| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.12 | SI Trade |
09:22:37 - 25-Sep-26 |
| Unknown* | 0 | $81.50 | SI Trade |
09:08:07 - 25-Sep-26 |
| Unknown* | 10 | $82.53 | SI Trade |
01:40:19 - 25-Sep-26 |
| Unknown* | 45 | $81.88 | OTC Trade |
22:41:02 - 24-Sep-26 |
| Unknown* | 0 | $81.73 | SI Trade |
20:59:26 - 24-Sep-26 |
| Unknown* | 0 | $81.85 | SI Trade |
20:45:00 - 24-Sep-26 |
| Unknown* | 0 | $81.88 | SI Trade |
20:44:54 - 24-Sep-26 |
| Unknown* | 0 | $81.85 | SI Trade |
20:43:32 - 24-Sep-26 |
| Unknown* | 0 | $81.87 | SI Trade |
20:39:53 - 24-Sep-26 |
| Unknown* | 0 | $81.78 | SI Trade |
20:35:25 - 24-Sep-26 |
| Unknown* | 0 | $81.8059 | OTC Trade |
20:32:07 - 24-Sep-26 |
| Unknown* | 0 | $81.82 | OTC Trade |
20:32:07 - 24-Sep-26 |
| Unknown* | 6 | $81.80 | OTC Trade |
20:32:07 - 24-Sep-26 |
| Unknown* | 17 | $81.80 | OTC Trade |
20:31:20 - 24-Sep-26 |
| Unknown* | 0 | $81.87 | SI Trade |
20:29:18 - 24-Sep-26 |
| Unknown* | 0 | $81.71 | SI Trade |
20:01:19 - 24-Sep-26 |
| Unknown* | 20 | $81.715 | OTC Trade |
19:53:38 - 24-Sep-26 |
| Unknown* | 2 | $81.60 | SI Trade |
19:46:51 - 24-Sep-26 |
| Unknown* | 0 | $81.81 | SI Trade |
19:42:40 - 24-Sep-26 |
| Unknown* | 0 | $81.95 | SI Trade |
19:32:00 - 24-Sep-26 |
| Unknown* | 0 | $82.06 | SI Trade |
19:18:45 - 24-Sep-26 |
| Unknown* | 0 | $82.07 | SI Trade |
19:16:29 - 24-Sep-26 |
| Unknown* | 1 | $82.07 | SI Trade |
19:16:18 - 24-Sep-26 |
| Unknown* | 0 | $82.23 | SI Trade |
19:10:24 - 24-Sep-26 |
| Unknown* | 9 | $82.44 | OTC Trade |
18:58:47 - 24-Sep-26 |
| Unknown* | 0 | $82.43 | OTC Trade |
18:44:50 - 24-Sep-26 |
| Unknown* | 1 | $82.25 | SI Trade |
18:27:55 - 24-Sep-26 |
| Unknown* | 0 | $82.33 | SI Trade |
18:11:45 - 24-Sep-26 |
| Unknown* | 0 | $82.31 | SI Trade |
18:11:03 - 24-Sep-26 |
| Unknown* | 0 | $82.26 | SI Trade |
17:59:54 - 24-Sep-26 |
| Unknown* | 0 | $82.20 | SI Trade |
17:54:39 - 24-Sep-26 |
| Unknown* | 0 | $82.20 | SI Trade |
17:52:12 - 24-Sep-26 |
| Unknown* | 0 | $82.23 | SI Trade |
17:48:53 - 24-Sep-26 |
| Unknown* | 0 | $82.34 | SI Trade |
17:43:22 - 24-Sep-26 |
| Unknown* | 0 | $82.31 | OTC Trade |
17:33:29 - 24-Sep-26 |
| Unknown* | 0 | $82.63 | SI Trade |
17:15:14 - 24-Sep-26 |
| Unknown* | 0 | $82.94 | SI Trade |
17:10:25 - 24-Sep-26 |
| Unknown* | 0 | $82.98 | SI Trade |
17:10:25 - 24-Sep-26 |
| Unknown* | 0 | $83.00 | OTC Trade |
17:06:24 - 24-Sep-26 |
| Unknown* | 0 | $82.965 | OTC Trade |
