Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kennedy Wilson Share Price (0JQI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.45on 19-04-2018 at 12:42:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQI Shares
Last Trade: Unknown 250 at $18.16
Day's Volume: 0
Last Close: $18.45
Open: $0.00
ISIN: US4893981070
Day's Range $0.00 - $0.00
52wk Range: $13.80 - $18.45
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kennedy Wilson (0JQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25018.16Ordinary
NonProtected portfolio
Single protected transaction
16:21:35 - 16-Apr-18
Unknown*13418.203Ordinary
NonProtected portfolio
Single protected transaction
16:35:21 - 4-Nov-18
Unknown*13418.203Ordinary
NonProtected portfolio
Single protected transaction
16:35:21 - 4-Nov-18
Unknown*1118.198Ordinary
NonProtected portfolio
Single protected transaction
15:42:31 - 4-Nov-18
Unknown*118.198Ordinary
NonProtected portfolio
Single protected transaction
15:42:31 - 4-Nov-18
Unknown*118.198Ordinary
NonProtected portfolio
Single protected transaction
15:42:23 - 4-Nov-18
Unknown*118.198Ordinary
Delayed publication
15:42:20 - 4-Nov-18
Unknown*59517.887Ordinary
NonProtected portfolio
Single protected transaction
14:32:33 - 4-Oct-18
Unknown*7717.803Ordinary
NonProtected portfolio
Single protected transaction
17:06:52 - 4-Sep-18
Unknown*7717.803Ordinary
NonProtected portfolio
Single protected transaction
17:06:52 - 4-Sep-18

Share Price History for Kennedy Wilson

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0017.850
5th Apr 2018 (Thu)0.000.000.0017.75414
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0017.500
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0017.450
29th Mar 2018 (Thu)0.000.000.0017.450
28th Mar 2018 (Wed)0.000.000.0017.400
27th Mar 2018 (Tue)0.000.000.0017.350
26th Mar 2018 (Mon)0.000.000.0017.5053
23rd Mar 2018 (Fri)0.000.000.0017.500
22nd Mar 2018 (Thu)0.000.000.0017.151
21st Mar 2018 (Wed)0.000.000.0016.900
20th Mar 2018 (Tue)0.000.000.0017.000
19th Mar 2018 (Mon)0.000.000.0016.90120

News about Kennedy Wilson (0JQI)

FTSE 100 Latest
Value7,333.60
Change16.26

Login to your account

Forgot Password?

Not Registered