Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Kennedy Wilson Share Price (0JQI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	18.45on 19-04-2018 at 12:42:15
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0JQI Shares

Last Trade:	Unknown 250 at $18.16
Day's Volume:	0
Last Close:	$18.45
Open:	$0.00
ISIN:	US4893981070

Day's Range	$0.00 - $0.00
52wk Range:	$13.80 - $18.45
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kennedy Wilson (0JQI)
Unknown*	250	18.16	Ordinary NonProtected portfolio Single protected transaction	16:21:35 - 16-Apr-18
Unknown*	134	18.203	Ordinary NonProtected portfolio Single protected transaction	16:35:21 - 4-Nov-18
Unknown*	134	18.203	Ordinary NonProtected portfolio Single protected transaction	16:35:21 - 4-Nov-18
Unknown*	11	18.198	Ordinary NonProtected portfolio Single protected transaction	15:42:31 - 4-Nov-18
Unknown*	1	18.198	Ordinary NonProtected portfolio Single protected transaction	15:42:31 - 4-Nov-18
Unknown*	1	18.198	Ordinary NonProtected portfolio Single protected transaction	15:42:23 - 4-Nov-18
Unknown*	1	18.198	Ordinary Delayed publication	15:42:20 - 4-Nov-18
Unknown*	595	17.887	Ordinary NonProtected portfolio Single protected transaction	14:32:33 - 4-Oct-18
Unknown*	77	17.803	Ordinary NonProtected portfolio Single protected transaction	17:06:52 - 4-Sep-18
Unknown*	77	17.803	Ordinary NonProtected portfolio Single protected transaction	17:06:52 - 4-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Kennedy Wilson
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	17.85	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	17.75	414
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	17.50	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	17.45	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	17.45	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	17.40	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	17.35	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	17.50	53
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	17.50	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	17.15	1
21^st Mar 2018 (Wed)	0.00	0.00	0.00	16.90	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	17.00	0
19^th Mar 2018 (Mon)	0.00	0.00	0.00	16.90	120

News about Kennedy Wilson (0JQI)

FTSE 100 Latest

Value7,333.60

Change16.26