Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archer Daniels (0JQQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $80.25 SI Trade
 19:11:38 - 23-Oct-26
Unknown* 0 $80.20 SI Trade
 19:04:24 - 23-Oct-26
Unknown* 0 $80.02 OTC Trade
 18:49:49 - 23-Oct-26
Unknown* 0 $80.02 OTC Trade
 18:49:49 - 23-Oct-26
Unknown* 0 $80.07 SI Trade
 18:49:24 - 23-Oct-26
Unknown* 0 $80.07 SI Trade
 18:48:30 - 23-Oct-26
Unknown* 50 $80.02 OTC Trade
 18:40:54 - 23-Oct-26
Unknown* 0 $80.05 SI Trade
 18:31:45 - 23-Oct-26
Unknown* 0 $80.06 SI Trade
 18:23:04 - 23-Oct-26
Unknown* 0 $79.91 SI Trade
 18:21:33 - 23-Oct-26
Unknown* 0 $79.90 SI Trade
 18:17:41 - 23-Oct-26
Unknown* 0 $79.74 SI Trade
 18:13:38 - 23-Oct-26
Unknown* 10 $79.7471 Negotiated Trade
OTC Trade
 18:11:58 - 23-Oct-26
Unknown* 3 $79.762 OTC Trade
 18:09:42 - 23-Oct-26
Unknown* 3 $79.77 SI Trade
 18:09:19 - 23-Oct-26
Unknown* 0 $79.86 SI Trade
 18:07:53 - 23-Oct-26
Unknown* 0 $80.08 SI Trade
 18:01:32 - 23-Oct-26
Unknown* 0 $80.13 SI Trade
 17:59:13 - 23-Oct-26
Unknown* 1 $80.20 SI Trade
 17:54:25 - 23-Oct-26
Unknown* 0 $80.28 SI Trade
 17:54:16 - 23-Oct-26
Unknown* 0 $80.28 SI Trade
 17:50:38 - 23-Oct-26
Unknown* 0 $80.30 SI Trade
 17:45:52 - 23-Oct-26
Unknown* 0 $80.40 SI Trade
 17:44:40 - 23-Oct-26
Unknown* 0 $80.38 SI Trade
 17:44:37 - 23-Oct-26
Unknown* 0 $80.30 SI Trade
 17:43:35 - 23-Oct-26
Unknown* 0 $80.37 SI Trade
 17:40:59 - 23-Oct-26
Unknown* 0 $80.42 SI Trade
 17:29:36 - 23-Oct-26
Unknown* 0 $80.37 SI Trade
 17:26:48 - 23-Oct-26
Unknown* 0 $80.40 SI Trade
 17:25:50 - 23-Oct-26
Unknown* 0 $80.43 OTC Trade
 17:24:17 - 23-Oct-26
Unknown* 0 $80.38 SI Trade
 17:22:39 - 23-Oct-26
Unknown* 0 $80.50 SI Trade
 17:19:52 - 23-Oct-26
Unknown* 0 $80.44 SI Trade
 17:15:52 - 23-Oct-26
Unknown* 0 $80.53 SI Trade
 17:12:48 - 23-Oct-26
Unknown* 0 $80.54 SI Trade
 17:11:16 - 23-Oct-26
Unknown* 0 $80.67 SI Trade
 16:56:15 - 23-Oct-26
Unknown* 0 $80.54 SI Trade
 16:53:52 - 23-Oct-26
Unknown* 1 $80.50 SI Trade
 16:53:01 - 23-Oct-26
Unknown* 12 $80.37 OTC Trade
 16:47:24 - 23-Oct-26
Unknown* 0 $80.27 SI Trade
 16:46:56 - 23-Oct-26
Unknown* 0 $80.42 SI Trade
 16:45:27 - 23-Oct-26
Unknown* 0 $80.38 SI Trade
 16:45:12 - 23-Oct-26
Unknown* 0 $80.38 SI Trade
 16:44:10 - 23-Oct-26
Unknown* 0 $80.47 SI Trade
 16:40:14 - 23-Oct-26
Unknown* 0 $80.35 SI Trade
 16:33:20 - 23-Oct-26
Unknown* 0 $80.18 SI Trade
 16:33:12 - 23-Oct-26
Unknown* 0 $80.20 SI Trade
 16:31:40 - 23-Oct-26
Unknown* 0 $80.18 SI Trade
 16:31:17 - 23-Oct-26
Unknown* 0 $80.19 SI Trade
 16:30:43 - 23-Oct-26
Unknown* 0 $79.99 SI Trade
 16:24:24 - 23-Oct-26
Unknown* 0 $80.02 OTC Trade
 16:24:13 - 23-Oct-26
Unknown* 0 $80.02 OTC Trade
 16:24:13 - 23-Oct-26
Unknown* 0 $80.02 OTC Trade
 16:24:13 - 23-Oct-26
Unknown* 0 $79.98 SI Trade
 16:18:22 - 23-Oct-26
Unknown* 0 $79.90 SI Trade
 16:17:23 - 23-Oct-26
Unknown* 0 $79.93 SI Trade
 16:15:53 - 23-Oct-26
Unknown* 0 $79.96 SI Trade
 16:14:55 - 23-Oct-26
Unknown* 0 $79.98 SI Trade
 16:13:03 - 23-Oct-26
Unknown* 0 $79.91 SI Trade
 16:11:54 - 23-Oct-26
Unknown* 0 $79.82 SI Trade
 16:11:07 - 23-Oct-26
Unknown* 0 $79.78 SI Trade
 16:09:11 - 23-Oct-26
Unknown* 0 $79.81 SI Trade
 16:06:40 - 23-Oct-26
Unknown* 0 $79.84 SI Trade
 16:04:14 - 23-Oct-26
Unknown* 0 $79.87 SI Trade
 16:01:50 - 23-Oct-26
Unknown* 1 $79.82 SI Trade
 15:58:47 - 23-Oct-26
Unknown* 0 $80.01 SI Trade
 15:56:06 - 23-Oct-26
Unknown* 0 $79.76 SI Trade
 15:53:37 - 23-Oct-26
Unknown* 0 $79.76 SI Trade
 15:53:37 - 23-Oct-26
Unknown* 0 $79.87 SI Trade
 15:50:47 - 23-Oct-26
Unknown* 0 $79.64 SI Trade
