| Price | $8.017882 on 05-11-2025 at 17:30:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $9.7686 |
| Day's Volume: | 18,900 |
| Last Close: | $8.017882 |
| Open: | $0.00 |
| ISIN: | US4893981070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.037791 - $11.688 |
| Market Capitalisation: | $1.11b |
| VWAP: | $9.698278 |
| Shares in Issue: | 137.90m |
Kennedy Wilson (0JQI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $9.7686 | Cross OTC Trade |
17:21:32 - 05-Nov-25 |
| Unknown* | 1 | $9.7716 | OTC Trade |
17:16:23 - 05-Nov-25 |
| Unknown* | 1 | $9.7716 | OTC Trade |
17:16:23 - 05-Nov-25 |
| Unknown* | 4 | $9.78 | OTC Trade |
17:04:43 - 05-Nov-25 |
| Unknown* | 10 | $9.78 | OTC Trade |
17:00:59 - 05-Nov-25 |
| Unknown* | 112 | $9.76 | OTC Trade |
16:25:19 - 05-Nov-25 |
| Unknown* | 112 | $9.78 | OTC Trade |
16:23:37 - 05-Nov-25 |
| Unknown* | 16 | $9.7604 | OTC Trade |
16:14:25 - 05-Nov-25 |
| Unknown* | 10 | $9.77 | OTC Trade |
16:11:23 - 05-Nov-25 |
| Unknown* | 4 | $9.7686 | Cross OTC Trade |
16:08:13 - 05-Nov-25 |
Kennedy Wilson (0JQI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
