| Price | $11.03 on 21-05-2026 at 16:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,279.00 at $11.015 |
| Day's Volume: | 3,176 |
| Last Close: | $11.03 |
| Open: | $0.00 |
| ISIN: | US4893981070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.037791 - $11.04 |
| Market Capitalisation: | $1.54b |
| VWAP: | $11.01471 |
| Shares in Issue: | 139.30m |
Kennedy Wilson (0JQI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,279 | $11.015 | OTC Trade |
16:39:02 - 21-May-26 |
| Unknown* | 1,279 | $11.015 | OTC Trade |
16:34:48 - 21-May-26 |
| Unknown* | 600 | $11.013 | OTC Trade |
14:47:00 - 21-May-26 |
| Unknown* | 18 | $11.03 | OTC Trade |
14:38:08 - 21-May-26 |
| Unknown* | 132 | $11.028 | OTC Trade |
20:06:58 - 20-May-26 |
| Unknown* | 18 | $11.025 | OTC Trade |
19:35:02 - 20-May-26 |
| Unknown* | 1 | $11.0086 | Negotiated Trade OTC Trade |
15:34:10 - 19-May-26 |
| Unknown* | 0 | $11.03 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 3 | $11.022 | OTC Trade |
15:33:35 - 18-May-26 |
| Unknown* | 0 | $11.04 | SI Trade |
14:30:00 - 18-May-26 |
Kennedy Wilson (0JQI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