 15:46:43 - 23-Oct-26
Unknown* 6 $79.77 SI Trade
 15:45:08 - 23-Oct-26
Unknown* 0 $79.70 SI Trade
 15:44:53 - 23-Oct-26
Unknown* 0 $79.56 SI Trade
 15:43:32 - 23-Oct-26
Unknown* 0 $79.58 SI Trade
 15:42:59 - 23-Oct-26
Unknown* 1 $79.63 OTC Trade
 15:42:01 - 23-Oct-26
Unknown* 7 $79.43 SI Trade
 15:39:41 - 23-Oct-26
Unknown* 0 $79.48 SI Trade
 15:37:53 - 23-Oct-26
Unknown* 0 $79.46 SI Trade
 15:34:04 - 23-Oct-26
Unknown* 2 $79.3437 SI Trade
 15:32:06 - 23-Oct-26
Unknown* 4 $79.3446 SI Trade
 15:32:06 - 23-Oct-26
Unknown* 18 $79.3678 SI Trade
 15:32:06 - 23-Oct-26
Unknown* 5 $79.3438 SI Trade
 15:32:06 - 23-Oct-26
Unknown* 0 $79.45 SI Trade
 15:31:58 - 23-Oct-26
Unknown* 9 $79.3421 SI Trade
 15:31:41 - 23-Oct-26
Unknown* 15 $79.3556 SI Trade
 15:30:57 - 23-Oct-26
Unknown* 26 $79.395 SI Trade
 15:29:56 - 23-Oct-26
Unknown* 61 $79.4136 SI Trade
 15:29:41 - 23-Oct-26
Unknown* 0 $79.48 SI Trade
 15:26:29 - 23-Oct-26
Unknown* 0 $79.50 SI Trade
 15:25:42 - 23-Oct-26
Unknown* 0 $79.51 SI Trade
 15:24:35 - 23-Oct-26
Unknown* 0 $79.57 SI Trade
 15:23:00 - 23-Oct-26
Unknown* 0 $79.62 SI Trade
 15:22:11 - 23-Oct-26
Unknown* 1,433 $79.7495 OTC Trade
 15:18:19 - 23-Oct-26
Unknown* 0 $79.67 SI Trade
 15:18:01 - 23-Oct-26
Unknown* 44 $79.77 SI Trade
 15:16:13 - 23-Oct-26
Unknown* 0 $79.74 SI Trade
 15:14:34 - 23-Oct-26
Unknown* 84 $79.65875 Currency Conversion
Negotiated Trade
 15:08:32 - 23-Oct-26
Unknown* 2 $79.49 SI Trade
 15:08:31 - 23-Oct-26
Unknown* 0 $79.49 SI Trade
 15:06:33 - 23-Oct-26
Unknown* 0 $79.69 SI Trade
 15:04:35 - 23-Oct-26
Unknown* 894 $79.84 SI Trade
 15:00:30 - 23-Oct-26
Unknown* 857 $79.835 SI Trade
 15:00:27 - 23-Oct-26
Unknown* 1,150 $79.835 SI Trade
 15:00:26 - 23-Oct-26
Unknown* 204 $79.835 SI Trade
 15:00:26 - 23-Oct-26
Unknown* 0 $79.77 SI Trade
 14:59:50 - 23-Oct-26
Unknown* 0 $79.78 SI Trade
 14:58:55 - 23-Oct-26
Unknown* 0 $79.95 SI Trade
 14:57:30 - 23-Oct-26
Unknown* 2 $79.8456 Negotiated Trade
OTC Trade
 14:56:47 - 23-Oct-26
Unknown* 0 $79.99 OTC Trade
 14:55:35 - 23-Oct-26
Unknown* 165 $79.718 SI Trade
Negotiated Trade
 14:54:32 - 23-Oct-26
Unknown* -165 $0.00 SI Trade
Correction
Negotiated Trade
 14:54:32 - 23-Oct-26
Unknown* 165 $0.00 SI Trade
Negotiated Trade
 14:54:32 - 23-Oct-26
Unknown* 0 $80.21 SI Trade
 14:53:22 - 23-Oct-26
Unknown* 0 $80.20 SI Trade
 14:52:00 - 23-Oct-26
Unknown* 0 $80.16 SI Trade
 14:49:29 - 23-Oct-26
Unknown* 0 $80.07 SI Trade
 14:48:21 - 23-Oct-26
Unknown* 0 $80.07 SI Trade
 14:48:17 - 23-Oct-26
Unknown* 0 $80.34 SI Trade
 14:46:16 - 23-Oct-26
Unknown* 0 $80.37 SI Trade
 14:46:03 - 23-Oct-26
Unknown* 0 $80.39 SI Trade
 14:45:00 - 23-Oct-26
Unknown* 0 $80.39 SI Trade
 14:43:46 - 23-Oct-26
Unknown* 0 $80.39 OTC Trade
 14:43:15 - 23-Oct-26
Unknown* 0 $80.20 OTC Trade
 14:42:33 - 23-Oct-26
Unknown* 0 $80.36 SI Trade
 14:42:09 - 23-Oct-26
Unknown* 0 $80.24 SI Trade
 14:41:06 - 23-Oct-26
Unknown* 0 $80.24 OTC Trade
 14:40:40 - 23-Oct-26
Unknown* 0 $80.16 SI Trade
 14:39:15 - 23-Oct-26
Unknown* 0 $80.39 OTC Trade
 14:38:07 - 23-Oct-26
Unknown* 0 $80.23 OTC Trade
 14:38:07 - 23-Oct-26
Unknown* 0 $80.23 OTC Trade
 14:38:07 - 23-Oct-26
Unknown* 0 $80.39 OTC Trade
 14:38:06 - 23-Oct-26
Unknown* 0 $80.39 OTC Trade
 14:38:06 - 23-Oct-26
Unknown* 0 $80.39 OTC Trade
 14:38:06 - 23-Oct-26
Unknown* 5 $80.50 SI Trade
 14:35:23 - 23-Oct-26
Unknown* 0 $80.47 SI Trade
 14:32:10 - 23-Oct-26
Unknown* 0 $80.47 SI Trade
 14:32:10 - 23-Oct-26
Unknown* 0 $80.47 SI Trade
 14:32:10 - 23-Oct-26
Unknown* 0 $80.47 SI Trade
 14:32:10 - 23-Oct-26
Unknown* 0 $80.47 SI Trade
 14:32:10 - 23-Oct-26
