Kennedy Wilson Share Price (0JQI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kennedy Wilson (0JQI)
Unknown*	627	21.664	Ordinary Delayed publication Historical	15:03:02 - 17-Apr-19
Unknown*	1,203	21.837	Ordinary NonProtected portfolio Single protected transaction	14:37:56 - 4-Aug-19
Unknown*	1	22.036	Ordinary Delayed publication Historical	15:08:00 - 4-Aug-19
Unknown*	500	21.869	Ordinary NonProtected portfolio Single protected transaction	14:31:42 - 4-Apr-19
Unknown*	21	21.831	Ordinary Delayed publication Historical	15:00:13 - 4-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Kennedy Wilson
Time period: to Frequency:
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	21.858	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	22.036	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	22.036	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	22.036	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	22.036	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	22.036	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	21.831	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	21.831	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	21.349	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	21.349	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	21.349	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	21.349	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	21.349	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	21.349	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	21.349	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	21.349	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	21.349	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	21.322	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	21.362	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	21.362	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	21.362	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	21.143	0

FTSE 100 Latest

Value7,459.88

Change-11.44

Recent Trades History Kennedy Wilson (0JQI)