| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 82.23 | 82.23 | 82.23 | 82.23 | 3,063 |
| 23rd Sep 2026 (Wed) | 82.10 | 82.10 | 82.10 | 82.10 | 1,822 |
| 22nd Sep 2026 (Tue) | 83.35 | 83.35 | 83.35 | 83.35 | 967 |
| 21st Sep 2026 (Mon) | 84.42 | 84.42 | 84.42 | 84.42 | 3,056 |
| 18th Sep 2026 (Fri) | 84.71 | 84.71 | 84.71 | 84.71 | 6,215 |
| 17th Sep 2026 (Thu) | 87.85 | 87.85 | 87.85 | 87.85 | 8,278 |
| 16th Sep 2026 (Wed) | 86.43 | 86.43 | 86.43 | 86.43 | 2,460 |
| 15th Sep 2026 (Tue) | 86.90 | 86.90 | 86.90 | 86.90 | 4,656 |
| 14th Sep 2026 (Mon) | 86.48 | 86.48 | 86.48 | 86.48 | 1,956 |
| 11th Sep 2026 (Fri) | 86.81 | 86.81 | 86.81 | 86.81 | 2,740 |
| 10th Sep 2026 (Thu) | 87.35 | 87.35 | 87.35 | 87.35 | 3,530 |
| 9th Sep 2026 (Wed) | 86.19 | 86.19 | 86.19 | 86.19 | 1,877 |
| 8th Sep 2026 (Tue) | 84.38 | 84.38 | 84.38 | 84.38 | 3,877 |
| 7th Sep 2026 (Mon) | 82.53194 | 82.53194 | 82.53194 | 82.53194 | 0 |
| 4th Sep 2026 (Fri) | 84.84 | 84.84 | 84.84 | 84.84 | 3,024 |
| 3rd Sep 2026 (Thu) | 83.53 | 83.53 | 83.53 | 83.53 | 4,247 |
| 2nd Sep 2026 (Wed) | 85.55 | 85.55 | 85.55 | 85.55 | 2,854 |
| 1st Sep 2026 (Tue) | 83.73 | 83.73 | 83.73 | 83.73 | 2,421 |
| 31st Aug 2026 (Mon) | 81.20 | 81.20 | 81.20 | 81.20 | 0 |
| 28th Aug 2026 (Fri) | 81.20 | 81.20 | 81.20 | 81.20 | 7,148 |
| 27th Aug 2026 (Thu) | 79.72 | 79.72 | 79.72 | 79.72 | 684 |
| 26th Aug 2026 (Wed) | 79.57 | 79.57 | 79.57 | 79.57 | 1,634 |
| 25th Aug 2026 (Tue) | 79.12 | 79.12 | 79.12 | 79.12 | 2,618 |
| 24th Aug 2026 (Mon) | 78.23 | 78.23 | 78.23 | 78.23 | 2,352 |
| 21st Aug 2026 (Fri) | 79.67 | 79.67 | 79.67 | 79.67 | 7,614 |
| 20th Aug 2026 (Thu) | 82.59 | 82.59 | 82.59 | 82.59 | 1,382 |
| 19th Aug 2026 (Wed) | 81.57 | 81.57 | 81.57 | 81.57 | 2,677 |
| 18th Aug 2026 (Tue) | 82.80 | 82.80 | 82.80 | 82.80 | 2,062 |
| 17th Aug 2026 (Mon) | 81.57 | 81.57 | 81.57 | 81.57 | 1,700 |
| 14th Aug 2026 (Fri) | 80.30 | 80.30 | 80.30 | 80.30 | 3,375 |
| 13th Aug 2026 (Thu) | 80.41 | 80.41 | 80.41 | 80.41 | 1,085 |
| 12th Aug 2026 (Wed) | 80.47 | 80.47 | 80.47 | 80.47 | 2,345 |
| 11th Aug 2026 (Tue) | 80.24 | 80.24 | 80.24 | 80.24 | 1,745 |
| 10th Aug 2026 (Mon) | 80.07 | 80.07 | 80.07 | 80.07 | 4,929 |
| 7th Aug 2026 (Fri) | 77.17 | 77.17 | 77.17 | 77.17 | 2,587 |
| 6th Aug 2026 (Thu) | 77.29 | 77.29 | 77.29 | 77.29 | 781 |
| 5th Aug 2026 (Wed) | 78.77 | 78.77 | 78.77 | 78.77 | 4,325 |
| 4th Aug 2026 (Tue) | 79.47 | 79.47 | 79.47 | 79.47 | 3,078 |
| 3rd Aug 2026 (Mon) | 78.39 | 78.39 | 78.39 | 78.39 | 3,343 |
| 31st Jul 2026 (Fri) | 80.02 | 80.02 | 80.02 | 80.02 | 2,834 |
| 30th Jul 2026 (Thu) | 81.09 | 81.09 | 81.09 | 81.09 | 2,360 |
| 29th Jul 2026 (Wed) | 80.81 | 80.81 | 80.81 | 80.81 | 2,914 |
| 28th Jul 2026 (Tue) | 82.87 | 82.87 | 82.87 | 82.87 | 6,573 |
| 27th Jul 2026 (Mon) | 82.97 | 82.97 | 82.97 | 82.97 | 1,716 |