| Price | $9.682481 on 26-12-2025 at 05:12:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $9.65 |
| Day's Volume: | 0 |
| Last Close: | $9.682481 |
| Open: | $0.00 |
| ISIN: | US4893981070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.037791 - $9.941967 |
| Market Capitalisation: | $1.34b |
| VWAP: | $0.00 |
| Shares in Issue: | 137.90m |
Kennedy Wilson (0JQI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.65 | OTC Trade |
14:36:34 - 24-Dec-25 |
| Unknown* | 1 | $9.65 | OTC Trade |
14:36:34 - 24-Dec-25 |
| Unknown* | 169 | $9.682481 | Currency Conversion Negotiated Trade |
14:32:53 - 22-Dec-25 |
| Unknown* | 300 | $9.768 | OTC Trade |
17:00:26 - 19-Dec-25 |
| Unknown* | 50 | $9.705 | OTC Trade |
15:17:35 - 19-Dec-25 |
| Unknown* | 0 | $9.82 | OTC Trade |
14:37:26 - 19-Dec-25 |
| Unknown* | 11 | $9.845 | OTC Trade |
14:49:29 - 18-Dec-25 |
| Unknown* | 20 | $9.885 | OTC Trade |
14:48:18 - 18-Dec-25 |
| Unknown* | 20 | $9.885 | OTC Trade |
14:47:13 - 18-Dec-25 |
| Unknown* | 20 | $9.885 | OTC Trade |
14:46:57 - 18-Dec-25 |
Kennedy Wilson (0JQI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