Unknown* 0 $80.47 SI Trade
 14:32:10 - 23-Oct-26
Unknown* 0 $80.47 SI Trade
 14:32:10 - 23-Oct-26
Unknown* 0 $80.47 SI Trade
 14:32:10 - 23-Oct-26
Unknown* 0 $80.47 SI Trade
 14:32:10 - 23-Oct-26
Unknown* 0 $80.13 SI Trade
 14:31:26 - 23-Oct-26
Unknown* 0 $80.13 SI Trade
 14:31:26 - 23-Oct-26
Unknown* 0 $80.41 SI Trade
 14:31:26 - 23-Oct-26
Unknown* 0 $80.48 OTC Trade
 14:31:13 - 23-Oct-26
Unknown* 0 $80.48 OTC Trade
 14:31:13 - 23-Oct-26
Unknown* 0 $80.48 OTC Trade
 14:31:13 - 23-Oct-26
Unknown* 0 $80.29 SI Trade
 14:30:58 - 23-Oct-26
Unknown* 0 $80.29 SI Trade
 14:30:42 - 23-Oct-26
Unknown* 1 $79.68 OTC Trade
 14:30:41 - 23-Oct-26
Unknown* 0 $79.68 OTC Trade
 14:30:41 - 23-Oct-26
Unknown* 0 $80.16 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $80.16 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $79.72 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $80.16 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $80.16 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $80.16 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $80.16 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $80.16 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $80.16 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $80.16 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $80.16 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $79.72 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $80.16 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $80.16 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $80.16 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $80.16 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $80.16 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $80.16 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $80.16 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $80.16 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $80.16 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $80.16 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $80.16 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $80.16 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $80.16 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $80.16 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $80.16 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $80.16 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $80.16 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $80.16 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $80.16 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $80.16 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $80.16 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $80.16 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $80.16 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 1 $79.72 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $80.16 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $80.16 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 1 $80.16 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $80.16 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $80.16 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $80.16 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $80.16 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $79.72 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $80.16 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $80.16 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $80.16 SI Trade
 14:30:00 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67