| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.90 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $10.90 | OTC Trade |
20:51:17 - 21-Apr-26 |
| Unknown* | 1 | $10.8986 | Negotiated Trade OTC Trade |
15:44:04 - 21-Apr-26 |
| Unknown* | 15 | $10.8929 | OTC Trade |
15:21:11 - 21-Apr-26 |
| Unknown* | 174 | $10.89 | OTC Trade |
15:21:10 - 21-Apr-26 |
| Unknown* | 0 | $10.90 | SI Trade |
15:34:07 - 20-Apr-26 |
| Unknown* | 1 | $10.895 | OTC Trade |
15:30:48 - 20-Apr-26 |
| Unknown* | 1 | $10.90 | SI Trade |
15:30:48 - 20-Apr-26 |
| Unknown* | 9 | $10.895 | OTC Trade |
15:29:54 - 20-Apr-26 |
| Unknown* | 0 | $10.90 | OTC Trade |
15:09:54 - 20-Apr-26 |
| Unknown* | 0 | $10.90 | OTC Trade |
15:06:05 - 20-Apr-26 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:53:24 - 20-Apr-26 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:45:36 - 20-Apr-26 |
| Unknown* | 11 | $10.88891 | OTC Trade |
14:38:38 - 20-Apr-26 |
| Unknown* | 1 | $10.89 | OTC Trade |
14:38:38 - 20-Apr-26 |
| Unknown* | 87 | $10.89 | OTC Trade |
14:30:45 - 20-Apr-26 |
| Unknown* | 1 | $10.89 | SI Trade |
14:30:02 - 20-Apr-26 |
| Unknown* | 11 | $10.90 | OTC Trade |
16:58:36 - 17-Apr-26 |
| Unknown* | 0 | $10.88 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $10.90 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $10.89 | SI Trade |
18:57:42 - 15-Apr-26 |
| Unknown* | 0 | $10.90 | OTC Trade |
18:18:33 - 15-Apr-26 |
| Unknown* | 0 | $10.90 | OTC Trade |
18:02:33 - 15-Apr-26 |
| Unknown* | 100 | $10.895 | OTC Trade |
14:37:14 - 15-Apr-26 |
| Unknown* | 0 | $10.90 | SI Trade |
14:30:21 - 15-Apr-26 |
| Unknown* | 1 | $10.8995 | OTC Trade |
14:30:20 - 15-Apr-26 |
| Unknown* | 0 | $10.90 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 1 | $10.8886 | Negotiated Trade OTC Trade |
15:41:06 - 14-Apr-26 |
| Unknown* | 7 | $10.83112 | Currency Conversion Negotiated Trade |
14:49:08 - 14-Apr-26 |
| Unknown* | 15 | $10.83112 | Currency Conversion Negotiated Trade |
14:49:08 - 14-Apr-26 |
| Unknown* | 3 | $10.83112 | Currency Conversion Negotiated Trade |
14:49:07 - 14-Apr-26 |
| Unknown* | 1 | $10.83058 | Currency Conversion Negotiated Trade |
14:49:07 - 14-Apr-26 |
| Unknown* | 41 | $10.89 | OTC Trade |
14:47:04 - 14-Apr-26 |
| Unknown* | 1 | $10.86891 | OTC Trade |
14:31:26 - 14-Apr-26 |
| Unknown* | 0 | $10.87 | SI Trade |
14:30:02 - 14-Apr-26 |
| Unknown* | 0 | $10.87 | SI Trade |
14:30:02 - 14-Apr-26 |
| Unknown* | 1 | $10.87 | SI Trade |
14:30:02 - 13-Apr-26 |
| Unknown* | 0 | $10.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $10.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 45 | $10.88 | OTC Trade |
14:35:49 - 10-Apr-26 |
| Unknown* | 0 | $10.87 | SI Trade |
16:18:07 - 09-Apr-26 |
| Unknown* | 0 | $10.87 | OTC Trade |
15:45:14 - 08-Apr-26 |
| Unknown* | 0 | $10.90 | SI Trade |
14:32:59 - 08-Apr-26 |
| Unknown* | 0 | $10.90 | SI Trade |
14:32:52 - 08-Apr-26 |
| Unknown* | 1 | $10.895 | OTC Trade |
14:32:52 - 08-Apr-26 |
| Unknown* | 0 | $10.89 | SI Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 2,000 | $10.92 | OTC Trade |
08:23:04 - 08-Apr-26 |
| Unknown* | 960 | $10.92 | OTC Trade |
08:22:25 - 08-Apr-26 |
| Unknown* | 1,881 | $10.92 | OTC Trade |
08:22:04 - 08-Apr-26 |
| Unknown* | 439 | $10.91 | OTC Trade |
08:22:04 - 08-Apr-26 |
| Unknown* | 1 | $10.8986 | Negotiated Trade OTC Trade |
15:50:36 - 07-Apr-26 |
| Unknown* | 10,000 | $11.01602 | Currency Conversion Negotiated Trade |
14:40:14 - 07-Apr-26 |
| Unknown* | 0 | $10.90 | SI Trade |
14:30:02 - 07-Apr-26 |
| Unknown* | 0 | $10.90 | SI Trade |
14:30:01 - 07-Apr-26 |
| Unknown* | 3 | $10.868 | OTC Trade |
14:30:03 - 06-Apr-26 |
| Unknown* | 1 | $10.8586 | Negotiated Trade OTC Trade |
15:55:36 - 31-Mar-26 |
| Unknown* | 200 | $10.941 | OTC Trade |
14:36:09 - 30-Mar-26 |
| Unknown* | 30 | $10.9401 | OTC Trade |
14:36:09 - 30-Mar-26 |
| Unknown* | 2,200 | $10.942 | OTC Trade |
14:36:09 - 30-Mar-26 |
| Unknown* | 200 | $10.94 | OTC Trade |
14:36:09 - 30-Mar-26 |
| Unknown* | 182 | $10.942 | OTC Trade |
14:35:01 - 30-Mar-26 |
| Unknown* | 182 | $10.942 | OTC Trade |
14:34:53 - 30-Mar-26 |
| Unknown* | 0 | $10.96 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $10.96 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $10.93 | SI Trade |
18:03:18 - 27-Mar-26 |
| Unknown* | 182 | $10.935 | OTC Trade |
13:33:28 - 27-Mar-26 |
| Unknown* | 83 | $10.922 | OTC Trade |
16:10:54 - 26-Mar-26 |
| Unknown* | 183 | $10.935 | OTC Trade |
17:28:01 - 25-Mar-26 |
| Unknown* | 0 | $10.93 | SI Trade |
16:20:20 - 24-Mar-26 |
| Unknown* | 667 | $10.93 | OTC Trade |
15:32:21 - 24-Mar-26 |
| Unknown* | 0 | $10.93 | SI Trade |
14:14:36 - 24-Mar-26 |
| Unknown* | 0 | $10.88 | OTC Trade |
14:18:58 - 23-Mar-26 |
| Unknown* | 3 | $10.88 | OTC Trade |
13:44:08 - 23-Mar-26 |
| Unknown* | 0 | $10.86 | OTC Trade |
13:38:03 - 20-Mar-26 |
| Unknown* | 7 | $10.89 | Negotiated Trade OTC Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 1 | $10.8886 | Negotiated Trade OTC Trade |
14:57:03 - 17-Mar-26 |
| Unknown* | 0 | $10.88 | OTC Trade |
15:25:22 - 16-Mar-26 |
| Unknown* | 0 | $10.86 | SI Trade |
19:21:59 - 13-Mar-26 |
| Unknown* | 0 | $10.87 | SI Trade |
13:39:18 - 13-Mar-26 |
| Unknown* | 1 | $10.87 | SI Trade |
13:39:12 - 13-Mar-26 |
| Unknown* | 1 | $10.8683 | OTC Trade |
13:39:12 - 13-Mar-26 |
| Unknown* | 1 | $10.8683 | OTC Trade |
13:39:10 - 13-Mar-26 |
| Unknown* | 1 | $10.87 | SI Trade |
13:39:10 - 13-Mar-26 |
| Unknown* | 1 | $10.8683 | OTC Trade |
13:39:02 - 13-Mar-26 |
| Unknown* | 50 | $10.855 | OTC Trade |
19:48:06 - 12-Mar-26 |
| Unknown* | 50 | $10.855 | OTC Trade |
19:05:27 - 12-Mar-26 |
| Unknown* | 50 | $10.855 | OTC Trade |
18:42:15 - 12-Mar-26 |
| Unknown* | 50 | $10.855 | OTC Trade |
18:40:31 - 12-Mar-26 |
| Unknown* | 0 | $10.86 | OTC Trade |
13:45:29 - 12-Mar-26 |
| Unknown* | 0 | $10.86 | OTC Trade |
13:37:33 - 12-Mar-26 |
| Unknown* | 0 | $10.86 | SI Trade |
15:20:59 - 11-Mar-26 |
| Unknown* | 0 | $10.86 | SI Trade |
14:00:08 - 11-Mar-26 |
| Unknown* | 0 | $10.85 | SI Trade |
13:59:59 - 11-Mar-26 |
| Unknown* | 200 | $10.84 | OTC Trade |
19:53:01 - 10-Mar-26 |
| Unknown* | 200 | $10.841 | OTC Trade |
19:53:01 - 10-Mar-26 |
| Unknown* | 1 | $10.8686 | Negotiated Trade OTC Trade |
15:16:34 - 10-Mar-26 |
| Unknown* | 0 | $10.86 | OTC Trade |
13:36:37 - 10-Mar-26 |
| Unknown* | 1 | $10.86 | OTC Trade |
13:36:37 - 10-Mar-26 |
| Unknown* | 11 | $10.84 | Negotiated Trade OTC Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 100 | $10.848 | OTC Trade |
17:42:25 - 09-Mar-26 |
| Unknown* | 200 | $10.848 | OTC Trade |
17:41:41 - 09-Mar-26 |
| Unknown* | 100 | $10.848 | OTC Trade |
17:37:33 - 09-Mar-26 |
| Unknown* | 100 | $10.848 | OTC Trade |
17:37:00 - 09-Mar-26 |
| Unknown* | 23 | $10.848 | OTC Trade |
17:23:53 - 09-Mar-26 |
| Unknown* | 2,389 | $10.848 | OTC Trade |
17:16:29 - 09-Mar-26 |
| Unknown* | 1 | $10.8486 | Negotiated Trade OTC Trade |
15:47:21 - 09-Mar-26 |
| Unknown* | 0 | $10.84 | SI Trade |
15:46:15 - 09-Mar-26 |
| Unknown* | 0 | $10.87 | SI Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 0 | $10.91 | OTC Trade |
14:43:00 - 05-Mar-26 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:40:35 - 05-Mar-26 |
| Unknown* | 0 | $10.95 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 1 | $10.9586 | Negotiated Trade OTC Trade |
20:17:35 - 03-Mar-26 |
| Unknown* | 1,350 | $10.978 | OTC Trade |
19:44:59 - 03-Mar-26 |
| Unknown* | 3 | $10.88 | SI Trade |
15:56:36 - 03-Mar-26 |
| Unknown* | 0 | $10.89 | SI Trade |
15:45:09 - 03-Mar-26 |
| Unknown* | 0 | $10.88 | SI Trade |
15:45:05 - 03-Mar-26 |
| Unknown* | 59 | $10.865 | OTC Trade |
14:55:47 - 03-Mar-26 |
| Unknown* | 1,000 | $10.852 | OTC Trade |
14:38:14 - 03-Mar-26 |
| Unknown* | 200 | $10.86 | OTC Trade |
14:35:26 - 03-Mar-26 |
| Unknown* | 200 | $10.861 | OTC Trade |
14:35:26 - 03-Mar-26 |
| Unknown* | 200 | $10.862 | OTC Trade |
14:35:26 - 03-Mar-26 |
| Unknown* | 0 | $10.92 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 2 | $10.94 | OTC Trade |
14:29:50 - 03-Mar-26 |
| Unknown* | 2 | $10.94 | SI Trade |
14:29:50 - 03-Mar-26 |
| Unknown* | 2 | $10.94 | OTC Trade |
14:28:30 - 03-Mar-26 |
| Unknown* | 0 | $10.94 | SI Trade |
14:28:30 - 03-Mar-26 |
| Unknown* | 0 | $10.88 | SI Trade |
16:10:05 - 02-Mar-26 |
| Unknown* | 0 | $10.89 | SI Trade |
16:00:34 - 02-Mar-26 |
| Unknown* | 0 | $10.88 | SI Trade |
15:18:54 - 02-Mar-26 |
| Unknown* | 0 | $10.87 | SI Trade |
15:18:22 - 02-Mar-26 |
| Unknown* | 0 | $10.86 | SI Trade |
14:30:04 - 02-Mar-26 |
| Unknown* | 2 | $10.842 | OTC Trade |
14:30:03 - 02-Mar-26 |
| Unknown* | 0 | $10.84 | SI Trade |
14:30:02 - 02-Mar-26 |
| Unknown* | 0 | $10.89 | SI Trade |
