Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kennedy Wilson Share Price (0JQI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.276on 09-12-2019 at 15:45:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQI Shares
Sponsored Financial Content
Last Trade: Unknown 75 at $22.276
Day's Volume: 0
Last Close: $22.276
Open: $0.00
ISIN: US4893981070
Day's Range $22.276 - $22.276
52wk Range: $18.821 - $23.370
Market Capitalisation: $3,173m
VWAP: $0.00
Shares in Issue: 142m

Recent Trades History Kennedy Wilson (0JQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7522.276Ordinary
Non protected portfolio
Single protected transaction
14:40:55 - 04-Dec-19
Unknown*62022.659Ordinary
Non protected portfolio
Single protected transaction
14:30:26 - 26-Nov-19
Unknown*1323.099Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:09:48 - 12-Nov-19
Unknown*2023.149Ordinary
Non protected portfolio
Single protected transaction
17:03:15 - 11-Nov-19
Unknown*1,39523.01Ordinary
Delayed publication
15:06:47 - 11-Nov-19
Unknown*21923.28Ordinary
Non protected portfolio
Single protected transaction
15:33:40 - 07-Nov-19
Unknown*5523.370Ordinary
Non protected portfolio
Single protected transaction
16:32:10 - 04-Nov-19
Unknown*1,75022.959Ordinary
Delayed publication
16:10:54 - 21-Oct-19
Unknown*80222.563Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:41:45 - 18-Oct-19
Unknown*221.761Ordinary
Non protected portfolio
Single protected transaction
15:22:25 - 11-Oct-19

Share Price History for Kennedy Wilson

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Kennedy Wilson (0JQI)

FTSE 100 Latest
Value7,243.67
Change4.01


Login to your account

Forgot Password?

Not Registered