Kennedy Wilson Share Price (0JQI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.50on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQI Shares
Sponsored Financial Content
Last Trade: Unknown 266 at $16.50
Day's Volume: 266
Last Close: $16.339
Open: $0.00
ISIN: US4893981070
Day's Range $16.50 - $16.50
52wk Range: $13.092 - $22.788
Market Capitalisation: $2,316m
VWAP: $0.00
Shares in Issue: 142m

Recent Trades History Kennedy Wilson (0JQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26616.50Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 27-Nov-20
Unknown*30016.339Ordinary
Non protected portfolio
Single protected transaction
16:05:49 - 20-Nov-20
Unknown*35015.657Ordinary
Non protected portfolio
Single protected transaction
15:07:45 - 16-Nov-20
Unknown*16715.079Ordinary
Non protected portfolio
Single protected transaction
15:11:37 - 11-Nov-20
Unknown*16715.468Ordinary
Non protected portfolio
Single protected transaction
16:28:38 - 09-Nov-20
Unknown*213.794Ordinary
Non protected portfolio
Single protected transaction
16:52:03 - 04-Nov-20
Unknown*2413.092Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:42:06 - 30-Oct-20
Unknown*70714.041Ordinary
Non protected portfolio
Single protected transaction
15:22:08 - 19-Oct-20
Unknown*19714.153Ordinary
Non protected portfolio
Single protected transaction
14:34:43 - 16-Oct-20
Unknown*3414.633Ordinary
Non protected portfolio
Single protected transaction
14:45:32 - 13-Oct-20

Share Price History for Kennedy Wilson

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000

News about Kennedy Wilson (0JQI)

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered