| Price | 21.581on 27-09-2021 at 14:20:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,267 at $21.581 |
| Day's Volume: | 0 |
| Last Close: | $21.581 |
| Open: | $0.00 |
| ISIN: | US4893981070 |
| Day's Range | $21.834 - $21.854 |
| 52wk Range: | $13.092 - $22.057 |
| Market Capitalisation: | $3,298m |
| VWAP: | $0.00 |
| Shares in Issue: | 153m |
Recent Trades History Kennedy Wilson (0JQI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,267 | 21.581 | Ordinary Non protected portfolio Single protected transaction | 16:49:53 - 22-Sep-21 |
| Unknown* | 1,294 | 21.140 | Ordinary Non protected portfolio Single protected transaction | 16:54:50 - 21-Sep-21 |
| Unknown* | 1,559 | 21.968 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:58:43 - 07-Sep-21 |
| Unknown* | 20 | 21.938 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:39:49 - 07-Sep-21 |
| Unknown* | 70 | 21.981 | Ordinary | 15:34:44 - 07-Sep-21 |
| Unknown* | 503 | 22.057 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:45:39 - 02-Sep-21 |
| Unknown* | 503 | 22.047 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:44:34 - 02-Sep-21 |
| Unknown* | 631 | 21.834 | Ordinary Non protected portfolio Single protected transaction | 14:51:42 - 02-Sep-21 |
| Unknown* | 631 | 21.854 | Ordinary Non protected portfolio Single protected transaction | 14:50:56 - 02-Sep-21 |
| Unknown* | 37 | 22.06 | Ordinary | 16:28:28 - 01-Sep-21 |
Share Price History for Kennedy Wilson |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
