| Price | 20.750on 19-06-2018 at 9:36:41 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JQI Shares | |
| Last Trade: | Unknown 635 at $20.750 |
| Day's Volume: | 0 |
| Last Close: | $20.750 |
| Open: | $0.00 |
| ISIN: | US4893981070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.80 - $20.912 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Kennedy Wilson (0JQI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 635 | 20.750 | Ordinary NonProtected portfolio Single protected transaction | 14:41:03 - 18-Jun-18 |
| Unknown* | 38 | 20.753 | Ordinary Deletion NonProtected portfolio Single protected transaction | 15:22:11 - 14-Jun-18 |
| Unknown* | -385 | 20.60 | Ordinary NonProtected portfolio Single protected transaction | 14:35:10 - 14-Jun-18 |
| Unknown* | 385 | 20.556 | Ordinary NonProtected portfolio Single protected transaction | 14:35:25 - 14-Jun-18 |
| Unknown* | 385 | 20.60 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:35:10 - 14-Jun-18 |
| Unknown* | 267 | 20.90 | Ordinary NonProtected portfolio Single protected transaction | 14:31:00 - 13-Jun-18 |
| Unknown* | 385 | 20.912 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 16:02:05 - 6-Dec-18 |
| Unknown* | 629 | 20.901 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:56:53 - 6-Nov-18 |
| Unknown* | 94 | 20.65 | Ordinary NonProtected portfolio Single protected transaction | 14:39:00 - 6-Jul-18 |
| Unknown* | 131 | 20.45 | Ordinary NonProtected portfolio Single protected transaction | 15:12:35 - 6-May-18 |
Share Price History for Kennedy Wilson |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.753 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.753 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.90 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.912 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.901 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.657 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.65 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.45 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.45 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.452 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.02 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.02 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.982 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.982 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.982 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.982 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.982 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.982 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.80 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.70 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.00 | 0 |
