Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kennedy Wilson Share Price (0JQI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.348on 18-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQI Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $20.348
Day's Volume: 0
Last Close: $20.348
Open: $0.00
ISIN: US4893981070
Day's Range $20.348 - $20.348
52wk Range: $13.092 - $20.862
Market Capitalisation: $2,864m
VWAP: $0.00
Shares in Issue: 141m

Recent Trades History Kennedy Wilson (0JQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10020.348Ordinary
Non protected portfolio
Single protected transaction
15:11:22 - 15-Jun-21
Unknown*4020.034Ordinary
Non protected portfolio
Single protected transaction
14:40:06 - 07-Jun-21
Unknown*10020.07Ordinary
14:58:22 - 04-Jun-21
Unknown*10020.07Ordinary
14:58:22 - 04-Jun-21
Unknown*70020.048Ordinary
14:58:21 - 04-Jun-21
Unknown*20020.05Ordinary
14:58:21 - 04-Jun-21
Unknown*2020.13Ordinary
18:57:43 - 03-Jun-21
Unknown*1,41420.176Ordinary
Non protected portfolio
Single protected transaction
16:33:16 - 03-Jun-21
Unknown*2020.32Ordinary
18:14:41 - 02-Jun-21
Unknown*73119.830Ordinary
Non protected portfolio
Single protected transaction
14:33:16 - 27-May-21

Share Price History for Kennedy Wilson

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000

News about Kennedy Wilson (0JQI)

FTSE 100 Latest
Value7,022.60
Change-130.83


Login to your account

Forgot Password?

Not Registered