Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kennedy Wilson Share Price (0JQI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.955on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQI Shares
Last Trade: Unknown 1 at $18.99
Day's Volume: 0
Last Close: $18.955
Open: $0.00
ISIN: US4893981070
Day's Range $0.00 - $0.00
52wk Range: $13.80 - $22.051
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kennedy Wilson (0JQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*118.9919:12:38 - 16-Jan-19
Unknown*118.9819:11:20 - 16-Jan-19
Unknown*118.9919:06:24 - 16-Jan-19
Unknown*118.9819:02:33 - 16-Jan-19
Unknown*118.9718:57:36 - 16-Jan-19
Unknown*118.9618:54:47 - 16-Jan-19
Unknown*118.9518:51:00 - 16-Jan-19
Unknown*118.9418:49:03 - 16-Jan-19
Unknown*118.9418:41:48 - 16-Jan-19
Unknown*118.9418:38:00 - 16-Jan-19

Share Price History for Kennedy Wilson

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.0018.9550
16th Jan 2019 (Wed)0.000.000.0018.9550
15th Jan 2019 (Tue)0.000.000.0018.9550
14th Jan 2019 (Mon)0.000.000.0019.0750
11th Jan 2019 (Fri)0.000.000.0019.000
10th Jan 2019 (Thu)0.000.000.0019.000
9th Jan 2019 (Wed)0.000.000.0019.090
8th Jan 2019 (Tue)0.000.000.0019.1240
7th Jan 2019 (Mon)0.000.000.0019.1240
4th Jan 2019 (Fri)0.000.000.0019.1240
3rd Jan 2019 (Thu)0.000.000.0019.1240
2nd Jan 2019 (Wed)0.000.000.0019.1240
1st Jan 2019 (Tue)0.000.000.0019.1240
31st Dec 2018 (Mon)0.000.000.0019.1240
28th Dec 2018 (Fri)0.000.000.0019.1240
27th Dec 2018 (Thu)0.000.000.0019.1240
26th Dec 2018 (Wed)0.000.000.0019.1240
25th Dec 2018 (Tue)0.000.000.0019.1240
24th Dec 2018 (Mon)0.000.000.0019.1240
21st Dec 2018 (Fri)0.000.000.0019.1240
20th Dec 2018 (Thu)0.000.000.0019.1240
19th Dec 2018 (Wed)0.000.000.0019.1240
18th Dec 2018 (Tue)0.000.000.0019.5390

News about Kennedy Wilson (0JQI)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered