| Price | 13.961on 03-04-2020 at 8:43:38 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JQI Shares | |
| Last Trade: | Unknown 1,335 at $13.961 |
| Day's Volume: | 0 |
| Last Close: | $13.961 |
| Open: | $0.00 |
| ISIN: | US4893981070 |
| Day's Range | $14.700 - $14.700 |
| 52wk Range: | $13.961 - $23.370 |
| Market Capitalisation: | $1,985m |
| VWAP: | $0.00 |
| Shares in Issue: | 142m |
Recent Trades History Kennedy Wilson (0JQI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,335 | 13.961 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:45:17 - 27-Mar-20 |
| Unknown* | 846 | 14.484 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:54:29 - 26-Mar-20 |
| Unknown* | 847 | 14.469 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:48:21 - 26-Mar-20 |
| Unknown* | 851 | 14.399 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:47:31 - 26-Mar-20 |
| Unknown* | 11 | 20.75 | Ordinary Non protected portfolio Single protected transaction | 15:00:55 - 05-Mar-20 |
| Unknown* | 63 | 19.973 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:43:37 - 28-Feb-20 |
| Unknown* | 102 | 20.780 | Ordinary Non protected portfolio Single protected transaction | 15:48:01 - 27-Feb-20 |
| Unknown* | 55 | 21.031 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:22:35 - 26-Feb-20 |
| Unknown* | 18 | 22.318 | Ordinary Non protected portfolio Single protected transaction | 15:33:41 - 18-Feb-20 |
| Unknown* | 163 | 22.03 | Ordinary Non protected portfolio Single protected transaction | 14:31:34 - 05-Feb-20 |
Share Price History for Kennedy Wilson |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
