Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kennedy Wilson Share Price (0JQI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.750on 19-06-2018 at 9:36:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQI Shares
Last Trade: Unknown 635 at $20.750
Day's Volume: 0
Last Close: $20.750
Open: $0.00
ISIN: US4893981070
Day's Range $0.00 - $0.00
52wk Range: $13.80 - $20.912
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kennedy Wilson (0JQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*63520.750Ordinary
NonProtected portfolio
Single protected transaction
14:41:03 - 18-Jun-18
Unknown*3820.753Ordinary
Deletion
NonProtected portfolio
Single protected transaction
15:22:11 - 14-Jun-18
Unknown*-38520.60Ordinary
NonProtected portfolio
Single protected transaction
14:35:10 - 14-Jun-18
Unknown*38520.556Ordinary
NonProtected portfolio
Single protected transaction
14:35:25 - 14-Jun-18
Unknown*38520.60Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:10 - 14-Jun-18
Unknown*26720.90Ordinary
NonProtected portfolio
Single protected transaction
14:31:00 - 13-Jun-18
Unknown*38520.912Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
16:02:05 - 6-Dec-18
Unknown*62920.901Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:56:53 - 6-Nov-18
Unknown*9420.65Ordinary
NonProtected portfolio
Single protected transaction
14:39:00 - 6-Jul-18
Unknown*13120.45Ordinary
NonProtected portfolio
Single protected transaction
15:12:35 - 6-May-18

Share Price History for Kennedy Wilson

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.0020.7530
15th Jun 2018 (Fri)0.000.000.0020.7530
14th Jun 2018 (Thu)0.000.000.0020.900
13th Jun 2018 (Wed)0.000.000.0020.9120
12th Jun 2018 (Tue)0.000.000.0020.9010
11th Jun 2018 (Mon)0.000.000.0020.6570
8th Jun 2018 (Fri)0.000.000.0020.650
7th Jun 2018 (Thu)0.000.000.0020.450
6th Jun 2018 (Wed)0.000.000.0020.450
5th Jun 2018 (Tue)0.000.000.0020.4520
4th Jun 2018 (Mon)0.000.000.0020.020
1st Jun 2018 (Fri)0.000.000.0020.020
31st May 2018 (Thu)0.000.000.0019.9820
30th May 2018 (Wed)0.000.000.0019.9820
29th May 2018 (Tue)0.000.000.0019.9820
28th May 2018 (Mon)0.000.000.0019.9820
25th May 2018 (Fri)0.000.000.0019.9820
24th May 2018 (Thu)0.000.000.0019.9820
23rd May 2018 (Wed)0.000.000.0019.800
22nd May 2018 (Tue)0.000.000.0019.700
21st May 2018 (Mon)0.000.000.0020.000

News about Kennedy Wilson (0JQI)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered