| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 77.48 | 77.48 | 77.48 | 77.48 | 1,659 |
| 19th May 2026 (Tue) | 79.34 | 79.34 | 79.34 | 79.34 | 1,169 |
| 18th May 2026 (Mon) | 80.91 | 80.91 | 80.91 | 80.91 | 1,275 |
| 15th May 2026 (Fri) | 79.65 | 79.65 | 79.65 | 79.65 | 1,958 |
| 14th May 2026 (Thu) | 81.65 | 81.65 | 81.65 | 81.65 | 2,041 |
| 13th May 2026 (Wed) | 82.54 | 82.54 | 82.54 | 82.54 | 3,368 |
| 12th May 2026 (Tue) | 81.64 | 81.64 | 81.64 | 81.64 | 5,017 |
| 11th May 2026 (Mon) | 79.70 | 79.70 | 79.70 | 79.70 | 2,386 |
| 8th May 2026 (Fri) | 77.86 | 77.86 | 77.86 | 77.86 | 1,411 |
| 7th May 2026 (Thu) | 77.99 | 77.99 | 77.99 | 77.99 | 1,423 |
| 6th May 2026 (Wed) | 76.62 | 76.62 | 76.62 | 76.62 | 5,995 |
| 5th May 2026 (Tue) | 77.59 | 77.59 | 77.59 | 77.59 | 7,772 |
| 4th May 2026 (Mon) | 74.59 | 74.59 | 74.59 | 74.59 | 0 |
| 1st May 2026 (Fri) | 74.59 | 74.59 | 74.59 | 74.59 | 1,586 |
| 30th Apr 2026 (Thu) | 74.53 | 74.53 | 74.53 | 74.53 | 2,964 |
| 29th Apr 2026 (Wed) | 74.49 | 74.49 | 74.49 | 74.49 | 7,011 |
| 28th Apr 2026 (Tue) | 71.87 | 71.87 | 71.87 | 71.87 | 3,229 |
| 27th Apr 2026 (Mon) | 70.32 | 70.32 | 70.32 | 70.32 | 2,687 |
| 24th Apr 2026 (Fri) | 68.99 | 68.99 | 68.99 | 68.99 | 3,231 |
| 23rd Apr 2026 (Thu) | 69.88 | 69.88 | 69.88 | 69.88 | 1,169 |
| 22nd Apr 2026 (Wed) | 69.40 | 69.40 | 69.40 | 69.40 | 2,124 |
| 21st Apr 2026 (Tue) | 69.65 | 69.65 | 69.65 | 69.65 | 1,946 |
| 20th Apr 2026 (Mon) | 68.24 | 68.24 | 68.24 | 68.24 | 2,439 |
| 17th Apr 2026 (Fri) | 66.72 | 66.72 | 66.72 | 66.72 | 2,356 |
| 16th Apr 2026 (Thu) | 67.88 | 67.88 | 67.88 | 67.88 | 1,395 |
| 15th Apr 2026 (Wed) | 67.26 | 67.26 | 67.26 | 67.26 | 2,026 |
| 14th Apr 2026 (Tue) | 69.04 | 69.04 | 69.04 | 69.04 | 2,483 |
| 13th Apr 2026 (Mon) | 69.79 | 69.79 | 69.79 | 69.79 | 5,895 |
| 10th Apr 2026 (Fri) | 69.94 | 69.94 | 69.94 | 69.94 | 1,683 |
| 9th Apr 2026 (Thu) | 70.10 | 70.10 | 70.10 | 70.10 | 1,670 |
| 8th Apr 2026 (Wed) | 70.80 | 70.80 | 70.80 | 70.80 | 6,203 |
| 7th Apr 2026 (Tue) | 71.95 | 71.95 | 71.95 | 71.95 | 2,967 |
| 6th Apr 2026 (Mon) | 73.55 | 73.55 | 73.55 | 73.55 | 0 |
| 3rd Apr 2026 (Fri) | 73.55 | 73.55 | 73.55 | 73.55 | 0 |
| 2nd Apr 2026 (Thu) | 73.55 | 73.55 | 73.55 | 73.55 | 2,974 |
| 1st Apr 2026 (Wed) | 72.59 | 72.59 | 72.59 | 72.59 | 3,314 |
| 31st Mar 2026 (Tue) | 72.01 | 72.01 | 72.01 | 72.01 | 1,546 |
| 30th Mar 2026 (Mon) | 72.22 | 72.22 | 72.22 | 72.22 | 2,970 |
| 27th Mar 2026 (Fri) | 72.15 | 72.15 | 72.15 | 72.15 | 10,497 |
| 26th Mar 2026 (Thu) | 72.66 | 72.66 | 72.66 | 72.66 | 3,380 |
| 25th Mar 2026 (Wed) | 71.59 | 71.59 | 71.59 | 71.59 | 2,266 |
| 24th Mar 2026 (Tue) | 71.26 | 71.26 | 71.26 | 71.26 | 1,948 |
| 23rd Mar 2026 (Mon) | 68.28 | 68.28 | 68.28 | 68.28 | 5,383 |