Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kennedy Wilson Share Price (0JQI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.664on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQI Shares
Sponsored Financial Content
Last Trade: Unknown 627 at $21.664
Day's Volume: 0
Last Close: $21.664
Open: $0.00
ISIN: US4893981070
Day's Range $0.00 - $0.00
52wk Range: $18.191 - $22.051
Market Capitalisation: $3,098m
VWAP: $0.00
Shares in Issue: 143m

Recent Trades History Kennedy Wilson (0JQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*62721.664Ordinary
Delayed publication
Historical
15:03:02 - 17-Apr-19
Unknown*1,20321.837Ordinary
NonProtected portfolio
Single protected transaction
14:37:56 - 4-Aug-19
Unknown*122.036Ordinary
Delayed publication
Historical
15:08:00 - 4-Aug-19
Unknown*50021.869Ordinary
NonProtected portfolio
Single protected transaction
14:31:42 - 4-Apr-19
Unknown*2121.831Ordinary
Delayed publication
Historical
15:00:13 - 4-Apr-19

Share Price History for Kennedy Wilson

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0021.8580
15th Apr 2019 (Mon)0.000.000.0022.0360
12th Apr 2019 (Fri)0.000.000.0022.0360
11th Apr 2019 (Thu)0.000.000.0022.0360
10th Apr 2019 (Wed)0.000.000.0022.0360
9th Apr 2019 (Tue)0.000.000.0022.0360
8th Apr 2019 (Mon)0.000.000.0021.8310
5th Apr 2019 (Fri)0.000.000.0021.8310
4th Apr 2019 (Thu)0.000.000.0021.3490
3rd Apr 2019 (Wed)0.000.000.0021.3490
2nd Apr 2019 (Tue)0.000.000.0021.3490
1st Apr 2019 (Mon)0.000.000.0021.3490
29th Mar 2019 (Fri)0.000.000.0021.3490
28th Mar 2019 (Thu)0.000.000.0021.3490
27th Mar 2019 (Wed)0.000.000.0021.3490
26th Mar 2019 (Tue)0.000.000.0021.3490
25th Mar 2019 (Mon)0.000.000.0021.3490
22nd Mar 2019 (Fri)0.000.000.0021.3220
21st Mar 2019 (Thu)0.000.000.0021.3620
20th Mar 2019 (Wed)0.000.000.0021.3620
19th Mar 2019 (Tue)0.000.000.0021.3620
18th Mar 2019 (Mon)0.000.000.0021.1430

News about Kennedy Wilson (0JQI)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered