Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kennedy Wilson Share Price (0JQI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.800on 24-01-2022 at 11:36:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 18 at $23.28
Day's Volume: 0
Last Close: $23.800
Open: $0.00
ISIN: US4893981070
Day's Range $23.753 - $23.800
52wk Range: $17.173 - $24.433
Market Capitalisation: $3,315m
VWAP: $0.00
Shares in Issue: 139m

Recent Trades History Kennedy Wilson (0JQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1823.28Ordinary
14:30:49 - 19-Jan-22
Unknown*223.578Ordinary
17:35:57 - 18-Jan-22
Unknown*723.564Ordinary
17:34:10 - 18-Jan-22
Unknown*18724.00Ordinary
17:03:34 - 13-Jan-22
Unknown*023.97Ordinary
15:05:54 - 13-Jan-22
Unknown*123.800Ordinary
Non protected portfolio
Single protected transaction
14:53:30 - 12-Jan-22
Unknown*323.800Ordinary
Non protected portfolio
Single protected transaction
14:53:30 - 12-Jan-22
Unknown*2323.753Ordinary
Non protected portfolio
Single protected transaction
14:50:44 - 12-Jan-22
Unknown*1823.759Ordinary
Non protected portfolio
Single protected transaction
14:32:48 - 12-Jan-22
Unknown*28224.433Ordinary
Non protected portfolio
Single protected transaction
15:03:14 - 07-Jan-22

Share Price History for Kennedy Wilson

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Kennedy Wilson (0JQI)

FTSE 100 Latest
Value7,401.39
Change-92.74


Login to your account

Forgot Password?

Not Registered