| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 80.25 | 80.25 | 80.25 | 80.25 | 5,086 |
| 22nd Oct 2026 (Thu) | 79.25 | 79.25 | 79.25 | 79.25 | 3,611 |
| 21st Oct 2026 (Wed) | 79.10 | 79.10 | 79.10 | 79.10 | 4,032 |
| 20th Oct 2026 (Tue) | 80.32 | 80.32 | 80.32 | 80.32 | 1,878 |
| 19th Oct 2026 (Mon) | 81.06 | 81.06 | 81.06 | 81.06 | 2,279 |
| 16th Oct 2026 (Fri) | 82.69 | 82.69 | 82.69 | 82.69 | 546 |
| 15th Oct 2026 (Thu) | 83.14 | 83.14 | 83.14 | 83.14 | 1,330 |
| 14th Oct 2026 (Wed) | 83.58 | 83.58 | 83.58 | 83.58 | 1,986 |
| 13th Oct 2026 (Tue) | 83.08 | 83.08 | 83.08 | 83.08 | 1,517 |
| 12th Oct 2026 (Mon) | 80.24 | 80.24 | 80.24 | 80.24 | 577 |
| 9th Oct 2026 (Fri) | 80.87 | 80.87 | 80.87 | 80.87 | 668 |
| 8th Oct 2026 (Thu) | 83.08 | 83.08 | 83.08 | 83.08 | 1,203 |
| 7th Oct 2026 (Wed) | 81.26 | 81.26 | 81.26 | 81.26 | 3,135 |
| 6th Oct 2026 (Tue) | 82.52 | 82.52 | 82.52 | 82.52 | 1,383 |
| 5th Oct 2026 (Mon) | 82.94 | 82.94 | 82.94 | 82.94 | 1,629 |
| 2nd Oct 2026 (Fri) | 80.62 | 80.62 | 80.62 | 80.62 | 1,532 |
| 1st Oct 2026 (Thu) | 79.03 | 79.03 | 79.03 | 79.03 | 3,280 |
| 30th Sep 2026 (Wed) | 80.10 | 80.10 | 80.10 | 80.10 | 1,786 |
| 29th Sep 2026 (Tue) | 79.74 | 79.74 | 79.74 | 79.74 | 1,266 |
| 28th Sep 2026 (Mon) | 81.02 | 81.02 | 81.02 | 81.02 | 509 |
| 25th Sep 2026 (Fri) | 80.82 | 80.82 | 80.82 | 80.82 | 269 |
| 24th Sep 2026 (Thu) | 82.23 | 82.23 | 82.23 | 82.23 | 3,063 |
| 23rd Sep 2026 (Wed) | 82.10 | 82.10 | 82.10 | 82.10 | 1,822 |
| 22nd Sep 2026 (Tue) | 83.35 | 83.35 | 83.35 | 83.35 | 967 |
| 21st Sep 2026 (Mon) | 84.42 | 84.42 | 84.42 | 84.42 | 3,056 |
| 18th Sep 2026 (Fri) | 84.71 | 84.71 | 84.71 | 84.71 | 6,215 |
| 17th Sep 2026 (Thu) | 87.85 | 87.85 | 87.85 | 87.85 | 8,278 |
| 16th Sep 2026 (Wed) | 86.43 | 86.43 | 86.43 | 86.43 | 2,460 |
| 15th Sep 2026 (Tue) | 86.90 | 86.90 | 86.90 | 86.90 | 4,656 |
| 14th Sep 2026 (Mon) | 86.48 | 86.48 | 86.48 | 86.48 | 1,956 |
| 11th Sep 2026 (Fri) | 86.81 | 86.81 | 86.81 | 86.81 | 2,740 |
| 10th Sep 2026 (Thu) | 87.35 | 87.35 | 87.35 | 87.35 | 3,530 |
| 9th Sep 2026 (Wed) | 86.19 | 86.19 | 86.19 | 86.19 | 1,877 |
| 8th Sep 2026 (Tue) | 84.38 | 84.38 | 84.38 | 84.38 | 3,877 |
| 7th Sep 2026 (Mon) | 82.53194 | 82.53194 | 82.53194 | 82.53194 | 0 |
| 4th Sep 2026 (Fri) | 84.84 | 84.84 | 84.84 | 84.84 | 3,024 |
| 3rd Sep 2026 (Thu) | 83.53 | 83.53 | 83.53 | 83.53 | 4,247 |
| 2nd Sep 2026 (Wed) | 85.55 | 85.55 | 85.55 | 85.55 | 2,854 |
| 1st Sep 2026 (Tue) | 83.73 | 83.73 | 83.73 | 83.73 | 2,421 |
| 31st Aug 2026 (Mon) | 81.20 | 81.20 | 81.20 | 81.20 | 0 |
| 28th Aug 2026 (Fri) | 81.20 | 81.20 | 81.20 | 81.20 | 7,148 |
| 27th Aug 2026 (Thu) | 79.72 | 79.72 | 79.72 | 79.72 | 684 |
| 26th Aug 2026 (Wed) | 79.57 | 79.57 | 79.57 | 79.57 | 1,634 |
| 25th Aug 2026 (Tue) | 79.12 | 79.12 | 79.12 | 79.12 | 2,618 |