Kennedy Wilson Share Price (0JQI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.581on 27-09-2021 at 14:20:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1,267 at $21.581
Day's Volume: 0
Last Close: $21.581
Open: $0.00
ISIN: US4893981070
Day's Range $21.834 - $21.854
52wk Range: $13.092 - $22.057
Market Capitalisation: $3,298m
VWAP: $0.00
Shares in Issue: 153m

Recent Trades History Kennedy Wilson (0JQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,26721.581Ordinary
Non protected portfolio
Single protected transaction
16:49:53 - 22-Sep-21
Unknown*1,29421.140Ordinary
Non protected portfolio
Single protected transaction
16:54:50 - 21-Sep-21
Unknown*1,55921.968Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:58:43 - 07-Sep-21
Unknown*2021.938Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:39:49 - 07-Sep-21
Unknown*7021.981Ordinary
15:34:44 - 07-Sep-21
Unknown*50322.057Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:45:39 - 02-Sep-21
Unknown*50322.047Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:44:34 - 02-Sep-21
Unknown*63121.834Ordinary
Non protected portfolio
Single protected transaction
14:51:42 - 02-Sep-21
Unknown*63121.854Ordinary
Non protected portfolio
Single protected transaction
14:50:56 - 02-Sep-21
Unknown*3722.06Ordinary
16:28:28 - 01-Sep-21

Share Price History for Kennedy Wilson

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Kennedy Wilson (0JQI)

FTSE 100 Latest
Value7,048.13
Change-3.35


Login to your account

Forgot Password?

Not Registered