| Price | $6.538041 on 06-06-2025 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JQI Shares | |
| Last Trade: | Unknown 158.00 at $6.5408 |
| Day's Volume: | 1,809 |
| Last Close: | $6.538041 |
| Open: | $0.00 |
| ISIN: | US4893981070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.037791 - $11.688 |
| Market Capitalisation: | $835m |
| VWAP: | $6.622158 |
| Shares in Issue: | 138m |
Kennedy Wilson (0JQI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 158 | $6.5408 | OTC Trade |
17:01:38 - 06-Jun-25 |
| Unknown* | 1 | $6.538041 | Currency Conversion Negotiated Trade |
15:28:40 - 06-Jun-25 |
| Unknown* | 1,650 | $6.63 | OTC Trade |
14:35:49 - 06-Jun-25 |
| Unknown* | 800 | $6.435 | OTC Trade |
15:20:31 - 05-Jun-25 |
| Unknown* | 0 | $6.31 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 28 | $6.2392 | OTC Trade |
14:48:24 - 03-Jun-25 |
| Unknown* | 91 | $6.305 | OTC Trade |
20:57:50 - 02-Jun-25 |
| Unknown* | 28 | $6.39 | OTC Trade |
13:38:18 - 02-Jun-25 |
| Unknown* | 0 | $6.35 | OTC Trade |
18:08:11 - 30-May-25 |
| Unknown* | 10 | $6.355 | OTC Trade |
18:08:11 - 30-May-25 |
Kennedy Wilson (0JQI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
