Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kennedy Wilson (0JQI) Share Price

There is currently no data for 0JQI.L

Kennedy Wilson (0JQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $10.93 SI Trade
16:27:29 - 15-Jun-26
Unknown* 0 $10.93 OTC Trade
15:01:23 - 15-Jun-26
Unknown* 0 $10.93 OTC Trade
14:52:36 - 15-Jun-26
Unknown* 0 $10.93 OTC Trade
14:48:28 - 15-Jun-26
Unknown* 7 $10.92 Negotiated Trade
OTC Trade
14:30:02 - 15-Jun-26
Unknown* 17 $10.92 Negotiated Trade
OTC Trade
14:30:02 - 15-Jun-26
Unknown* 0 $10.94 SI Trade
19:30:30 - 11-Jun-26
Unknown* 182 $10.938 OTC Trade
16:50:32 - 11-Jun-26
Unknown* 400 $10.92 OTC Trade
14:36:59 - 11-Jun-26
Unknown* 2 $10.93 Negotiated Trade
OTC Trade
14:30:02 - 11-Jun-26
See more Kennedy Wilson trades

Kennedy Wilson (0JQI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 10.93 10.93 10.93 10.93 0
See more Kennedy Wilson price history
FTSE 100 Latest
Value10,572.24
Change56.32

Login to your account

Forgot Password?

Not Registered