| Price | $8.795814 on 17-09-2025 at 07:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $8.7888 |
| Day's Volume: | 0 |
| Last Close: | $8.795814 |
| Open: | $0.00 |
| ISIN: | US4893981070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.037791 - $11.688 |
| Market Capitalisation: | $1.21b |
| VWAP: | $0.00 |
| Shares in Issue: | 137.90m |
Kennedy Wilson (0JQI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $8.7888 | Cross OTC Trade |
17:12:04 - 16-Sep-25 |
| Unknown* | 700 | $8.975 | OTC Trade |
15:39:58 - 12-Sep-25 |
| Unknown* | 300 | $8.972 | OTC Trade |
15:39:58 - 12-Sep-25 |
| Unknown* | 300 | $8.915 | OTC Trade |
16:07:31 - 10-Sep-25 |
| Unknown* | 700 | $8.912 | OTC Trade |
16:07:31 - 10-Sep-25 |
| Unknown* | 1,366 | $8.78 | Cross OTC Trade |
14:30:25 - 10-Sep-25 |
| Unknown* | 2 | $8.8188 | Cross OTC Trade |
16:53:37 - 09-Sep-25 |
| Unknown* | 0 | $8.72 | OTC Trade |
19:49:45 - 05-Sep-25 |
| Unknown* | 51 | $8.795814 | Currency Conversion Negotiated Trade |
16:41:56 - 05-Sep-25 |
| Unknown* | 0 | $8.7387 | OTC Trade |
14:40:52 - 04-Sep-25 |
Kennedy Wilson (0JQI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
