| Price | $8.091283 on 18-08-2025 at 07:00:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $8.0994 |
| Day's Volume: | 0 |
| Last Close: | $8.091283 |
| Open: | $0.00 |
| ISIN: | US4893981070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.037791 - $11.688 |
| Market Capitalisation: | $1.12b |
| VWAP: | $0.00 |
| Shares in Issue: | 137.90m |
Kennedy Wilson (0JQI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $8.0994 | OTC Trade |
15:13:52 - 15-Aug-25 |
| Unknown* | 800 | $8.055 | OTC Trade |
18:13:05 - 13-Aug-25 |
| Unknown* | 1 | $8.091283 | Currency Conversion Negotiated Trade |
18:10:24 - 13-Aug-25 |
| Unknown* | 14 | $8.0588 | Cross OTC Trade |
18:06:22 - 13-Aug-25 |
| Unknown* | 200 | $8.04 | OTC Trade |
17:41:14 - 13-Aug-25 |
| Unknown* | 200 | $8.039 | OTC Trade |
17:41:14 - 13-Aug-25 |
| Unknown* | 1 | $7.834479 | Currency Conversion Negotiated Trade |
15:30:19 - 13-Aug-25 |
| Unknown* | 2 | $7.6888 | Cross OTC Trade |
16:06:37 - 12-Aug-25 |
| Unknown* | 200 | $7.605 | OTC Trade |
20:16:30 - 11-Aug-25 |
| Unknown* | 3,000 | $7.575 | OTC Trade |
19:58:01 - 11-Aug-25 |
Kennedy Wilson (0JQI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
