| Price | 22.358on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JQI Shares | |
| Last Trade: | Unknown 31 at $22.434 |
| Day's Volume: | 0 |
| Last Close: | $22.358 |
| Open: | $0.00 |
| ISIN: | US4893981070 |
| Day's Range | $22.358 - $22.559 |
| 52wk Range: | $18.821 - $23.370 |
| Market Capitalisation: | $3,185m |
| VWAP: | $22.434 |
| Shares in Issue: | 142m |
Recent Trades History Kennedy Wilson (0JQI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 22.434 | Ordinary Non protected portfolio Single protected transaction | 16:47:34 - 24-Jan-20 |
| Unknown* | 36 | 22.358 | Ordinary Non protected portfolio Single protected transaction | 15:17:45 - 21-Jan-20 |
| Unknown* | 110 | 22.559 | Ordinary Non protected portfolio Single protected transaction | 14:31:53 - 21-Jan-20 |
| Unknown* | 14 | 22.68 | Ordinary | 15:12:25 - 17-Jan-20 |
| Unknown* | 2 | 22.69 | Ordinary | 15:02:37 - 17-Jan-20 |
| Unknown* | 82 | 22.772 | Ordinary Non protected portfolio Single protected transaction | 15:01:41 - 16-Jan-20 |
| Unknown* | 1 | 22.221 | Ordinary Non protected portfolio Single protected transaction | 15:08:27 - 13-Jan-20 |
| Unknown* | 5 | 22.221 | Ordinary Non protected portfolio Single protected transaction | 15:08:26 - 13-Jan-20 |
| Unknown* | 21 | 22.221 | Ordinary Non protected portfolio Single protected transaction | 15:08:26 - 13-Jan-20 |
| Unknown* | 27 | 22.517 | Ordinary Delayed publication Historical | 20:38:02 - 09-Jan-20 |
Share Price History for Kennedy Wilson |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
