Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archer Daniels (0JQQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $79.83 SI Trade
 19:13:03 - 10-Jul-26
Unknown* 0 $79.87 OTC Trade
 19:09:56 - 10-Jul-26
Unknown* 0 $79.87 OTC Trade
 19:09:56 - 10-Jul-26
Unknown* 0 $79.81 OTC Trade
 19:07:16 - 10-Jul-26
Unknown* 0 $79.81 OTC Trade
 19:07:16 - 10-Jul-26
Unknown* 1 $79.8825 OTC Trade
 19:00:46 - 10-Jul-26
Unknown* 0 $79.90 SI Trade
 18:58:18 - 10-Jul-26
Unknown* 0 $79.87 SI Trade
 18:57:44 - 10-Jul-26
Unknown* 0 $79.89 SI Trade
 18:54:07 - 10-Jul-26
Unknown* 0 $79.92 SI Trade
 18:52:08 - 10-Jul-26
Unknown* 0 $79.91 OTC Trade
 18:50:09 - 10-Jul-26
Unknown* 0 $79.88 SI Trade
 18:48:00 - 10-Jul-26
Unknown* 0 $79.90 SI Trade
 18:47:35 - 10-Jul-26
Unknown* 0 $79.90 SI Trade
 18:46:36 - 10-Jul-26
Unknown* 0 $79.86 SI Trade
 18:44:27 - 10-Jul-26
Unknown* 0 $79.75 SI Trade
 18:29:38 - 10-Jul-26
Unknown* 0 $79.66 SI Trade
 18:24:44 - 10-Jul-26
Unknown* 0 $79.72 SI Trade
 18:18:59 - 10-Jul-26
Unknown* 0 $79.68 SI Trade
 18:13:48 - 10-Jul-26
Unknown* 0 $79.59 SI Trade
 18:06:16 - 10-Jul-26
Unknown* 0 $79.66 SI Trade
 18:05:22 - 10-Jul-26
Unknown* 0 $79.58 SI Trade
 17:54:46 - 10-Jul-26
Unknown* 0 $79.59 SI Trade
 17:50:49 - 10-Jul-26
Unknown* 0 $79.51 SI Trade
 17:47:53 - 10-Jul-26
Unknown* 0 $79.35 SI Trade
 17:41:58 - 10-Jul-26
Unknown* 0 $79.15 OTC Trade
 17:36:33 - 10-Jul-26
Unknown* 38 $79.21 OTC Trade
 17:31:51 - 10-Jul-26
Unknown* 150 $79.2085 OTC Trade
 17:31:51 - 10-Jul-26
Unknown* 0 $79.19 SI Trade
 17:28:07 - 10-Jul-26
Unknown* 0 $79.15 SI Trade
 17:17:20 - 10-Jul-26
Unknown* 0 $79.48 SI Trade
 17:01:44 - 10-Jul-26
Unknown* 0 $79.50 SI Trade
 16:51:54 - 10-Jul-26
Unknown* 0 $79.63 SI Trade
 16:50:47 - 10-Jul-26
Unknown* 0 $79.72 SI Trade
 16:48:21 - 10-Jul-26
Unknown* 0 $79.81 SI Trade
 16:47:36 - 10-Jul-26
Unknown* 0 $79.86 SI Trade
 16:41:48 - 10-Jul-26
Unknown* 0 $79.81 SI Trade
 16:41:47 - 10-Jul-26
Unknown* 0 $79.81 SI Trade
 16:41:47 - 10-Jul-26
Unknown* 0 $79.81 SI Trade
 16:41:47 - 10-Jul-26
Unknown* 0 $79.81 SI Trade
 16:41:47 - 10-Jul-26
Unknown* 0 $79.81 SI Trade
 16:41:47 - 10-Jul-26
Unknown* 0 $79.81 SI Trade
 16:41:38 - 10-Jul-26
Unknown* 0 $79.81 SI Trade
 16:41:32 - 10-Jul-26
Unknown* 0 $79.81 SI Trade
 16:41:32 - 10-Jul-26
Unknown* 0 $79.81 SI Trade
 16:41:27 - 10-Jul-26
Unknown* 0 $79.81 SI Trade
 16:41:21 - 10-Jul-26
Unknown* 0 $79.81 SI Trade
 16:41:21 - 10-Jul-26
Unknown* 0 $79.81 SI Trade
 16:41:21 - 10-Jul-26
Unknown* 0 $79.81 SI Trade
 16:41:03 - 10-Jul-26
Unknown* 0 $79.81 SI Trade
 16:41:03 - 10-Jul-26
Unknown* 0 $79.81 SI Trade
 16:40:55 - 10-Jul-26
Unknown* 0 $79.81 SI Trade
 16:40:52 - 10-Jul-26
Unknown* 0 $79.81 SI Trade
 16:40:52 - 10-Jul-26
Unknown* 0 $79.81 SI Trade
 16:40:52 - 10-Jul-26
Unknown* 0 $79.81 SI Trade
 16:40:52 - 10-Jul-26
Unknown* 0 $79.81 SI Trade
 16:40:52 - 10-Jul-26
Unknown* 0 $79.81 SI Trade
 16:40:33 - 10-Jul-26
Unknown* 0 $79.81 SI Trade
 16:40:33 - 10-Jul-26
Unknown* 0 $79.81 SI Trade
 16:40:28 - 10-Jul-26
Unknown* 0 $79.81 SI Trade
 16:40:27 - 10-Jul-26
Unknown* 0 $79.81 SI Trade
 16:40:25 - 10-Jul-26
Unknown* 0 $79.81 SI Trade
 16:40:22 - 10-Jul-26
Unknown* 0 $79.81 SI Trade
 16:40:18 - 10-Jul-26
Unknown* 0 $79.81 SI Trade
 16:40:18 - 10-Jul-26
Unknown* 0 $79.81 SI Trade
 16:40:16 - 10-Jul-26
Unknown* 0 $79.82 SI Trade
 16:40:12 - 10-Jul-26
Unknown* 0 $79.82 SI Trade
 16:40:12 - 10-Jul-26
Unknown* 0 $79.83 SI Trade
 16:40:06 - 10-Jul-26
Unknown* 0 $79.83 SI Trade
 16:40:06 - 10-Jul-26
Unknown* 0 $79.83 SI Trade
 16:39:55 - 10-Jul-26
Unknown* 0 $79.83 SI Trade
 16:39:55 - 10-Jul-26
Unknown* 0 $79.83 SI Trade
 16:39:55 - 10-Jul-26
Unknown* 0 $79.83 SI Trade
 16:39:55 - 10-Jul-26
Unknown* 0 $79.83 SI Trade
 16:39:55 - 10-Jul-26
Unknown* 0 $79.83 SI Trade
 16:39:55 - 10-Jul-26
Unknown* 0 $79.83 SI Trade
 16:39:55 - 10-Jul-26
Unknown* 0 $79.83 SI Trade
 16:39:30 - 10-Jul-26
Unknown* 0 $79.83 SI Trade
 16:39:28 - 10-Jul-26
Unknown* 0 $79.86 SI Trade
 16:39:21 - 10-Jul-26
Unknown* 0 $79.86 SI Trade
 16:39:21 - 10-Jul-26
Unknown* 0 $79.86 SI Trade
 16:39:18 - 10-Jul-26
Unknown* 0 $79.86 SI Trade
 16:39:14 - 10-Jul-26
Unknown* 0 $79.86 SI Trade
 16:39:14 - 10-Jul-26
Unknown* 0 $79.86 SI Trade
 16:39:14 - 10-Jul-26
Unknown* 0 $79.85 SI Trade
 16:39:03 - 10-Jul-26
Unknown* 0 $79.86 SI Trade
 16:38:59 - 10-Jul-26
Unknown* 0 $79.86 SI Trade
 16:38:59 - 10-Jul-26
Unknown* 0 $79.86 SI Trade
 16:38:59 - 10-Jul-26
Unknown* 0 $79.86 SI Trade
 16:38:52 - 10-Jul-26
Unknown* 0 $79.86 SI Trade
 16:38:52 - 10-Jul-26
Unknown* 0 $79.86 SI Trade
 16:38:45 - 10-Jul-26
Unknown* 0 $79.86 SI Trade
 16:38:45 - 10-Jul-26
Unknown* 0 $79.86 SI Trade
 16:38:45 - 10-Jul-26
Unknown* 0 $79.84 SI Trade
 16:38:29 - 10-Jul-26
Unknown* 0 $79.84 SI Trade
 16:38:29 - 10-Jul-26
Unknown* 0 $79.84 SI Trade
 16:38:29 - 10-Jul-26
Unknown* 0 $79.84 SI Trade
 16:38:29 - 10-Jul-26
Unknown* 0 $79.88 SI Trade
 16:37:20 - 10-Jul-26
Unknown* 0 $79.88 SI Trade
 16:37:12 - 10-Jul-26
Unknown* 0 $79.90 SI Trade
 16:36:44 - 10-Jul-26
Unknown* 0 $79.94 SI Trade
 16:36:16 - 10-Jul-26
Unknown* 0 $79.90 SI Trade
 16:35:55 - 10-Jul-26
Unknown* 0 $79.91 SI Trade
 16:35:55 - 10-Jul-26
Unknown* 0 $79.94 SI Trade
 16:35:49 - 10-Jul-26
Unknown* 0 $79.94 SI Trade
 16:35:49 - 10-Jul-26
Unknown* 0 $79.92 SI Trade
 16:31:44 - 10-Jul-26
Unknown* 0 $79.99 SI Trade
 16:30:58 - 10-Jul-26
Unknown* 11 $79.955 OTC Trade
 16:29:49 - 10-Jul-26
Unknown* 0 $80.03 SI Trade
 16:27:25 - 10-Jul-26
Unknown* 0 $80.03 SI Trade
 16:27:25 - 10-Jul-26
Unknown* 0 $80.03 SI Trade
 16:27:00 - 10-Jul-26
Unknown* 0 $80.10 SI Trade
 16:26:48 - 10-Jul-26
Unknown* 0 $80.13 SI Trade
 16:26:18 - 10-Jul-26
Unknown* 0 $80.13 SI Trade
 16:25:40 - 10-Jul-26
Unknown* 0 $80.08 SI Trade
 16:25:39 - 10-Jul-26
Unknown* 0 $80.15 SI Trade
 16:25:12 - 10-Jul-26
Unknown* 0 $80.15 SI Trade
 16:25:12 - 10-Jul-26
Unknown* 0 $80.15 SI Trade
 16:25:12 - 10-Jul-26
Unknown* 0 $80.13 SI Trade
 16:24:12 - 10-Jul-26
Unknown* 0 $80.13 SI Trade
 16:23:48 - 10-Jul-26
Unknown* 0 $80.10 SI Trade
 16:23:35 - 10-Jul-26
Unknown* 0 $80.07 SI Trade
 16:23:33 - 10-Jul-26
Unknown* 0 $80.07 SI Trade
 16:23:33 - 10-Jul-26
Unknown* 0 $80.05 SI Trade
 16:22:40 - 10-Jul-26
Unknown* 0 $79.99 SI Trade
 16:21:20 - 10-Jul-26
Unknown* 0 $79.94 SI Trade
 16:21:00 - 10-Jul-26
Unknown* 61 $80.0205 OTC Trade
 16:20:35 - 10-Jul-26
Unknown* 0 $80.10 SI Trade
 16:20:25 - 10-Jul-26
Unknown* 0 $80.12 SI Trade
 16:20:03 - 10-Jul-26
Unknown* 0 $80.13 SI Trade
 16:19:30 - 10-Jul-26
Unknown* 61 $80.1095 OTC Trade
 16:18:56 - 10-Jul-26
Unknown* 0 $80.03 SI Trade
 16:18:39 - 10-Jul-26
Unknown* 0 $80.13 SI Trade
 16:18:08 - 10-Jul-26
Unknown* 0 $80.13 SI Trade
 16:18:08 - 10-Jul-26
Unknown* 0 $80.13 SI Trade
 16:17:18 - 10-Jul-26
Unknown* 0 $80.12 SI Trade
 16:16:59 - 10-Jul-26
Unknown* 0 $80.12 SI Trade
 16:16:59 - 10-Jul-26
Unknown* 0 $80.12 SI Trade
 16:16:59 - 10-Jul-26
Unknown* 0 $80.12 SI Trade
 16:16:38 - 10-Jul-26
Unknown* 0 $80.12 SI Trade
 16:16:38 - 10-Jul-26
Unknown* 0 $80.19 SI Trade
 16:16:30 - 10-Jul-26
Unknown* 0 $79.93 SI Trade
 16:15:18 - 10-Jul-26
Unknown* 0 $79.97 SI Trade
 16:14:25 - 10-Jul-26
Unknown* 0 $79.90 SI Trade
 16:14:25 - 10-Jul-26
Unknown* 0 $79.86 SI Trade
 16:11:23 - 10-Jul-26
Unknown* 0 $79.86 SI Trade
 16:11:23 - 10-Jul-26
Unknown* 0 $79.87 SI Trade
 16:09:55 - 10-Jul-26
Unknown* 0 $79.92 SI Trade
 16:07:55 - 10-Jul-26
Unknown* 0 $79.83 SI Trade
 16:07:11 - 10-Jul-26
Unknown* 0 $79.77 SI Trade
 16:07:11 - 10-Jul-26
Unknown* 0 $79.73 SI Trade
 16:06:51 - 10-Jul-26
Unknown* 0 $79.73 SI Trade
 16:06:51 - 10-Jul-26
Unknown* 0 $79.83 SI Trade
 16:06:51 - 10-Jul-26
Unknown* 0 $79.83 SI Trade
 16:06:23 - 10-Jul-26
Unknown* 0 $79.76 SI Trade
 16:06:23 - 10-Jul-26
Unknown* 0 $79.84 SI Trade
 16:05:52 - 10-Jul-26
Unknown* 0 $79.84 SI Trade
 16:05:52 - 10-Jul-26
Unknown* 0 $79.84 SI Trade
 16:05:52 - 10-Jul-26
Unknown* 0 $79.84 SI Trade
 16:05:52 - 10-Jul-26
Unknown* 0 $79.84 SI Trade
 16:05:52 - 10-Jul-26
Unknown* 0 $79.84 SI Trade
 16:05:52 - 10-Jul-26
Unknown* 0 $79.88 SI Trade
 16:05:09 - 10-Jul-26
Unknown* 0 $79.85 SI Trade
 16:05:05 - 10-Jul-26
Unknown* 0 $79.84 SI Trade
 16:04:54 - 10-Jul-26
Unknown* 0 $79.84 SI Trade
 16:04:50 - 10-Jul-26
Unknown* 0 $79.83 SI Trade
 16:04:43 - 10-Jul-26
Unknown* 0 $79.83 SI Trade
 16:04:43 - 10-Jul-26
Unknown* 0 $79.83 SI Trade
 16:04:13 - 10-Jul-26
Unknown* 0 $79.83 SI Trade
 16:04:11 - 10-Jul-26
Unknown* 0 $79.74 OTC Trade
 16:04:10 - 10-Jul-26
Unknown* 0 $79.76 SI Trade
 16:04:03 - 10-Jul-26
Unknown* 0 $79.76 SI Trade
 16:03:45 - 10-Jul-26
Unknown* 0 $79.77 SI Trade
 16:03:15 - 10-Jul-26
Unknown* 0 $79.82 SI Trade
 16:02:56 - 10-Jul-26
Unknown* 0 $79.77 SI Trade
 16:02:49 - 10-Jul-26
Unknown* 0 $79.77 SI Trade
 16:02:49 - 10-Jul-26
Unknown* 0 $79.72 SI Trade
 16:02:46 - 10-Jul-26
Unknown* 0 $79.76 SI Trade
 16:02:45 - 10-Jul-26
Unknown* 0 $79.76 SI Trade
 16:02:36 - 10-Jul-26
Unknown* 0 $79.77 SI Trade
 16:02:11 - 10-Jul-26
Unknown* 0 $79.71 SI Trade
 16:02:08 - 10-Jul-26
Unknown* 0 $79.71 SI Trade
 16:02:08 - 10-Jul-26
Unknown* 0 $79.71 SI Trade
 16:02:08 - 10-Jul-26
Unknown* 0 $79.71 SI Trade
 16:01:56 - 10-Jul-26
Unknown* 0 $79.71 SI Trade
 16:01:56 - 10-Jul-26
Unknown* 0 $79.71 SI Trade
 16:01:46 - 10-Jul-26
Unknown* 0 $79.71 SI Trade
 16:01:39 - 10-Jul-26
Unknown* 0 $79.71 SI Trade
 16:01:39 - 10-Jul-26
Unknown* 0 $79.71 SI Trade
 16:01:28 - 10-Jul-26
Unknown* 0 $79.69 SI Trade
 16:01:21 - 10-Jul-26
Unknown* 0 $79.69 SI Trade
 16:01:21 - 10-Jul-26
Unknown* 0 $79.69 SI Trade
 16:01:21 - 10-Jul-26
Unknown* 0 $79.71 SI Trade
 16:01:15 - 10-Jul-26
Unknown* 0 $79.71 SI Trade
 16:01:15 - 10-Jul-26
Unknown* 0 $79.72 SI Trade
 16:01:04 - 10-Jul-26
Unknown* 0 $79.72 SI Trade
 16:01:04 - 10-Jul-26
Unknown* 0 $79.76 SI Trade
 16:01:01 - 10-Jul-26
Unknown* 0 $79.76 SI Trade
 16:01:01 - 10-Jul-26
Unknown* 0 $79.76 SI Trade
 16:01:01 - 10-Jul-26
Unknown* 0 $79.72 SI Trade
 16:00:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84