| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $77.48 | SI Trade |
19:14:37 - 21-May-26 |
| Unknown* | 6 | $77.49 | SI Trade |
19:14:11 - 21-May-26 |
| Unknown* | 0 | $77.40 | SI Trade |
19:09:57 - 21-May-26 |
| Unknown* | 0 | $77.46 | SI Trade |
19:02:54 - 21-May-26 |
| Unknown* | 2 | $77.51 | SI Trade |
19:02:20 - 21-May-26 |
| Unknown* | 0 | $77.48 | SI Trade |
19:01:13 - 21-May-26 |
| Unknown* | 25 | $77.55 | OTC Trade |
19:00:56 - 21-May-26 |
| Unknown* | 25 | $77.5506 | OTC Trade |
19:00:52 - 21-May-26 |
| Unknown* | 25 | $77.5623 | OTC Trade |
19:00:48 - 21-May-26 |
| Unknown* | 0 | $77.61 | SI Trade |
18:59:41 - 21-May-26 |
| Unknown* | 62 | $77.28 | OTC Trade |
18:58:11 - 21-May-26 |
| Unknown* | 0 | $77.28 | SI Trade |
18:58:01 - 21-May-26 |
| Unknown* | 0 | $77.36 | SI Trade |
18:57:43 - 21-May-26 |
| Unknown* | 0 | $77.48 | SI Trade |
18:55:52 - 21-May-26 |
| Unknown* | 0 | $77.42 | SI Trade |
18:55:11 - 21-May-26 |
| Unknown* | 3 | $77.50 | OTC Trade |
18:54:33 - 21-May-26 |
| Unknown* | 0 | $77.46 | SI Trade |
18:54:24 - 21-May-26 |
| Unknown* | 0 | $77.42 | SI Trade |
18:50:20 - 21-May-26 |
| Unknown* | 0 | $77.43 | SI Trade |
18:48:26 - 21-May-26 |
| Unknown* | 0 | $77.46 | SI Trade |
18:47:36 - 21-May-26 |
| Unknown* | 0 | $77.40 | SI Trade |
18:47:15 - 21-May-26 |
| Unknown* | 0 | $77.52 | SI Trade |
18:45:22 - 21-May-26 |
| Unknown* | 0 | $77.43 | SI Trade |
18:43:24 - 21-May-26 |
| Unknown* | 0 | $77.49 | SI Trade |
18:42:36 - 21-May-26 |
| Unknown* | 0 | $77.42 | SI Trade |
18:40:01 - 21-May-26 |
| Unknown* | 100 | $77.405 | OTC Trade |
18:27:25 - 21-May-26 |
| Unknown* | 100 | $77.46 | OTC Trade |
18:22:08 - 21-May-26 |
| Unknown* | 0 | $77.54 | SI Trade |
18:20:30 - 21-May-26 |
| Unknown* | 0 | $77.59 | OTC Trade |
18:19:24 - 21-May-26 |
| Unknown* | 0 | $77.59 | OTC Trade |
18:19:24 - 21-May-26 |
| Unknown* | 0 | $77.47 | SI Trade |
18:18:45 - 21-May-26 |
| Unknown* | 100 | $77.51 | OTC Trade |
18:18:05 - 21-May-26 |
| Unknown* | 30 | $77.6618 | OTC Trade |
18:17:32 - 21-May-26 |
| Unknown* | 1 | $77.70 | SI Trade |
18:17:14 - 21-May-26 |
| Unknown* | 0 | $77.82 | SI Trade |
18:15:22 - 21-May-26 |
| Unknown* | 0 | $77.81 | SI Trade |
18:11:40 - 21-May-26 |
| Unknown* | 0 | $77.72 | SI Trade |
18:07:01 - 21-May-26 |
| Unknown* | 0 | $77.72 | SI Trade |
18:05:23 - 21-May-26 |
| Unknown* | 0 | $77.74 | SI Trade |
18:03:59 - 21-May-26 |
| Unknown* | 0 | $77.74 | SI Trade |
18:03:59 - 21-May-26 |
| Unknown* | 0 | $77.81 | OTC Trade |
18:03:29 - 21-May-26 |
| Unknown* | 0 | $77.81 | OTC Trade |
18:03:15 - 21-May-26 |
| Unknown* | 0 | $77.75 | OTC Trade |
17:58:14 - 21-May-26 |
| Unknown* | 0 | $77.75 | OTC Trade |
17:58:14 - 21-May-26 |
| Unknown* | 6 | $77.82 | OTC Trade |
17:55:23 - 21-May-26 |
| Unknown* | 0 | $77.85 | SI Trade |
17:53:14 - 21-May-26 |
| Unknown* | 0 | $77.95 | SI Trade |
17:50:46 - 21-May-26 |
| Unknown* | 0 | $77.96 | SI Trade |
17:50:12 - 21-May-26 |
| Unknown* | 0 | $78.12 | SI Trade |
17:48:04 - 21-May-26 |
| Unknown* | 0 | $78.04 | SI Trade |
17:40:50 - 21-May-26 |
| Unknown* | 13 | $78.04 | OTC Trade |
17:39:27 - 21-May-26 |
| Unknown* | 87 | $77.975 | OTC Trade |
17:38:04 - 21-May-26 |
| Unknown* | 0 | $77.98 | SI Trade |
17:36:19 - 21-May-26 |
| Unknown* | 0 | $78.04 | SI Trade |
17:34:11 - 21-May-26 |
| Unknown* | 0 | $78.05 | SI Trade |
17:33:27 - 21-May-26 |
| Unknown* | 0 | $78.05 | SI Trade |
17:31:19 - 21-May-26 |
| Unknown* | 0 | $78.05 | SI Trade |
17:30:36 - 21-May-26 |
| Unknown* | 1 | $77.98 | SI Trade |
17:27:59 - 21-May-26 |
| Unknown* | 1 | $77.80 | OTC Trade |
17:19:59 - 21-May-26 |
| Unknown* | 1 | $77.85 | OTC Trade |
17:19:43 - 21-May-26 |
| Unknown* | 0 | $77.93 | SI Trade |
17:16:40 - 21-May-26 |
| Unknown* | 0 | $77.76 | SI Trade |
17:04:18 - 21-May-26 |
| Unknown* | 0 | $77.74 | SI Trade |
17:03:14 - 21-May-26 |
| Unknown* | 40 | $77.63 | SI Trade |
17:01:25 - 21-May-26 |
| Unknown* | 0 | $77.59 | SI Trade |
16:53:53 - 21-May-26 |
| Unknown* | 0 | $77.49 | SI Trade |
16:50:08 - 21-May-26 |
| Unknown* | 0 | $77.48 | SI Trade |
16:49:20 - 21-May-26 |
| Unknown* | 7 | $77.50 | OTC Trade |
16:47:03 - 21-May-26 |
| Unknown* | 7 | $77.50 | OTC Trade |
16:47:03 - 21-May-26 |
| Unknown* | 832 | $0.00 | OTC Trade |
16:43:23 - 21-May-26 |
| Unknown* | 4 | $77.57 | OTC Trade |
16:36:55 - 21-May-26 |
| Unknown* | 1 | $77.57 | OTC Trade |
16:36:55 - 21-May-26 |
| Unknown* | 1 | $77.59 | OTC Trade |
16:36:10 - 21-May-26 |
| Unknown* | 1 | $77.59 | OTC Trade |
16:36:10 - 21-May-26 |
| Unknown* | 0 | $77.59 | OTC Trade |
16:36:10 - 21-May-26 |
| Unknown* | 0 | $77.59 | OTC Trade |
16:36:10 - 21-May-26 |
| Unknown* | 1 | $77.59 | OTC Trade |
16:36:10 - 21-May-26 |
| Unknown* | 1 | $77.59 | OTC Trade |
16:36:10 - 21-May-26 |
| Unknown* | 80 | $77.705 | OTC Trade |
16:32:19 - 21-May-26 |
| Unknown* | 0 | $77.86 | SI Trade |
16:30:17 - 21-May-26 |
| Unknown* | 0 | $77.87 | SI Trade |
16:29:12 - 21-May-26 |
| Unknown* | 0 | $77.82 | SI Trade |
16:28:36 - 21-May-26 |
| Unknown* | 0 | $77.81 | SI Trade |
16:28:12 - 21-May-26 |
| Unknown* | 0 | $77.61 | SI Trade |
16:24:36 - 21-May-26 |
| Unknown* | 0 | $77.55 | SI Trade |
16:18:03 - 21-May-26 |
| Unknown* | 0 | $77.51 | SI Trade |
16:17:27 - 21-May-26 |
| Unknown* | 0 | $77.54 | OTC Trade |
16:16:58 - 21-May-26 |
| Unknown* | 0 | $77.54 | OTC Trade |
16:16:58 - 21-May-26 |
| Unknown* | 0 | $77.54 | SI Trade |
16:14:00 - 21-May-26 |
| Unknown* | 0 | $77.58 | SI Trade |
16:12:20 - 21-May-26 |
| Unknown* | 0 | $77.57 | SI Trade |
16:11:45 - 21-May-26 |
| Unknown* | 0 | $77.67 | SI Trade |
16:10:35 - 21-May-26 |
| Unknown* | 0 | $77.59 | SI Trade |
16:05:59 - 21-May-26 |
| Unknown* | 0 | $77.48 | SI Trade |
16:03:39 - 21-May-26 |
| Unknown* | 0 | $77.51 | SI Trade |
16:03:19 - 21-May-26 |
| Unknown* | 0 | $77.51 | SI Trade |
16:03:04 - 21-May-26 |
| Unknown* | 5 | $77.3695 | OTC Trade |
15:58:49 - 21-May-26 |
| Unknown* | 0 | $77.74 | SI Trade |
15:55:39 - 21-May-26 |
| Unknown* | 0 | $77.82 | SI Trade |
15:55:29 - 21-May-26 |
| Unknown* | 5 | $77.68 | SI Trade |
15:53:46 - 21-May-26 |
| Unknown* | 21 | $77.77013 | Currency Conversion Negotiated Trade |
15:53:04 - 21-May-26 |
| Unknown* | 5 | $77.68 | SI Trade |
15:48:02 - 21-May-26 |
| Unknown* | 0 | $77.61 | SI Trade |
15:48:00 - 21-May-26 |
| Unknown* | 0 | $77.53 | SI Trade |
15:45:36 - 21-May-26 |
| Unknown* | 0 | $77.71 | OTC Trade |
15:42:38 - 21-May-26 |
| Unknown* | 0 | $77.71 | SI Trade |
15:37:11 - 21-May-26 |
| Unknown* | 0 | $77.72 | SI Trade |
15:35:42 - 21-May-26 |
| Unknown* | 0 | $77.82 | SI Trade |
15:35:25 - 21-May-26 |
| Unknown* | 0 | $77.81 | SI Trade |
15:33:40 - 21-May-26 |
| Unknown* | 0 | $77.81 | SI Trade |
15:33:33 - 21-May-26 |
| Unknown* | 0 | $77.75 | SI Trade |
15:32:45 - 21-May-26 |
| Unknown* | 0 | $77.75 | SI Trade |
15:32:45 - 21-May-26 |
| Unknown* | 0 | $77.75 | SI Trade |
15:31:27 - 21-May-26 |
| Unknown* | 0 | $77.79 | SI Trade |
15:30:52 - 21-May-26 |
| Unknown* | 0 | $77.71 | SI Trade |
15:30:21 - 21-May-26 |
| Unknown* | 0 | $77.72 | OTC Trade |
15:30:17 - 21-May-26 |
| Unknown* | 0 | $77.72 | OTC Trade |
15:30:17 - 21-May-26 |
| Unknown* | 0 | $77.86 | SI Trade |
15:28:37 - 21-May-26 |
| Unknown* | 0 | $77.86 | SI Trade |
15:28:02 - 21-May-26 |
| Unknown* | 0 | $77.88 | SI Trade |
15:25:47 - 21-May-26 |
| Unknown* | 22 | $78.15109 | Currency Conversion Negotiated Trade |
15:23:14 - 21-May-26 |
| Unknown* | 0 | $78.00 | SI Trade |
15:23:13 - 21-May-26 |
| Unknown* | 0 | $77.89 | SI Trade |
15:23:13 - 21-May-26 |
| Unknown* | 0 | $77.91 | SI Trade |
15:20:07 - 21-May-26 |
| Unknown* | 0 | $77.83 | SI Trade |
15:19:30 - 21-May-26 |
| Unknown* | 0 | $77.83 | SI Trade |
15:19:30 - 21-May-26 |
| Unknown* | 1 | $77.51693 | Currency Conversion Negotiated Trade |
15:17:37 - 21-May-26 |
| Unknown* | 1 | $78.39065 | Currency Conversion Negotiated Trade |
15:17:36 - 21-May-26 |
| Unknown* | 40 | $77.805 | OTC Trade |
15:16:03 - 21-May-26 |
| Unknown* | 0 | $77.93 | SI Trade |
15:15:17 - 21-May-26 |
| Unknown* | 60 | $77.98 | OTC Trade |
15:15:17 - 21-May-26 |
| Unknown* | 0 | $78.07 | SI Trade |
15:15:06 - 21-May-26 |
| Unknown* | 0 | $77.91 | OTC Trade |
15:14:56 - 21-May-26 |
| Unknown* | 0 | $78.00 | SI Trade |
15:11:32 - 21-May-26 |
| Unknown* | 0 | $78.07 | SI Trade |
15:11:03 - 21-May-26 |
| Unknown* | 0 | $78.05 | SI Trade |
15:10:16 - 21-May-26 |
| Unknown* | 0 | $77.96 | SI Trade |
15:09:35 - 21-May-26 |
| Unknown* | 0 | $78.05 | SI Trade |
15:09:35 - 21-May-26 |
| Unknown* | 0 | $77.98 | SI Trade |
15:08:47 - 21-May-26 |
| Unknown* | 28 | $78.44128 | Currency Conversion Negotiated Trade |
15:01:48 - 21-May-26 |
| Unknown* | 0 | $78.32 | SI Trade |
15:00:30 - 21-May-26 |
| Unknown* | 2 | $78.29 | SI Trade |
14:59:40 - 21-May-26 |
| Unknown* | 11 | $78.15 | SI Trade |
14:56:46 - 21-May-26 |
| Unknown* | 0 | $78.03 | SI Trade |
14:55:50 - 21-May-26 |
| Unknown* | 0 | $78.03 | SI Trade |
14:55:50 - 21-May-26 |
| Unknown* | 0 | $77.98 | SI Trade |
14:54:29 - 21-May-26 |
| Unknown* | 0 | $78.01 | SI Trade |
14:50:58 - 21-May-26 |
| Unknown* | 0 | $78.01 | SI Trade |
14:50:58 - 21-May-26 |
| Unknown* | 0 | $78.01 | SI Trade |
14:50:47 - 21-May-26 |
| Unknown* | 0 | $77.91 | OTC Trade |
14:50:26 - 21-May-26 |
| Unknown* | 0 | $78.03 | SI Trade |
14:50:22 - 21-May-26 |
| Unknown* | 0 | $77.72 | SI Trade |
14:49:52 - 21-May-26 |
| Unknown* | 0 | $77.70 | SI Trade |
14:49:12 - 21-May-26 |
| Unknown* | 0 | $77.95 | SI Trade |
14:49:01 - 21-May-26 |
| Unknown* | 0 | $77.73 | OTC Trade |
14:48:18 - 21-May-26 |
| Unknown* | 0 | $77.94 | SI Trade |
14:47:41 - 21-May-26 |
| Unknown* | 0 | $77.62 | SI Trade |
14:47:16 - 21-May-26 |
| Unknown* | 0 | $77.70 | SI Trade |
14:41:56 - 21-May-26 |
| Unknown* | 3 | $78.03 | SI Trade |
14:41:33 - 21-May-26 |
| Unknown* | 0 | $77.86 | SI Trade |
14:40:40 - 21-May-26 |
| Unknown* | 0 | $78.16 | SI Trade |
14:40:23 - 21-May-26 |
| Unknown* | 1 | $78.51 | OTC Trade |
14:34:04 - 21-May-26 |
| Unknown* | 0 | $78.53 | SI Trade |
14:32:45 - 21-May-26 |
| Unknown* | 0 | $78.53 | SI Trade |
14:32:29 - 21-May-26 |
| Unknown* | 1 | $78.53 | SI Trade |
14:31:23 - 21-May-26 |
| Unknown* | 0 | $78.53 | SI Trade |
14:31:20 - 21-May-26 |
| Unknown* | 0 | $77.94 | SI Trade |
14:31:20 - 21-May-26 |
| Unknown* | 0 | $78.53 | SI Trade |
14:30:50 - 21-May-26 |
| Unknown* | 0 | $78.54 | SI Trade |
14:30:38 - 21-May-26 |
| Unknown* | 0 | $78.53 | SI Trade |
14:30:31 - 21-May-26 |
| Unknown* | 0 | $77.83 | SI Trade |
14:30:22 - 21-May-26 |
| Unknown* | 0 | $78.28 | SI Trade |
14:30:15 - 21-May-26 |
| Unknown* | 0 | $77.55 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $77.55 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $78.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $78.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $77.55 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $78.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $77.55 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $78.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $77.55 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $78.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $78.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $78.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $78.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $77.55 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $78.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $78.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $78.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $78.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $78.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $78.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $77.55 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $78.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $78.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $77.55 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $78.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $78.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $78.36 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $77.55 | SI Trade |
14:30:01 - 21-May-26 |