Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kennedy Wilson (0JQI) Share Price

There is currently no data for 0JQI.L

Kennedy Wilson (0JQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $10.93 SI Trade
16:27:29 - 15-Jun-26
Unknown* 0 $10.93 OTC Trade
15:01:23 - 15-Jun-26
Unknown* 0 $10.93 OTC Trade
14:52:36 - 15-Jun-26
Unknown* 0 $10.93 OTC Trade
14:48:28 - 15-Jun-26
Unknown* 7 $10.92 Negotiated Trade
OTC Trade
14:30:02 - 15-Jun-26
Unknown* 17 $10.92 Negotiated Trade
OTC Trade
14:30:02 - 15-Jun-26
Unknown* 0 $10.94 SI Trade
19:30:30 - 11-Jun-26
Unknown* 182 $10.938 OTC Trade
16:50:32 - 11-Jun-26
Unknown* 400 $10.92 OTC Trade
14:36:59 - 11-Jun-26
Unknown* 2 $10.93 Negotiated Trade
OTC Trade
14:30:02 - 11-Jun-26
See more Kennedy Wilson trades

Kennedy Wilson (0JQI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 10.93 10.93 10.93 10.93 0
16th Jun 2026 (Tue) 10.93 10.93 10.93 10.93 0
15th Jun 2026 (Mon) 10.93 10.93 10.93 10.93 24
12th Jun 2026 (Fri) 10.94 10.94 10.94 10.94 0
11th Jun 2026 (Thu) 11.03 11.03 11.03 11.03 584
10th Jun 2026 (Wed) 11.03 11.03 11.03 11.03 3
9th Jun 2026 (Tue) 11.03 11.03 11.03 11.03 35
8th Jun 2026 (Mon) 11.04 11.04 11.04 11.04 114
5th Jun 2026 (Fri) 11.01 11.01 11.01 11.01 474
4th Jun 2026 (Thu) 11.02 11.02 11.02 11.02 126
3rd Jun 2026 (Wed) 11.01 11.01 11.01 11.01 31
2nd Jun 2026 (Tue) 11.00 11.00 11.00 11.00 4,001
1st Jun 2026 (Mon) 11.00 11.00 11.00 11.00 551
29th May 2026 (Fri) 11.01 11.01 11.01 11.01 29
28th May 2026 (Thu) 11.03 11.03 11.03 11.03 0
27th May 2026 (Wed) 11.00 11.00 11.00 11.00 1,056
26th May 2026 (Tue) 11.00 11.00 11.00 11.00 3
25th May 2026 (Mon) 11.00 11.00 11.00 11.00 0
22nd May 2026 (Fri) 11.00 11.00 11.00 11.00 0
21st May 2026 (Thu) 11.03 11.03 11.03 11.03 3,176
20th May 2026 (Wed) 11.03 11.03 11.03 11.03 0
19th May 2026 (Tue) 11.03 11.03 11.03 11.03 1
See more Kennedy Wilson price history
FTSE 100 Latest
Value10,399.70
Change-108.91

Login to your account

Forgot Password?

Not Registered