| Price | 20.348on 18-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JQI Shares | |
| Last Trade: | Unknown 100 at $20.348 |
| Day's Volume: | 0 |
| Last Close: | $20.348 |
| Open: | $0.00 |
| ISIN: | US4893981070 |
| Day's Range | $20.348 - $20.348 |
| 52wk Range: | $13.092 - $20.862 |
| Market Capitalisation: | $2,864m |
| VWAP: | $0.00 |
| Shares in Issue: | 141m |
Recent Trades History Kennedy Wilson (0JQI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 20.348 | Ordinary Non protected portfolio Single protected transaction | 15:11:22 - 15-Jun-21 |
| Unknown* | 40 | 20.034 | Ordinary Non protected portfolio Single protected transaction | 14:40:06 - 07-Jun-21 |
| Unknown* | 100 | 20.07 | Ordinary | 14:58:22 - 04-Jun-21 |
| Unknown* | 100 | 20.07 | Ordinary | 14:58:22 - 04-Jun-21 |
| Unknown* | 700 | 20.048 | Ordinary | 14:58:21 - 04-Jun-21 |
| Unknown* | 200 | 20.05 | Ordinary | 14:58:21 - 04-Jun-21 |
| Unknown* | 20 | 20.13 | Ordinary | 18:57:43 - 03-Jun-21 |
| Unknown* | 1,414 | 20.176 | Ordinary Non protected portfolio Single protected transaction | 16:33:16 - 03-Jun-21 |
| Unknown* | 20 | 20.32 | Ordinary | 18:14:41 - 02-Jun-21 |
| Unknown* | 731 | 19.830 | Ordinary Non protected portfolio Single protected transaction | 14:33:16 - 27-May-21 |
Share Price History for Kennedy Wilson |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
