| Price | $8.017882 on 12-11-2025 at 17:30:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $9.65 |
| Day's Volume: | 20 |
| Last Close: | $8.017882 |
| Open: | $0.00 |
| ISIN: | US4893981070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.037791 - $11.688 |
| Market Capitalisation: | $1.11b |
| VWAP: | $9.65 |
| Shares in Issue: | 137.90m |
Kennedy Wilson (0JQI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $9.65 | Cross OTC Trade |
14:34:32 - 12-Nov-25 |
| Unknown* | 2 | $9.6886 | Cross OTC Trade |
17:40:03 - 11-Nov-25 |
| Unknown* | 1 | $9.52 | Cross OTC Trade |
14:33:43 - 11-Nov-25 |
| Unknown* | 15 | $9.518 | OTC Trade |
16:11:14 - 10-Nov-25 |
| Unknown* | 20 | $9.505 | OTC Trade |
15:36:52 - 10-Nov-25 |
| Unknown* | 20 | $9.495 | OTC Trade |
15:24:26 - 10-Nov-25 |
| Unknown* | 20 | $9.515 | OTC Trade |
15:16:52 - 10-Nov-25 |
| Unknown* | 20 | $9.525 | OTC Trade |
15:13:03 - 10-Nov-25 |
| Unknown* | 20 | $9.49 | OTC Trade |
15:06:43 - 10-Nov-25 |
| Unknown* | 20 | $9.535 | OTC Trade |
14:55:16 - 10-Nov-25 |
Kennedy Wilson (0JQI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