17:06:24 - 24-Sep-26 |
| Unknown* | 0 | $82.91 | SI Trade |
17:06:10 - 24-Sep-26 |
| Unknown* | 0 | $82.92 | SI Trade |
17:05:32 - 24-Sep-26 |
| Unknown* | 0 | $82.90 | SI Trade |
17:04:50 - 24-Sep-26 |
| Unknown* | 0 | $82.82 | SI Trade |
17:01:24 - 24-Sep-26 |
| Unknown* | 0 | $82.84 | SI Trade |
16:56:58 - 24-Sep-26 |
| Unknown* | 0 | $82.87 | SI Trade |
16:56:08 - 24-Sep-26 |
| Unknown* | 730 | $0.00 | OTC Trade |
16:53:24 - 24-Sep-26 |
| Unknown* | 730 | $0.00 | OTC Trade |
16:53:24 - 24-Sep-26 |
| Unknown* | 730 | $81.88 | OTC Trade |
16:53:24 - 24-Sep-26 |
| Unknown* | -730 | $0.00 | Correction OTC Trade |
16:53:24 - 24-Sep-26 |
| Unknown* | -730 | $0.00 | Correction OTC Trade |
16:53:24 - 24-Sep-26 |
| Unknown* | 0 | $82.80 | SI Trade |
16:39:15 - 24-Sep-26 |
| Unknown* | 0 | $82.69 | SI Trade |
16:38:01 - 24-Sep-26 |
| Unknown* | 13 | $82.67 | OTC Trade |
16:36:14 - 24-Sep-26 |
| Unknown* | 0 | $82.70 | SI Trade |
16:34:15 - 24-Sep-26 |
| Unknown* | 0 | $82.69 | SI Trade |
16:32:04 - 24-Sep-26 |
| Unknown* | 2 | $82.72 | SI Trade |
16:30:15 - 24-Sep-26 |
| Unknown* | 0 | $82.72 | OTC Trade |
16:30:10 - 24-Sep-26 |
| Unknown* | 2 | $82.74 | OTC Trade |
16:30:10 - 24-Sep-26 |
| Unknown* | 0 | $82.69 | SI Trade |
16:28:47 - 24-Sep-26 |
| Unknown* | 0 | $82.57 | SI Trade |
16:26:28 - 24-Sep-26 |
| Unknown* | 0 | $82.68 | SI Trade |
16:26:02 - 24-Sep-26 |
| Unknown* | 1 | $82.61 | OTC Trade |
16:24:51 - 24-Sep-26 |
| Unknown* | 0 | $82.71 | SI Trade |
16:22:01 - 24-Sep-26 |
| Unknown* | 0 | $82.46 | SI Trade |
16:14:09 - 24-Sep-26 |
| Unknown* | 29 | $82.429 | OTC Trade |
16:10:07 - 24-Sep-26 |
| Unknown* | 0 | $82.31 | SI Trade |
16:08:20 - 24-Sep-26 |
| Unknown* | 13 | $82.22 | OTC Trade |
15:51:33 - 24-Sep-26 |
| Unknown* | 33 | $82.245 | OTC Trade |
15:47:02 - 24-Sep-26 |
| Unknown* | 0 | $82.01 | SI Trade |
15:33:00 - 24-Sep-26 |
| Unknown* | 0 | $82.01 | SI Trade |
15:33:00 - 24-Sep-26 |
| Unknown* | 240 | $82.043 | OTC Trade |
15:31:59 - 24-Sep-26 |
| Unknown* | 200 | $82.0427 | OTC Trade |
15:31:59 - 24-Sep-26 |
| Unknown* | 560 | $82.03 | OTC Trade |
15:31:59 - 24-Sep-26 |
| Unknown* | 114 | $0.00 | SI Trade |
15:26:03 - 24-Sep-26 |
| Unknown* | 114 | $81.88 | SI Trade |
15:26:03 - 24-Sep-26 |
| Unknown* | -114 | $0.00 | SI Trade Correction |
15:26:03 - 24-Sep-26 |
| Unknown* | 0 | $82.16 | SI Trade |
15:21:02 - 24-Sep-26 |
| Unknown* | 0 | $82.05 | SI Trade |
15:21:02 - 24-Sep-26 |
| Unknown* | 2 | $82.21358 | Currency Conversion Negotiated Trade |
15:17:55 - 24-Sep-26 |
| Unknown* | 1 | $82.34066 | Currency Conversion Negotiated Trade |
15:17:55 - 24-Sep-26 |
| Unknown* | 0 | $82.15 | SI Trade |
15:15:21 - 24-Sep-26 |
| Unknown* | 219 | $82.237 | OTC Trade |
15:11:22 - 24-Sep-26 |
| Unknown* | 0 | $82.16 | SI Trade |
15:10:01 - 24-Sep-26 |
| Unknown* | 770 | $82.2918 | SI Trade Negotiated Trade |
15:08:57 - 24-Sep-26 |
| Unknown* | -770 | $0.00 | SI Trade Correction Negotiated Trade |
15:08:57 - 24-Sep-26 |
| Unknown* | 770 | $0.00 | SI Trade Negotiated Trade |
15:08:57 - 24-Sep-26 |
| Unknown* | 0 | $82.39 | SI Trade |
15:01:48 - 24-Sep-26 |
| Unknown* | 0 | $82.57 | SI Trade |
14:59:17 - 24-Sep-26 |
| Unknown* | 0 | $82.52 | SI Trade |
14:59:12 - 24-Sep-26 |
| Unknown* | 4 | $82.518 | OTC Trade |
14:58:29 - 24-Sep-26 |
| Unknown* | 0 | $82.52 | SI Trade |
14:58:24 - 24-Sep-26 |
| Unknown* | 0 | $82.31 | SI Trade |
14:56:36 - 24-Sep-26 |
| Unknown* | 0 | $82.57 | SI Trade |
14:54:14 - 24-Sep-26 |
| Unknown* | 0 | $82.68 | SI Trade |
14:51:58 - 24-Sep-26 |
| Unknown* | 0 | $82.59 | SI Trade |
14:51:58 - 24-Sep-26 |
| Unknown* | 2 | $82.6774 | OTC Trade |
14:51:47 - 24-Sep-26 |
| Unknown* | 2 | $82.678 | OTC Trade |
14:51:47 - 24-Sep-26 |
| Unknown* | 0 | $82.73 | SI Trade |
14:49:10 - 24-Sep-26 |
| Unknown* | 26 | $82.7505 | OTC Trade |
14:47:44 - 24-Sep-26 |
| Unknown* | 0 | $82.67 | SI Trade |
14:47:23 - 24-Sep-26 |
| Unknown* | 0 | $82.67 | OTC Trade |
14:46:51 - 24-Sep-26 |
| Unknown* | 2 | $82.67 | OTC Trade |
14:46:51 - 24-Sep-26 |
| Unknown* | 0 | $82.67 | OTC Trade |
14:46:51 - 24-Sep-26 |
| Unknown* | 0 | $82.64 | OTC Trade |
14:46:20 - 24-Sep-26 |
| Unknown* | 4 | $82.64 | OTC Trade |
14:46:20 - 24-Sep-26 |
| Unknown* | 0 | $82.64 | OTC Trade |
14:46:20 - 24-Sep-26 |
| Unknown* | 0 | $82.62 | SI Trade |
14:45:47 - 24-Sep-26 |
| Unknown* | 0 | $82.76 | OTC Trade |
14:45:32 - 24-Sep-26 |
| Unknown* | 1 | $82.76 | OTC Trade |
14:45:32 - 24-Sep-26 |
| Unknown* | 1 | $82.76 | OTC Trade |
14:45:32 - 24-Sep-26 |
| Unknown* | 1 | $82.76 | OTC Trade |
14:45:32 - 24-Sep-26 |
| Unknown* | 0 | $82.76 | OTC Trade |
14:45:32 - 24-Sep-26 |
| Unknown* | 0 | $82.76 | OTC Trade |
14:45:32 - 24-Sep-26 |
| Unknown* | 0 | $82.76 | OTC Trade |
14:45:32 - 24-Sep-26 |
| Unknown* | 3 | $82.48 | SI Trade |
14:44:58 - 24-Sep-26 |
