| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 79.83 | 79.83 | 79.83 | 79.83 | 862 |
| 9th Jul 2026 (Thu) | 79.40 | 79.40 | 79.40 | 79.40 | 270 |
| 8th Jul 2026 (Wed) | 80.17 | 80.17 | 80.17 | 80.17 | 2,799 |
| 7th Jul 2026 (Tue) | 77.03 | 77.03 | 77.03 | 77.03 | 3,399 |
| 6th Jul 2026 (Mon) | 77.87 | 77.87 | 77.87 | 77.87 | 14,268 |
| 3rd Jul 2026 (Fri) | 77.39364 | 77.39364 | 77.39364 | 77.39364 | 0 |
| 2nd Jul 2026 (Thu) | 76.41 | 76.41 | 76.41 | 76.41 | 2,775 |
| 1st Jul 2026 (Wed) | 76.34 | 76.34 | 76.34 | 76.34 | 4,065 |
| 30th Jun 2026 (Tue) | 76.99 | 76.99 | 76.99 | 76.99 | 1,413 |
| 29th Jun 2026 (Mon) | 76.99 | 76.99 | 76.99 | 76.99 | 10,011 |
| 26th Jun 2026 (Fri) | 76.68 | 76.68 | 76.68 | 76.68 | 11,000 |
| 25th Jun 2026 (Thu) | 75.58 | 75.58 | 75.58 | 75.58 | 1,727 |
| 24th Jun 2026 (Wed) | 73.21 | 73.21 | 73.21 | 73.21 | 7,251 |
| 23rd Jun 2026 (Tue) | 76.20 | 76.20 | 76.20 | 76.20 | 3,196 |
| 22nd Jun 2026 (Mon) | 75.35 | 75.35 | 75.35 | 75.35 | 3,131 |
| 19th Jun 2026 (Fri) | 75.50646 | 75.50646 | 75.50646 | 75.50646 | 0 |
| 18th Jun 2026 (Thu) | 74.59 | 74.59 | 74.59 | 74.59 | 2,924 |
| 17th Jun 2026 (Wed) | 76.60 | 76.60 | 76.60 | 76.60 | 3,294 |
| 16th Jun 2026 (Tue) | 77.87 | 77.87 | 77.87 | 77.87 | 5,996 |
| 15th Jun 2026 (Mon) | 78.75 | 78.75 | 78.75 | 78.75 | 1,483 |
| 12th Jun 2026 (Fri) | 79.49 | 79.49 | 79.49 | 79.49 | 5,121 |
| 11th Jun 2026 (Thu) | 79.82 | 79.82 | 79.82 | 79.82 | 1,122 |
| 10th Jun 2026 (Wed) | 82.26 | 82.26 | 82.26 | 82.26 | 1,342 |
| 9th Jun 2026 (Tue) | 79.79 | 79.79 | 79.79 | 79.79 | 1,540 |
| 8th Jun 2026 (Mon) | 80.91 | 80.91 | 80.91 | 80.91 | 1,845 |
| 5th Jun 2026 (Fri) | 81.71 | 81.71 | 81.71 | 81.71 | 4,621 |
| 4th Jun 2026 (Thu) | 83.53 | 83.53 | 83.53 | 83.53 | 2,233 |
| 3rd Jun 2026 (Wed) | 84.70 | 84.70 | 84.70 | 84.70 | 2,540 |
| 2nd Jun 2026 (Tue) | 81.69 | 81.69 | 81.69 | 81.69 | 4,360 |
| 1st Jun 2026 (Mon) | 82.52 | 82.52 | 82.52 | 82.52 | 7,242 |
| 29th May 2026 (Fri) | 80.59 | 80.59 | 80.59 | 80.59 | 2,730 |
| 28th May 2026 (Thu) | 80.13 | 80.13 | 80.13 | 80.13 | 4,538 |
| 27th May 2026 (Wed) | 80.10 | 80.10 | 80.10 | 80.10 | 5,110 |
| 26th May 2026 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 7,668 |
| 25th May 2026 (Mon) | 77.92 | 77.92 | 77.92 | 77.92 | 0 |
| 22nd May 2026 (Fri) | 77.92 | 77.92 | 77.92 | 77.92 | 2,197 |
| 21st May 2026 (Thu) | 77.48 | 77.48 | 77.48 | 77.48 | 1,844 |
| 20th May 2026 (Wed) | 77.48 | 77.48 | 77.48 | 77.48 | 1,659 |
| 19th May 2026 (Tue) | 79.34 | 79.34 | 79.34 | 79.34 | 1,169 |
| 18th May 2026 (Mon) | 80.91 | 80.91 | 80.91 | 80.91 | 1,275 |
| 15th May 2026 (Fri) | 79.65 | 79.65 | 79.65 | 79.65 | 1,958 |
| 14th May 2026 (Thu) | 81.65 | 81.65 | 81.65 | 81.65 | 2,041 |
| 13th May 2026 (Wed) | 82.54 | 82.54 | 82.54 | 82.54 | 3,368 |
| 12th May 2026 (Tue) | 81.64 | 81.64 | 81.64 | 81.64 | 5,017 |
| 11th May 2026 (Mon) | 79.70 | 79.70 | 79.70 | 79.70 | 2,386 |