Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kennedy Wilson Share Price (0JQI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.535on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQI Shares
Last Trade: Unknown 1,541 at $21.535
Day's Volume: 0
Last Close: $21.535
Open: $0.00
ISIN: US4893981070
Day's Range $0.00 - $0.00
52wk Range: $13.80 - $22.051
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kennedy Wilson (0JQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,54121.535Ordinary
Delayed publication
Historical
16:50:26 - 8-Oct-18
Unknown*1,54121.535Ordinary
Delayed publication
Historical
16:50:26 - 8-Oct-18
Unknown*7921.739Ordinary
NonProtected portfolio
Single protected transaction
15:43:10 - 8-Jun-18
Unknown*7720.65Ordinary
Delayed publication
Historical
14:31:58 - 31-Jul-18

Share Price History for Kennedy Wilson

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0021.750
10th Aug 2018 (Fri)0.000.000.0021.750
9th Aug 2018 (Thu)0.000.000.0021.750
8th Aug 2018 (Wed)0.000.000.0021.7390
7th Aug 2018 (Tue)0.000.000.0021.7390
6th Aug 2018 (Mon)0.000.000.0020.650
3rd Aug 2018 (Fri)0.000.000.0020.650
2nd Aug 2018 (Thu)0.000.000.0020.650
1st Aug 2018 (Wed)0.000.000.0020.650
31st Jul 2018 (Tue)0.000.000.0021.7690
30th Jul 2018 (Mon)0.000.000.0021.7690
27th Jul 2018 (Fri)0.000.000.0021.7690
26th Jul 2018 (Thu)0.000.000.0021.7690
25th Jul 2018 (Wed)0.000.000.0021.7690
24th Jul 2018 (Tue)0.000.000.0021.7690
23rd Jul 2018 (Mon)0.000.000.0021.7690
20th Jul 2018 (Fri)0.000.000.0022.0420
19th Jul 2018 (Thu)0.000.000.0022.0170
18th Jul 2018 (Wed)0.000.000.0022.0170
17th Jul 2018 (Tue)0.000.000.0022.0170
16th Jul 2018 (Mon)0.000.000.0022.0510

News about Kennedy Wilson (0JQI)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered