Kennedy Wilson Share Price (0JQI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.765on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQI Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $15.765
Day's Volume: 0
Last Close: $15.765
Open: $0.00
ISIN: US4893981070
Day's Range $16.889 - $16.889
52wk Range: $13.43 - $23.370
Market Capitalisation: $2,262m
VWAP: $0.00
Shares in Issue: 143m

Recent Trades History Kennedy Wilson (0JQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2515.765Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:44:55 - 23-Jun-20
Unknown*2415.769Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:44:32 - 23-Jun-20
Unknown*10016.889Ordinary
Non protected portfolio
Single protected transaction
15:07:26 - 10-Jun-20
Unknown*4214.506Ordinary
Non protected portfolio
Single protected transaction
16:19:30 - 01-Jun-20
Unknown*1013.920Ordinary
Non protected portfolio
Single protected transaction
15:15:46 - 15-Apr-20
Unknown*3613.920Ordinary
Non protected portfolio
Single protected transaction
15:15:46 - 15-Apr-20
Unknown*113.920Ordinary
Non protected portfolio
Single protected transaction
15:15:44 - 15-Apr-20
Unknown*113.92Ordinary
Non protected portfolio
Single protected transaction
15:15:44 - 15-Apr-20
Unknown*113.919Ordinary
Non protected portfolio
Single protected transaction
15:15:42 - 15-Apr-20
Unknown*16322.03Ordinary
Non protected portfolio
Single protected transaction
14:31:34 - 05-Feb-20

Share Price History for Kennedy Wilson

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000

News about Kennedy Wilson (0JQI)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered