| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $79.41 | OTC Trade |
20:50:10 - 25-Aug-26 |
| Unknown* | 2 | $79.4105 | OTC Trade |
20:50:10 - 25-Aug-26 |
| Unknown* | 6 | $79.3605 | OTC Trade |
20:46:30 - 25-Aug-26 |
| Unknown* | 0 | $79.33 | OTC Trade |
20:45:03 - 25-Aug-26 |
| Unknown* | 5 | $79.3525 | OTC Trade |
20:43:22 - 25-Aug-26 |
| Unknown* | 4 | $79.3457 | OTC Trade |
20:42:11 - 25-Aug-26 |
| Unknown* | 2 | $79.5135 | OTC Trade |
20:17:35 - 25-Aug-26 |
| Unknown* | 18 | $79.4995 | OTC Trade |
20:02:08 - 25-Aug-26 |
| Unknown* | 0 | $79.48 | OTC Trade |
19:58:39 - 25-Aug-26 |
| Unknown* | 21 | $79.1095 | OTC Trade |
19:53:06 - 25-Aug-26 |
| Unknown* | 40 | $79.0595 | OTC Trade |
19:51:01 - 25-Aug-26 |
| Unknown* | 0 | $79.14 | SI Trade |
19:48:57 - 25-Aug-26 |
| Unknown* | 0 | $79.18 | OTC Trade |
19:42:44 - 25-Aug-26 |
| Unknown* | 2 | $79.1805 | OTC Trade |
19:42:44 - 25-Aug-26 |
| Unknown* | 1 | $79.11 | SI Trade |
19:39:54 - 25-Aug-26 |
| Unknown* | 0 | $79.37 | SI Trade |
19:25:38 - 25-Aug-26 |
| Unknown* | 0 | $79.31 | SI Trade |
19:20:00 - 25-Aug-26 |
| Unknown* | 0 | $79.12 | SI Trade |
19:13:20 - 25-Aug-26 |
| Unknown* | 0 | $79.21 | SI Trade |
19:05:12 - 25-Aug-26 |
| Unknown* | 0 | $79.17 | SI Trade |
19:03:13 - 25-Aug-26 |
| Unknown* | 15 | $79.17 | SI Trade |
19:03:02 - 25-Aug-26 |
| Unknown* | 0 | $79.07 | SI Trade |
19:02:05 - 25-Aug-26 |
| Unknown* | 0 | $78.89 | SI Trade |
18:56:28 - 25-Aug-26 |
| Unknown* | 0 | $78.85 | SI Trade |
18:54:49 - 25-Aug-26 |
| Unknown* | 0 | $78.94 | OTC Trade |
18:51:07 - 25-Aug-26 |
| Unknown* | 0 | $78.81 | SI Trade |
18:49:40 - 25-Aug-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
18:27:12 - 25-Aug-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
18:27:11 - 25-Aug-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
18:27:11 - 25-Aug-26 |
| Unknown* | 0 | $78.68 | SI Trade |
18:26:22 - 25-Aug-26 |
| Unknown* | 0 | $78.68 | SI Trade |
18:25:25 - 25-Aug-26 |
| Unknown* | 0 | $78.77 | SI Trade |
18:18:48 - 25-Aug-26 |
| Unknown* | 17 | $78.78 | SI Trade |
18:17:59 - 25-Aug-26 |
| Unknown* | 0 | $78.97 | OTC Trade |
18:14:23 - 25-Aug-26 |
| Unknown* | 0 | $78.97 | OTC Trade |
18:14:23 - 25-Aug-26 |
| Unknown* | 0 | $78.97 | OTC Trade |
18:14:23 - 25-Aug-26 |
| Unknown* | 0 | $78.89 | SI Trade |
18:10:56 - 25-Aug-26 |
| Unknown* | 2 | $78.86 | SI Trade |
18:07:38 - 25-Aug-26 |
| Unknown* | 20 | $78.8595 | OTC Trade |
18:06:41 - 25-Aug-26 |
| Unknown* | 0 | $78.79 | SI Trade |
18:02:39 - 25-Aug-26 |
| Unknown* | 80 | $78.8295 | OTC Trade |
18:01:25 - 25-Aug-26 |
| Unknown* | 160 | $78.795 | OTC Trade |
18:00:59 - 25-Aug-26 |
| Unknown* | 40 | $78.803 | OTC Trade |
18:00:59 - 25-Aug-26 |
| Unknown* | 20 | $78.795 | OTC Trade |
18:00:59 - 25-Aug-26 |
| Unknown* | 0 | $78.85 | SI Trade |
17:43:13 - 25-Aug-26 |
| Unknown* | 0 | $78.79 | SI Trade |
17:42:35 - 25-Aug-26 |
| Unknown* | 0 | $78.93 | SI Trade |
17:38:13 - 25-Aug-26 |
| Unknown* | 6 | $78.95 | OTC Trade |
17:34:18 - 25-Aug-26 |
| Unknown* | 0 | $78.90 | SI Trade |
17:30:58 - 25-Aug-26 |
| Unknown* | 1 | $79.17 | SI Trade |
17:27:49 - 25-Aug-26 |
| Unknown* | 0 | $78.97 | SI Trade |
17:26:32 - 25-Aug-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
17:18:22 - 25-Aug-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
17:18:22 - 25-Aug-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
17:18:22 - 25-Aug-26 |
| Unknown* | 1 | $78.33 | SI Trade |
17:12:10 - 25-Aug-26 |
| Unknown* | 0 | $78.26 | SI Trade |
17:11:33 - 25-Aug-26 |
| Unknown* | 0 | $78.19 | OTC Trade |
17:07:57 - 25-Aug-26 |
| Unknown* | 0 | $78.12 | SI Trade |
17:06:13 - 25-Aug-26 |
| Unknown* | 0 | $78.07 | SI Trade |
17:05:09 - 25-Aug-26 |
| Unknown* | 0 | $78.07 | OTC Trade |
17:02:29 - 25-Aug-26 |
| Unknown* | 0 | $78.07 | OTC Trade |
17:02:29 - 25-Aug-26 |
| Unknown* | 0 | $78.07 | OTC Trade |
17:02:29 - 25-Aug-26 |
| Unknown* | 0 | $77.96 | SI Trade |
17:00:55 - 25-Aug-26 |
| Unknown* | 1 | $77.99 | SI Trade |
16:59:54 - 25-Aug-26 |
| Unknown* | 0 | $77.79 | SI Trade |
16:51:24 - 25-Aug-26 |
| Unknown* | 1,224 | $77.47359 | SI Trade Currency Conversion |
16:48:12 - 25-Aug-26 |
| Unknown* | 0 | $76.98768 | SI Trade Currency Conversion |
16:41:33 - 25-Aug-26 |
| Unknown* | 0 | $77.30 | SI Trade |
16:40:42 - 25-Aug-26 |
| Unknown* | 0 | $77.42 | OTC Trade |
16:32:17 - 25-Aug-26 |
| Unknown* | 0 | $77.43 | SI Trade |
16:30:53 - 25-Aug-26 |
| Unknown* | 0 | $77.45 | SI Trade |
16:30:38 - 25-Aug-26 |
| Unknown* | 0 | $77.49 | SI Trade |
16:30:23 - 25-Aug-26 |
| Unknown* | 0 | $77.29 | SI Trade |
16:26:16 - 25-Aug-26 |
| Unknown* | 0 | $77.32 | SI Trade |
16:24:35 - 25-Aug-26 |
| Unknown* | 0 | $77.39 | SI Trade |
16:24:09 - 25-Aug-26 |
| Unknown* | 0 | $77.47 | SI Trade |
16:24:03 - 25-Aug-26 |
| Unknown* | 0 | $77.32 | SI Trade |
16:21:31 - 25-Aug-26 |
| Unknown* | 0 | $77.41 | SI Trade |
16:20:06 - 25-Aug-26 |
| Unknown* | 4 | $77.31 | OTC Trade |
16:17:42 - 25-Aug-26 |
| Unknown* | 0 | $77.37 | SI Trade |
16:16:36 - 25-Aug-26 |
| Unknown* | 1 | $77.40 | SI Trade |
16:15:00 - 25-Aug-26 |
| Unknown* | 0 | $77.34 | SI Trade |
16:13:35 - 25-Aug-26 |
| Unknown* | 0 | $77.60 | SI Trade |
16:10:50 - 25-Aug-26 |
| Unknown* | 0 | $77.51 | SI Trade |
16:09:29 - 25-Aug-26 |
| Unknown* | 0 | $77.69 | SI Trade |
16:07:14 - 25-Aug-26 |
| Unknown* | 2 | $77.50 | SI Trade |
16:06:40 - 25-Aug-26 |
| Unknown* | 6 | $77.70 | OTC Trade |
16:06:12 - 25-Aug-26 |
| Unknown* | 4 | $77.88 | OTC Trade |
16:03:19 - 25-Aug-26 |
| Unknown* | 0 | $77.81 | SI Trade |
16:03:15 - 25-Aug-26 |
| Unknown* | 0 | $77.71 | SI Trade |
16:02:33 - 25-Aug-26 |
| Unknown* | 0 | $77.03 | OTC Trade |
15:54:01 - 25-Aug-26 |
| Unknown* | 0 | $77.03 | OTC Trade |
15:54:01 - 25-Aug-26 |
| Unknown* | 0 | $77.03 | OTC Trade |
15:54:01 - 25-Aug-26 |
| Unknown* | 0 | $76.87 | SI Trade |
15:52:42 - 25-Aug-26 |
| Unknown* | 0 | $76.82 | SI Trade |
15:52:02 - 25-Aug-26 |
| Unknown* | 0 | $76.83 | SI Trade |
15:51:24 - 25-Aug-26 |
| Unknown* | 0 | $76.80 | SI Trade |
15:50:14 - 25-Aug-26 |
| Unknown* | 0 | $76.84 | SI Trade |
15:46:07 - 25-Aug-26 |
| Unknown* | 0 | $76.61 | SI Trade |
15:45:13 - 25-Aug-26 |
| Unknown* | 3 | $76.59 | SI Trade |
15:43:28 - 25-Aug-26 |
| Unknown* | 8 | $76.48 | SI Trade |
15:40:40 - 25-Aug-26 |
| Unknown* | 0 | $76.54 | SI Trade |
15:40:21 - 25-Aug-26 |
| Unknown* | 0 | $76.52 | SI Trade |
15:40:13 - 25-Aug-26 |
| Unknown* | 0 | $76.54 | SI Trade |
15:39:39 - 25-Aug-26 |
| Unknown* | 0 | $76.45 | SI Trade |
15:38:01 - 25-Aug-26 |
| Unknown* | 0 | $76.37 | SI Trade |
15:36:17 - 25-Aug-26 |
| Unknown* | 0 | $76.18 | OTC Trade |
15:32:10 - 25-Aug-26 |
| Unknown* | 0 | $76.18 | OTC Trade |
15:32:10 - 25-Aug-26 |
| Unknown* | 0 | $76.18 | OTC Trade |
15:32:10 - 25-Aug-26 |
| Unknown* | 0 | $76.17 | SI Trade |
15:30:28 - 25-Aug-26 |
| Unknown* | 70 | $76.2212 | OTC Trade |
15:29:33 - 25-Aug-26 |
| Unknown* | 60 | $76.35 | OTC Trade |
15:28:36 - 25-Aug-26 |
| Unknown* | 0 | $76.23 | OTC Trade |
15:26:41 - 25-Aug-26 |
| Unknown* | 0 | $76.32 | SI Trade |
15:26:28 - 25-Aug-26 |
| Unknown* | 0 | $76.20 | SI Trade |
15:25:16 - 25-Aug-26 |
| Unknown* | 0 | $76.30 | SI Trade |
15:23:44 - 25-Aug-26 |
| Unknown* | 0 | $76.18 | SI Trade |
15:19:51 - 25-Aug-26 |
| Unknown* | 0 | $76.00 | SI Trade |
15:18:24 - 25-Aug-26 |
| Unknown* | 160 | $76.12 | OTC Trade |
15:18:20 - 25-Aug-26 |
| Unknown* | 3 | $76.2329 | Negotiated Trade OTC Trade |
15:17:47 - 25-Aug-26 |
| Unknown* | 6 | $76.08879 | Currency Conversion Negotiated Trade |
15:17:36 - 25-Aug-26 |
| Unknown* | 3 | $76.28179 | Currency Conversion Negotiated Trade |
15:17:36 - 25-Aug-26 |
| Unknown* | 0 | $76.29 | SI Trade |
15:15:44 - 25-Aug-26 |
| Unknown* | 0 | $76.29 | SI Trade |
15:15:44 - 25-Aug-26 |
| Unknown* | 0 | $76.22 | SI Trade |
15:15:44 - 25-Aug-26 |
| Unknown* | 0 | $76.30 | SI Trade |
15:15:25 - 25-Aug-26 |
| Unknown* | 0 | $76.39 | SI Trade |
15:13:51 - 25-Aug-26 |
| Unknown* | 0 | $76.46 | SI Trade |
15:13:34 - 25-Aug-26 |
| Unknown* | 0 | $76.80 | SI Trade |
15:06:12 - 25-Aug-26 |
| Unknown* | 0 | $76.60 | SI Trade |
15:03:38 - 25-Aug-26 |
| Unknown* | 0 | $76.58 | SI Trade |
15:03:26 - 25-Aug-26 |
| Unknown* | 0 | $76.43 | SI Trade |
15:01:57 - 25-Aug-26 |
| Unknown* | 0 | $76.44 | SI Trade |
15:01:40 - 25-Aug-26 |
| Unknown* | 0 | $76.29 | SI Trade |
15:01:01 - 25-Aug-26 |
| Unknown* | 0 | $76.23 | OTC Trade |
14:58:33 - 25-Aug-26 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:58:33 - 25-Aug-26 |
| Unknown* | 0 | $76.20 | SI Trade |
14:57:42 - 25-Aug-26 |
| Unknown* | 1 | $76.35 | OTC Trade |
14:55:48 - 25-Aug-26 |
| Unknown* | 0 | $76.25 | SI Trade |
14:55:47 - 25-Aug-26 |
| Unknown* | 0 | $76.40 | SI Trade |
14:55:00 - 25-Aug-26 |
| Unknown* | 8 | $76.10 | SI Trade |
14:54:01 - 25-Aug-26 |
| Unknown* | 1 | $76.01 | SI Trade |
14:53:25 - 25-Aug-26 |
| Unknown* | 0 | $76.31 | SI Trade |
14:52:15 - 25-Aug-26 |
| Unknown* | 0 | $76.36 | SI Trade |
14:50:54 - 25-Aug-26 |
| Unknown* | 0 | $76.33 | SI Trade |
14:50:31 - 25-Aug-26 |
| Unknown* | 0 | $76.34 | SI Trade |
14:50:18 - 25-Aug-26 |
| Unknown* | 0 | $76.37 | SI Trade |
14:50:05 - 25-Aug-26 |
| Unknown* | 0 | $76.37 | SI Trade |
14:49:56 - 25-Aug-26 |
| Unknown* | 100 | $76.4005 | OTC Trade |
14:49:24 - 25-Aug-26 |
| Unknown* | 200 | $76.445 | OTC Trade |
14:49:03 - 25-Aug-26 |
| Unknown* | 38 | $76.4555 | OTC Trade |
14:48:57 - 25-Aug-26 |
| Unknown* | 7 | $76.229 | OTC Trade |
14:48:34 - 25-Aug-26 |
| Unknown* | 0 | $76.32 | SI Trade |
14:48:24 - 25-Aug-26 |
| Unknown* | 0 | $76.32 | SI Trade |
14:48:06 - 25-Aug-26 |
| Unknown* | 0 | $76.36 | SI Trade |
14:47:54 - 25-Aug-26 |
| Unknown* | 0 | $76.36 | SI Trade |
14:47:40 - 25-Aug-26 |
| Unknown* | 0 | $76.41 | SI Trade |
14:46:16 - 25-Aug-26 |
| Unknown* | 0 | $76.72 | SI Trade |
14:44:11 - 25-Aug-26 |
| Unknown* | 0 | $76.60 | SI Trade |
14:43:04 - 25-Aug-26 |
| Unknown* | 0 | $76.74 | SI Trade |
14:42:40 - 25-Aug-26 |
| Unknown* | 0 | $76.74 | SI Trade |
14:42:30 - 25-Aug-26 |
| Unknown* | 1 | $76.67 | OTC Trade |
14:42:29 - 25-Aug-26 |
| Unknown* | 0 | $76.74 | SI Trade |
14:42:10 - 25-Aug-26 |
| Unknown* | 0 | $76.80 | SI Trade |
14:41:59 - 25-Aug-26 |
| Unknown* | 0 | $76.69 | SI Trade |
14:41:46 - 25-Aug-26 |
| Unknown* | 0 | $76.82 | SI Trade |
14:41:46 - 25-Aug-26 |
| Unknown* | 0 | $76.86 | SI Trade |
14:41:24 - 25-Aug-26 |
| Unknown* | 0 | $76.80 | SI Trade |
14:40:56 - 25-Aug-26 |
| Unknown* | 0 | $76.71 | SI Trade |
14:40:29 - 25-Aug-26 |
| Unknown* | 0 | $76.97 | SI Trade |
14:40:07 - 25-Aug-26 |
| Unknown* | 1 | $76.84 | SI Trade |
14:40:00 - 25-Aug-26 |
| Unknown* | 1 | $76.81367 | Currency Conversion Negotiated Trade |
14:39:55 - 25-Aug-26 |
| Unknown* | 0 | $76.98 | SI Trade |
14:39:54 - 25-Aug-26 |
| Unknown* | 0 | $77.01 | SI Trade |
14:39:33 - 25-Aug-26 |
| Unknown* | 0 | $77.26 | SI Trade |
14:39:21 - 25-Aug-26 |
| Unknown* | 0 | $77.26 | SI Trade |
14:39:21 - 25-Aug-26 |
| Unknown* | 0 | $77.04 | SI Trade |
14:38:59 - 25-Aug-26 |
| Unknown* | 0 | $77.00 | SI Trade |
14:37:48 - 25-Aug-26 |
| Unknown* | 1 | $77.08 | SI Trade |
14:37:48 - 25-Aug-26 |
| Unknown* | 25 | $76.9438 | OTC Trade |
14:37:48 - 25-Aug-26 |
| Unknown* | 0 | $77.09 | SI Trade |
14:37:44 - 25-Aug-26 |
| Unknown* | 0 | $77.45 | SI Trade |
14:37:15 - 25-Aug-26 |
| Unknown* | 0 | $77.12 | SI Trade |
14:37:14 - 25-Aug-26 |
| Unknown* | 35 | $77.1105 | OTC Trade |
14:36:45 - 25-Aug-26 |
| Unknown* | 0 | $77.45 | SI Trade |
14:36:33 - 25-Aug-26 |
| Unknown* | 0 | $77.45 | OTC Trade |
14:36:24 - 25-Aug-26 |
| Unknown* | 0 | $77.45 | OTC Trade |
14:36:24 - 25-Aug-26 |
| Unknown* | 0 | $77.60 | SI Trade |
14:36:19 - 25-Aug-26 |
| Unknown* | 0 | $77.63 | SI Trade |
14:35:53 - 25-Aug-26 |
| Unknown* | 0 | $77.63 | SI Trade |
14:35:43 - 25-Aug-26 |
| Unknown* | 0 | $77.63 | SI Trade |
14:35:34 - 25-Aug-26 |
| Unknown* | 0 | $77.47 | SI Trade |
14:35:31 - 25-Aug-26 |
| Unknown* | 0 | $77.79 | SI Trade |
14:35:17 - 25-Aug-26 |
| Unknown* | 0 | $77.79 | SI Trade |
14:35:00 - 25-Aug-26 |
| Unknown* | 0 | $77.79 | SI Trade |
14:34:55 - 25-Aug-26 |
| Unknown* | 0 | $77.30 | SI Trade |
14:33:36 - 25-Aug-26 |
| Unknown* | 0 | $77.86 | SI Trade |
14:32:50 - 25-Aug-26 |
| Unknown* | 0 | $77.81 | SI Trade |
14:32:44 - 25-Aug-26 |
| Unknown* | 0 | $78.00 | SI Trade |
14:32:34 - 25-Aug-26 |
| Unknown* | 0 | $77.96 | SI Trade |
14:32:19 - 25-Aug-26 |