| Price | $7.82095 on 04-04-2025 at 17:59:44 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JQI Shares | |
| Last Trade: | Unknown 51.00 at $7.7216 |
| Day's Volume: | 1,430 |
| Last Close: | $7.82095 |
| Open: | $0.00 |
| ISIN: | US4893981070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.427059 - $11.688 |
| Market Capitalisation: | $1,213m |
| VWAP: | $7.62727 |
| Shares in Issue: | 138m |
Kennedy Wilson (0JQI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | $7.7216 | OTC Trade |
18:59:44 - 04-Apr-25 |
| Unknown* | 20 | $7.6988 | Cross OTC Trade |
18:48:35 - 04-Apr-25 |
| Unknown* | 297 | $7.697 | Cross OTC Trade |
18:48:14 - 04-Apr-25 |
| Unknown* | 4 | $7.64 | OTC Trade |
16:38:36 - 04-Apr-25 |
| Unknown* | 10 | $7.82095 | Currency Conversion Negotiated Trade |
16:11:09 - 04-Apr-25 |
| Unknown* | 270 | $7.822312 | Currency Conversion Negotiated Trade |
16:06:38 - 04-Apr-25 |
| Unknown* | 100 | $8.065 | OTC Trade |
18:35:13 - 03-Apr-25 |
| Unknown* | 1,000 | $8.535 | OTC Trade |
20:58:17 - 01-Apr-25 |
| Unknown* | 2 | $8.5488 | Cross OTC Trade |
15:35:16 - 01-Apr-25 |
| Unknown* | 23 | $8.6576 | Cross OTC Trade |
14:09:08 - 28-Mar-25 |
Kennedy Wilson (0JQI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
