| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 79.12 | 79.12 | 79.12 | 79.12 | 2,618 |
| 24th Aug 2026 (Mon) | 78.23 | 78.23 | 78.23 | 78.23 | 2,352 |
| 21st Aug 2026 (Fri) | 79.67 | 79.67 | 79.67 | 79.67 | 7,614 |
| 20th Aug 2026 (Thu) | 82.59 | 82.59 | 82.59 | 82.59 | 1,382 |
| 19th Aug 2026 (Wed) | 81.57 | 81.57 | 81.57 | 81.57 | 2,677 |
| 18th Aug 2026 (Tue) | 82.80 | 82.80 | 82.80 | 82.80 | 2,062 |
| 17th Aug 2026 (Mon) | 81.57 | 81.57 | 81.57 | 81.57 | 1,700 |
| 14th Aug 2026 (Fri) | 80.30 | 80.30 | 80.30 | 80.30 | 3,375 |
| 13th Aug 2026 (Thu) | 80.41 | 80.41 | 80.41 | 80.41 | 1,085 |
| 12th Aug 2026 (Wed) | 80.47 | 80.47 | 80.47 | 80.47 | 2,345 |
| 11th Aug 2026 (Tue) | 80.24 | 80.24 | 80.24 | 80.24 | 1,745 |
| 10th Aug 2026 (Mon) | 80.07 | 80.07 | 80.07 | 80.07 | 4,929 |
| 7th Aug 2026 (Fri) | 77.17 | 77.17 | 77.17 | 77.17 | 2,587 |
| 6th Aug 2026 (Thu) | 77.29 | 77.29 | 77.29 | 77.29 | 781 |
| 5th Aug 2026 (Wed) | 78.77 | 78.77 | 78.77 | 78.77 | 4,325 |
| 4th Aug 2026 (Tue) | 79.47 | 79.47 | 79.47 | 79.47 | 3,078 |
| 3rd Aug 2026 (Mon) | 78.39 | 78.39 | 78.39 | 78.39 | 3,343 |
| 31st Jul 2026 (Fri) | 80.02 | 80.02 | 80.02 | 80.02 | 2,834 |
| 30th Jul 2026 (Thu) | 81.09 | 81.09 | 81.09 | 81.09 | 2,360 |
| 29th Jul 2026 (Wed) | 80.81 | 80.81 | 80.81 | 80.81 | 2,914 |
| 28th Jul 2026 (Tue) | 82.87 | 82.87 | 82.87 | 82.87 | 6,573 |
| 27th Jul 2026 (Mon) | 82.97 | 82.97 | 82.97 | 82.97 | 1,716 |
| 24th Jul 2026 (Fri) | 86.14 | 86.14 | 86.14 | 86.14 | 2,382 |
| 23rd Jul 2026 (Thu) | 86.80 | 86.80 | 86.80 | 86.80 | 1,058 |
| 22nd Jul 2026 (Wed) | 86.79 | 86.79 | 86.79 | 86.79 | 1,551 |
| 21st Jul 2026 (Tue) | 86.62 | 86.62 | 86.62 | 86.62 | 3,429 |
| 20th Jul 2026 (Mon) | 85.69 | 85.69 | 85.69 | 85.69 | 5,892 |
| 17th Jul 2026 (Fri) | 84.71 | 84.71 | 84.71 | 84.71 | 3,997 |
| 16th Jul 2026 (Thu) | 83.28 | 83.28 | 83.28 | 83.28 | 6,138 |
| 15th Jul 2026 (Wed) | 82.17 | 82.17 | 82.17 | 82.17 | 936 |
| 14th Jul 2026 (Tue) | 81.84 | 81.84 | 81.84 | 81.84 | 1,245 |
| 13th Jul 2026 (Mon) | 82.16 | 82.16 | 82.16 | 82.16 | 2,047 |
| 10th Jul 2026 (Fri) | 79.83 | 79.83 | 79.83 | 79.83 | 862 |
| 9th Jul 2026 (Thu) | 79.40 | 79.40 | 79.40 | 79.40 | 270 |
| 8th Jul 2026 (Wed) | 80.17 | 80.17 | 80.17 | 80.17 | 2,799 |
| 7th Jul 2026 (Tue) | 77.03 | 77.03 | 77.03 | 77.03 | 3,399 |
| 6th Jul 2026 (Mon) | 77.87 | 77.87 | 77.87 | 77.87 | 14,268 |
| 3rd Jul 2026 (Fri) | 77.39364 | 77.39364 | 77.39364 | 77.39364 | 0 |
| 2nd Jul 2026 (Thu) | 76.41 | 76.41 | 76.41 | 76.41 | 2,775 |
| 1st Jul 2026 (Wed) | 76.34 | 76.34 | 76.34 | 76.34 | 4,065 |
| 30th Jun 2026 (Tue) | 76.99 | 76.99 | 76.99 | 76.99 | 1,413 |
| 29th Jun 2026 (Mon) | 76.99 | 76.99 | 76.99 | 76.99 | 10,011 |
| 26th Jun 2026 (Fri) | 76.68 | 76.68 | 76.68 | 76.68 | 11,000 |