| Price | 18.955on 18-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JQI Shares | |
| Last Trade: | Unknown 1 at $18.99 |
| Day's Volume: | 0 |
| Last Close: | $18.955 |
| Open: | $0.00 |
| ISIN: | US4893981070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.80 - $22.051 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Kennedy Wilson (0JQI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 18.99 | 19:12:38 - 16-Jan-19 | |
| Unknown* | 1 | 18.98 | 19:11:20 - 16-Jan-19 | |
| Unknown* | 1 | 18.99 | 19:06:24 - 16-Jan-19 | |
| Unknown* | 1 | 18.98 | 19:02:33 - 16-Jan-19 | |
| Unknown* | 1 | 18.97 | 18:57:36 - 16-Jan-19 | |
| Unknown* | 1 | 18.96 | 18:54:47 - 16-Jan-19 | |
| Unknown* | 1 | 18.95 | 18:51:00 - 16-Jan-19 | |
| Unknown* | 1 | 18.94 | 18:49:03 - 16-Jan-19 | |
| Unknown* | 1 | 18.94 | 18:41:48 - 16-Jan-19 | |
| Unknown* | 1 | 18.94 | 18:38:00 - 16-Jan-19 | |
Share Price History for Kennedy Wilson |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 18.955 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 18.955 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 18.955 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 19.075 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 19.00 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 19.00 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 19.09 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 19.124 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 19.124 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 19.124 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 19.124 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 19.124 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 19.124 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.124 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.124 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.124 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.124 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.124 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.124 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.124 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.124 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.124 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.539 | 0 |
