.122 |
| Open: | $0.00 |
| ISIN: | US0394831020 |
| Day's Range | $45.517 - $45.517 |
| 52wk Range: | $36.534 - $45.122 |
| Market Capitalisation: | $25,119m |
| VWAP: | $0.00 |
| Shares in Issue: | 557m |
Recent Trades History Archer Daniels (0JQQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -23 | 42.875 | Ordinary Deletion Delayed publication Historical | 14:16:34 - 05-Dec-19 |
| Unknown* | 100 | 45.25 | Ordinary Delayed publication | 15:09:47 - 13-Dec-19 |
| Unknown* | 100 | 45.23 | Ordinary Delayed publication | 15:10:55 - 13-Dec-19 |
| Unknown* | 1 | 45.26 | Ordinary Delayed publication | 15:10:18 - 13-Dec-19 |
| Unknown* | 100 | 45.255 | Ordinary Delayed publication | 15:10:18 - 13-Dec-19 |
| Unknown* | 100 | 45.23 | Ordinary | 15:10:56 - 13-Dec-19 |
| Unknown* | 278 | 45.23 | Ordinary | 15:10:56 - 13-Dec-19 |
| Unknown* | 100 | 45.24 | Ordinary | 15:10:55 - 13-Dec-19 |
| Unknown* | 10 | 45.23 | Ordinary | 15:10:55 - 13-Dec-19 |
| Unknown* | 90 | 45.24 | Ordinary | 15:10:55 - 13-Dec-19 |
Share Price History for Archer Daniels |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
