| Price | 23.800on 24-01-2022 at 11:36:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 18 at $23.28 |
| Day's Volume: | 0 |
| Last Close: | $23.800 |
| Open: | $0.00 |
| ISIN: | US4893981070 |
| Day's Range | $23.753 - $23.800 |
| 52wk Range: | $17.173 - $24.433 |
| Market Capitalisation: | $3,315m |
| VWAP: | $0.00 |
| Shares in Issue: | 139m |
Recent Trades History Kennedy Wilson (0JQI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 23.28 | Ordinary | 14:30:49 - 19-Jan-22 |
| Unknown* | 2 | 23.578 | Ordinary | 17:35:57 - 18-Jan-22 |
| Unknown* | 7 | 23.564 | Ordinary | 17:34:10 - 18-Jan-22 |
| Unknown* | 187 | 24.00 | Ordinary | 17:03:34 - 13-Jan-22 |
| Unknown* | 0 | 23.97 | Ordinary | 15:05:54 - 13-Jan-22 |
| Unknown* | 1 | 23.800 | Ordinary Non protected portfolio Single protected transaction | 14:53:30 - 12-Jan-22 |
| Unknown* | 3 | 23.800 | Ordinary Non protected portfolio Single protected transaction | 14:53:30 - 12-Jan-22 |
| Unknown* | 23 | 23.753 | Ordinary Non protected portfolio Single protected transaction | 14:50:44 - 12-Jan-22 |
| Unknown* | 18 | 23.759 | Ordinary Non protected portfolio Single protected transaction | 14:32:48 - 12-Jan-22 |
| Unknown* | 282 | 24.433 | Ordinary Non protected portfolio Single protected transaction | 15:03:14 - 07-Jan-22 |
Share Price History for Kennedy Wilson |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
