| Price | $9.62 on 26-11-2025 at 17:30:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $9.865 |
| Day's Volume: | 600 |
| Last Close: | $9.62 |
| Open: | $0.00 |
| ISIN: | US4893981070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.037791 - $11.688 |
| Market Capitalisation: | $1.33b |
| VWAP: | $9.86 |
| Shares in Issue: | 137.90m |
Kennedy Wilson (0JQI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $9.865 | OTC Trade |
17:17:49 - 26-Nov-25 |
| Unknown* | 200 | $9.865 | OTC Trade |
17:17:49 - 26-Nov-25 |
| Unknown* | 300 | $9.855 | OTC Trade |
16:53:01 - 26-Nov-25 |
| Unknown* | 0 | $9.70 | OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 1 | $9.8886 | Cross OTC Trade |
16:37:36 - 25-Nov-25 |
| Unknown* | 250 | $9.855 | OTC Trade |
16:09:44 - 25-Nov-25 |
| Unknown* | 10 | $9.69 | Cross OTC Trade |
14:33:37 - 25-Nov-25 |
| Unknown* | 3 | $9.69 | Cross OTC Trade |
14:33:37 - 25-Nov-25 |
| Unknown* | 250 | $9.605 | OTC Trade |
20:34:29 - 24-Nov-25 |
| Unknown* | 250 | $9.855 | OTC Trade |
19:39:21 - 21-Nov-25 |
Kennedy Wilson (0JQI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
