Kennedy Wilson Share Price (0JQI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kennedy Wilson (0JQI)
Unknown*	1,541	21.535	Ordinary Delayed publication Historical	16:50:26 - 8-Oct-18
Unknown*	1,541	21.535	Ordinary Delayed publication Historical	16:50:26 - 8-Oct-18
Unknown*	79	21.739	Ordinary NonProtected portfolio Single protected transaction	15:43:10 - 8-Jun-18
Unknown*	77	20.65	Ordinary Delayed publication Historical	14:31:58 - 31-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Kennedy Wilson
Time period: to Frequency:
13^th Aug 2018 (Mon)	0.00	0.00	0.00	21.75	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	21.75	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	21.75	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	21.739	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	21.739	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	20.65	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	20.65	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	20.65	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	20.65	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	21.769	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	21.769	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	21.769	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	21.769	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	21.769	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	21.769	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	21.769	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	22.042	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	22.017	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	22.017	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	22.017	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	22.051	0

FTSE 100 Latest

Value7,611.64

Change-30.81

Recent Trades History Kennedy Wilson (0JQI)