| Price | 15.765on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JQI Shares | |
| Last Trade: | Unknown 25 at $15.765 |
| Day's Volume: | 0 |
| Last Close: | $15.765 |
| Open: | $0.00 |
| ISIN: | US4893981070 |
| Day's Range | $16.889 - $16.889 |
| 52wk Range: | $13.43 - $23.370 |
| Market Capitalisation: | $2,262m |
| VWAP: | $0.00 |
| Shares in Issue: | 143m |
Recent Trades History Kennedy Wilson (0JQI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 15.765 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:44:55 - 23-Jun-20 |
| Unknown* | 24 | 15.769 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:44:32 - 23-Jun-20 |
| Unknown* | 100 | 16.889 | Ordinary Non protected portfolio Single protected transaction | 15:07:26 - 10-Jun-20 |
| Unknown* | 42 | 14.506 | Ordinary Non protected portfolio Single protected transaction | 16:19:30 - 01-Jun-20 |
| Unknown* | 10 | 13.920 | Ordinary Non protected portfolio Single protected transaction | 15:15:46 - 15-Apr-20 |
| Unknown* | 36 | 13.920 | Ordinary Non protected portfolio Single protected transaction | 15:15:46 - 15-Apr-20 |
| Unknown* | 1 | 13.920 | Ordinary Non protected portfolio Single protected transaction | 15:15:44 - 15-Apr-20 |
| Unknown* | 1 | 13.92 | Ordinary Non protected portfolio Single protected transaction | 15:15:44 - 15-Apr-20 |
| Unknown* | 1 | 13.919 | Ordinary Non protected portfolio Single protected transaction | 15:15:42 - 15-Apr-20 |
| Unknown* | 163 | 22.03 | Ordinary Non protected portfolio Single protected transaction | 14:31:34 - 05-Feb-20 |
Share Price History for Kennedy Wilson |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
