Kennedy Wilson Share Price (0JQI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.961on 03-04-2020 at 8:43:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQI Shares
Sponsored Financial Content
Last Trade: Unknown 1,335 at $13.961
Day's Volume: 0
Last Close: $13.961
Open: $0.00
ISIN: US4893981070
Day's Range $14.700 - $14.700
52wk Range: $13.961 - $23.370
Market Capitalisation: $1,985m
VWAP: $0.00
Shares in Issue: 142m

Recent Trades History Kennedy Wilson (0JQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,33513.961Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:45:17 - 27-Mar-20
Unknown*84614.484Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:54:29 - 26-Mar-20
Unknown*84714.469Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:48:21 - 26-Mar-20
Unknown*85114.399Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:47:31 - 26-Mar-20
Unknown*1120.75Ordinary
Non protected portfolio
Single protected transaction
15:00:55 - 05-Mar-20
Unknown*6319.973Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:43:37 - 28-Feb-20
Unknown*10220.780Ordinary
Non protected portfolio
Single protected transaction
15:48:01 - 27-Feb-20
Unknown*5521.031Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:22:35 - 26-Feb-20
Unknown*1822.318Ordinary
Non protected portfolio
Single protected transaction
15:33:41 - 18-Feb-20
Unknown*16322.03Ordinary
Non protected portfolio
Single protected transaction
14:31:34 - 05-Feb-20

Share Price History for Kennedy Wilson

Time period:
to
Date Open High Low Close
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000

News about Kennedy Wilson (0JQI)

FTSE 100 Latest
Value5,428.00
Change-52.22


Login to your account

Forgot Password?

Not Registered