| Price | $9.88 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 64.00 at $9.875 |
| Day's Volume: | 64 |
| Last Close: | $9.88 |
| Open: | $0.00 |
| ISIN: | US4893981070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.037791 - $9.973281 |
| Market Capitalisation: | $1.35b |
| VWAP: | $9.875 |
| Shares in Issue: | 137.90m |
Kennedy Wilson (0JQI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | $9.875 | OTC Trade |
16:36:19 - 06-Feb-26 |
| Unknown* | 0 | $9.88 | SI Trade |
15:59:24 - 06-Feb-26 |
| Unknown* | 0 | $9.89 | OTC Trade |
15:08:51 - 06-Feb-26 |
| Unknown* | 0 | $9.93 | OTC Trade |
14:42:49 - 06-Feb-26 |
| Unknown* | 0 | $9.93 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $9.80 | OTC Trade |
20:02:41 - 03-Feb-26 |
| Unknown* | 2 | $9.8086 | Cross OTC Trade |
19:09:34 - 03-Feb-26 |
| Unknown* | 0 | $9.79 | OTC Trade |
14:37:03 - 03-Feb-26 |
| Unknown* | 1 | $9.8251 | OTC Trade |
14:37:03 - 03-Feb-26 |
| Unknown* | 2 | $9.84 | Cross OTC Trade |
14:31:01 - 03-Feb-26 |
Kennedy Wilson (0JQI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
