| Price | 22.276on 09-12-2019 at 15:45:16 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JQI Shares | |
| Last Trade: | Unknown 75 at $22.276 |
| Day's Volume: | 0 |
| Last Close: | $22.276 |
| Open: | $0.00 |
| ISIN: | US4893981070 |
| Day's Range | $22.276 - $22.276 |
| 52wk Range: | $18.821 - $23.370 |
| Market Capitalisation: | $3,173m |
| VWAP: | $0.00 |
| Shares in Issue: | 142m |
Recent Trades History Kennedy Wilson (0JQI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | 22.276 | Ordinary Non protected portfolio Single protected transaction | 14:40:55 - 04-Dec-19 |
| Unknown* | 620 | 22.659 | Ordinary Non protected portfolio Single protected transaction | 14:30:26 - 26-Nov-19 |
| Unknown* | 13 | 23.099 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:09:48 - 12-Nov-19 |
| Unknown* | 20 | 23.149 | Ordinary Non protected portfolio Single protected transaction | 17:03:15 - 11-Nov-19 |
| Unknown* | 1,395 | 23.01 | Ordinary Delayed publication | 15:06:47 - 11-Nov-19 |
| Unknown* | 219 | 23.28 | Ordinary Non protected portfolio Single protected transaction | 15:33:40 - 07-Nov-19 |
| Unknown* | 55 | 23.370 | Ordinary Non protected portfolio Single protected transaction | 16:32:10 - 04-Nov-19 |
| Unknown* | 1,750 | 22.959 | Ordinary Delayed publication | 16:10:54 - 21-Oct-19 |
| Unknown* | 802 | 22.563 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:41:45 - 18-Oct-19 |
| Unknown* | 2 | 21.761 | Ordinary Non protected portfolio Single protected transaction | 15:22:25 - 11-Oct-19 |
Share Price History for Kennedy Wilson |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
