| Price | $7.653005 on 22-10-2025 at 15:35:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $7.889 |
| Day's Volume: | 644 |
| Last Close: | $7.653005 |
| Open: | $0.00 |
| ISIN: | US4893981070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.037791 - $11.688 |
| Market Capitalisation: | $1.06b |
| VWAP: | $7.888758 |
| Shares in Issue: | 137.90m |
Kennedy Wilson (0JQI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $7.889 | OTC Trade |
14:37:41 - 22-Oct-25 |
| Unknown* | 200 | $7.888 | OTC Trade |
14:37:41 - 22-Oct-25 |
| Unknown* | 44 | $7.89 | OTC Trade |
14:37:39 - 22-Oct-25 |
| Unknown* | 200 | $7.889 | OTC Trade |
14:37:39 - 22-Oct-25 |
| Unknown* | 2 | $7.7988 | Cross OTC Trade |
17:41:03 - 21-Oct-25 |
| Unknown* | 1,375 | $7.825 | OTC Trade |
15:56:43 - 21-Oct-25 |
| Unknown* | 1 | $7.77 | Cross OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 15 | $7.691 | OTC Trade |
17:10:11 - 20-Oct-25 |
| Unknown* | 250 | $7.7771 | OTC Trade |
19:14:10 - 17-Oct-25 |
| Unknown* | 30 | $7.888 | OTC Trade |
15:27:03 - 17-Oct-25 |
Kennedy Wilson (0JQI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
