Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kennedy Wilson Share Price (0JQI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.358on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQI Shares
Sponsored Financial Content
Last Trade: Unknown 31 at $22.434
Day's Volume: 0
Last Close: $22.358
Open: $0.00
ISIN: US4893981070
Day's Range $22.358 - $22.559
52wk Range: $18.821 - $23.370
Market Capitalisation: $3,185m
VWAP: $22.434
Shares in Issue: 142m

Recent Trades History Kennedy Wilson (0JQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3122.434Ordinary
Non protected portfolio
Single protected transaction
16:47:34 - 24-Jan-20
Unknown*3622.358Ordinary
Non protected portfolio
Single protected transaction
15:17:45 - 21-Jan-20
Unknown*11022.559Ordinary
Non protected portfolio
Single protected transaction
14:31:53 - 21-Jan-20
Unknown*1422.68Ordinary
15:12:25 - 17-Jan-20
Unknown*222.69Ordinary
15:02:37 - 17-Jan-20
Unknown*8222.772Ordinary
Non protected portfolio
Single protected transaction
15:01:41 - 16-Jan-20
Unknown*122.221Ordinary
Non protected portfolio
Single protected transaction
15:08:27 - 13-Jan-20
Unknown*522.221Ordinary
Non protected portfolio
Single protected transaction
15:08:26 - 13-Jan-20
Unknown*2122.221Ordinary
Non protected portfolio
Single protected transaction
15:08:26 - 13-Jan-20
Unknown*2722.517Ordinary
Delayed publication
Historical
20:38:02 - 09-Jan-20

Share Price History for Kennedy Wilson

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Kennedy Wilson (0JQI)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered