Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kennedy Wilson (0JQI) Share Price

Price $6.677906 on 03-07-2025 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JQI Shares
Last Trade: Unknown 11.00 at $7.04
Day's Volume: 0
Last Close: $6.677906
Open: $0.00
ISIN: US4893981070
Day's Range $0.00 - $0.00
52wk Range: $6.037791 - $11.688
Market Capitalisation: $924m
VWAP: $0.00
Shares in Issue: 138m

Kennedy Wilson (0JQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $7.04 OTC Trade
14:42:53 - 02-Jul-25
Unknown* 2 $6.8988 Cross
OTC Trade
15:47:13 - 01-Jul-25
Unknown* 45 $6.7991 OTC Trade
20:34:46 - 30-Jun-25
Unknown* 0 $7.03 OTC Trade
17:55:04 - 27-Jun-25
Unknown* 0 $7.03 OTC Trade
17:55:04 - 27-Jun-25
Unknown* 0 $7.0289 OTC Trade
17:55:04 - 27-Jun-25
Unknown* 853 $7.025 OTC Trade
17:55:04 - 27-Jun-25
Unknown* 711 $7.025 OTC Trade
17:55:04 - 27-Jun-25
Unknown* 200 $6.9018 OTC Trade
14:58:46 - 27-Jun-25
Unknown* 15 $6.926 OTC Trade
14:38:49 - 27-Jun-25
See more Kennedy Wilson trades

Kennedy Wilson (0JQI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 6.677906 6.677906 6.677906 6.677906 11
1st Jul 2025 (Tue) 6.677906 6.677906 6.677906 6.677906 2
30th Jun 2025 (Mon) 6.677906 6.677906 6.677906 6.677906 0
27th Jun 2025 (Fri) 6.677906 6.677906 6.677906 6.677906 3,779
26th Jun 2025 (Thu) 6.677906 6.677906 6.677906 6.677906 0
25th Jun 2025 (Wed) 6.677906 6.677906 6.677906 6.677906 400
24th Jun 2025 (Tue) 6.677906 6.677906 6.677906 6.677906 402
23rd Jun 2025 (Mon) 6.757296 6.757296 6.757296 6.757296 1,001
20th Jun 2025 (Fri) 6.588964 6.588964 6.588964 6.588964 1
19th Jun 2025 (Thu) 6.588964 6.588964 6.588964 6.588964 0
18th Jun 2025 (Wed) 6.588964 6.588964 6.588964 6.588964 0
17th Jun 2025 (Tue) 6.588964 6.588964 6.588964 6.588964 0
16th Jun 2025 (Mon) 6.588964 6.588964 6.588964 6.588964 410
13th Jun 2025 (Fri) 6.532849 6.532849 6.532849 6.532849 1
12th Jun 2025 (Thu) 6.513648 6.513648 6.513648 6.513648 0
11th Jun 2025 (Wed) 6.513648 6.513648 6.513648 6.513648 1,400
10th Jun 2025 (Tue) 6.513648 6.513648 6.513648 6.513648 102
9th Jun 2025 (Mon) 6.513648 6.513648 6.513648 6.513648 55
6th Jun 2025 (Fri) 6.538041 6.538041 6.538041 6.538041 1,809
5th Jun 2025 (Thu) 6.037791 6.037791 6.037791 6.037791 800
4th Jun 2025 (Wed) 6.037791 6.037791 6.037791 6.037791 0
3rd Jun 2025 (Tue) 6.037791 6.037791 6.037791 6.037791 28
See more Kennedy Wilson price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered