| Price | 16.50on 27-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JQI Shares | |
| Last Trade: | Unknown 266 at $16.50 |
| Day's Volume: | 266 |
| Last Close: | $16.339 |
| Open: | $0.00 |
| ISIN: | US4893981070 |
| Day's Range | $16.50 - $16.50 |
| 52wk Range: | $13.092 - $22.788 |
| Market Capitalisation: | $2,316m |
| VWAP: | $0.00 |
| Shares in Issue: | 142m |
Recent Trades History Kennedy Wilson (0JQI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 266 | 16.50 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 27-Nov-20 |
| Unknown* | 300 | 16.339 | Ordinary Non protected portfolio Single protected transaction | 16:05:49 - 20-Nov-20 |
| Unknown* | 350 | 15.657 | Ordinary Non protected portfolio Single protected transaction | 15:07:45 - 16-Nov-20 |
| Unknown* | 167 | 15.079 | Ordinary Non protected portfolio Single protected transaction | 15:11:37 - 11-Nov-20 |
| Unknown* | 167 | 15.468 | Ordinary Non protected portfolio Single protected transaction | 16:28:38 - 09-Nov-20 |
| Unknown* | 2 | 13.794 | Ordinary Non protected portfolio Single protected transaction | 16:52:03 - 04-Nov-20 |
| Unknown* | 24 | 13.092 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:42:06 - 30-Oct-20 |
| Unknown* | 707 | 14.041 | Ordinary Non protected portfolio Single protected transaction | 15:22:08 - 19-Oct-20 |
| Unknown* | 197 | 14.153 | Ordinary Non protected portfolio Single protected transaction | 14:34:43 - 16-Oct-20 |
| Unknown* | 34 | 14.633 | Ordinary Non protected portfolio Single protected transaction | 14:45:32 - 13-Oct-20 |
Share Price History for Kennedy Wilson |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