| Unknown* | 40 | $82.6784 | OTC Trade |
14:44:56 - 24-Sep-26 |
| Unknown* | 15 | $82.5798 | Negotiated Trade OTC Trade |
14:43:10 - 24-Sep-26 |
| Unknown* | 0 | $82.77 | SI Trade |
14:41:54 - 24-Sep-26 |
| Unknown* | 0 | $82.39 | SI Trade |
14:41:14 - 24-Sep-26 |
| Unknown* | 0 | $82.74 | SI Trade |
14:39:37 - 24-Sep-26 |
| Unknown* | 0 | $82.74 | SI Trade |
14:39:37 - 24-Sep-26 |
| Unknown* | 0 | $82.44 | SI Trade |
14:36:10 - 24-Sep-26 |
| Unknown* | 4 | $82.43 | SI Trade |
14:35:48 - 24-Sep-26 |
| Unknown* | 0 | $82.03 | SI Trade |
14:34:58 - 24-Sep-26 |
| Unknown* | 0 | $82.03 | SI Trade |
14:34:53 - 24-Sep-26 |
| Unknown* | 0 | $82.43 | SI Trade |
14:34:20 - 24-Sep-26 |
| Unknown* | 0 | $82.01 | SI Trade |
14:32:40 - 24-Sep-26 |
| Unknown* | 1 | $83.16 | OTC Trade |
14:31:14 - 24-Sep-26 |
| Unknown* | 0 | $83.16 | OTC Trade |
14:31:14 - 24-Sep-26 |
| Unknown* | 0 | $83.16 | OTC Trade |
14:31:14 - 24-Sep-26 |
| Unknown* | 0 | $83.16 | OTC Trade |
14:31:14 - 24-Sep-26 |
| Unknown* | 0 | $83.16 | OTC Trade |
14:31:14 - 24-Sep-26 |
| Unknown* | 0 | $83.16 | OTC Trade |
14:31:14 - 24-Sep-26 |
| Unknown* | 0 | $83.16 | OTC Trade |
14:31:14 - 24-Sep-26 |
| Unknown* | 0 | $83.16 | OTC Trade |
14:31:14 - 24-Sep-26 |
| Unknown* | 0 | $83.16 | OTC Trade |
14:31:14 - 24-Sep-26 |
| Unknown* | 0 | $83.16 | OTC Trade |
14:31:14 - 24-Sep-26 |
| Unknown* | 0 | $83.16 | OTC Trade |
14:31:14 - 24-Sep-26 |
| Unknown* | 0 | $83.16 | OTC Trade |
14:31:14 - 24-Sep-26 |
| Unknown* | 0 | $83.16 | OTC Trade |
14:31:14 - 24-Sep-26 |
| Unknown* | 0 | $83.16 | OTC Trade |
14:31:14 - 24-Sep-26 |
| Unknown* | 0 | $82.89 | SI Trade |
14:30:57 - 24-Sep-26 |
| Unknown* | 0 | $83.04 | SI Trade |
14:30:28 - 24-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.49 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.49 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.49 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.49 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.49 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.49 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 1 | $82.49 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.49 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 6 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 2 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.83 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $82.49 | SI Trade |
14:30:01 - 24-Sep-26 |