14:30:02 - 02-Mar-26 |
| Unknown* | 0 | $10.86 | SI Trade |
14:31:29 - 27-Feb-26 |
| Unknown* | 1 | $10.85 | OTC Trade |
14:31:13 - 27-Feb-26 |
| Unknown* | 2 | $10.86 | SI Trade |
14:31:12 - 27-Feb-26 |
| Unknown* | 235 | $10.86924 | Currency Conversion Negotiated Trade |
14:30:53 - 27-Feb-26 |
| Unknown* | 2 | $10.86 | SI Trade |
14:30:16 - 27-Feb-26 |
| Unknown* | 2 | $10.85 | OTC Trade |
14:30:16 - 27-Feb-26 |
| Unknown* | 2 | $10.85 | OTC Trade |
14:30:12 - 27-Feb-26 |
| Unknown* | 0 | $10.86 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $10.86 | SI Trade |
14:30:41 - 26-Feb-26 |
| Unknown* | 100 | $10.905 | OTC Trade |
19:23:56 - 24-Feb-26 |
| Unknown* | 1 | $10.9286 | Cross OTC Trade |
16:12:34 - 24-Feb-26 |
| Unknown* | 0 | $10.93 | OTC Trade |
14:40:35 - 24-Feb-26 |
| Unknown* | 0 | $10.9283 | OTC Trade |
14:37:17 - 24-Feb-26 |
| Unknown* | 1 | $10.9282 | OTC Trade |
14:37:17 - 24-Feb-26 |
| Unknown* | 200 | $10.905 | OTC Trade |
19:52:24 - 23-Feb-26 |
| Unknown* | 100 | $10.905 | OTC Trade |
19:45:06 - 23-Feb-26 |
| Unknown* | 2,060 | $10.905 | OTC Trade |
14:49:16 - 23-Feb-26 |
| Unknown* | 0 | $10.90 | SI Trade |
14:30:02 - 23-Feb-26 |
| Unknown* | 8 | $10.895 | OTC Trade |
16:31:20 - 20-Feb-26 |
| Unknown* | 0 | $10.89 | OTC Trade |
14:36:36 - 20-Feb-26 |
| Unknown* | 8 | $10.89 | OTC Trade |
14:36:36 - 20-Feb-26 |
| Unknown* | 300 | $10.88 | Cross OTC Trade |
14:30:00 - 19-Feb-26 |
| Unknown* | 169 | $10.88 | Cross OTC Trade |
14:30:00 - 19-Feb-26 |
| Unknown* | 25 | $10.88 | Cross OTC Trade |
14:30:00 - 19-Feb-26 |
| Unknown* | 78 | $10.88 | Cross OTC Trade |
14:30:00 - 19-Feb-26 |
| Unknown* | 200 | $10.88 | Cross OTC Trade |
14:30:00 - 19-Feb-26 |
| Unknown* | 494 | $10.88 | Cross OTC Trade |
14:30:00 - 19-Feb-26 |
| Unknown* | 100 | $10.88 | Cross OTC Trade |
14:30:00 - 19-Feb-26 |
| Unknown* | 110 | $10.88 | Cross OTC Trade |
14:30:00 - 19-Feb-26 |
| Unknown* | 295 | $10.88 | Cross OTC Trade |
14:30:00 - 19-Feb-26 |
| Unknown* | 25 | $10.88 | Cross OTC Trade |
14:30:00 - 19-Feb-26 |
| Unknown* | 25 | $10.88 | Cross OTC Trade |
14:30:00 - 19-Feb-26 |
| Unknown* | 50 | $10.892 | OTC Trade |
20:17:46 - 18-Feb-26 |
| Unknown* | 0 | $10.87 | SI Trade |
18:16:39 - 18-Feb-26 |
| Unknown* | 19 | $10.871 | OTC Trade |
18:16:07 - 18-Feb-26 |
| Unknown* | 64 | $10.8614 | Cross OTC Trade |
17:15:49 - 18-Feb-26 |
| Unknown* | 1 | $10.84 | OTC Trade |
14:30:28 - 18-Feb-26 |
| Unknown* | 32 | $10.84 | OTC Trade |
14:30:21 - 18-Feb-26 |
| Unknown* | 260 | $10.865 | OTC Trade |
20:58:00 - 17-Feb-26 |
| Unknown* | 200 | $10.865 | OTC Trade |
20:58:00 - 17-Feb-26 |
| Unknown* | 200 | $10.855 | OTC Trade |
20:38:55 - 17-Feb-26 |
| Unknown* | 200 | $10.86 | OTC Trade |
20:29:23 - 17-Feb-26 |
| Unknown* | 200 | $10.861 | OTC Trade |
20:29:23 - 17-Feb-26 |
| Unknown* | 249 | $10.8685 | OTC Trade |
19:55:31 - 17-Feb-26 |
| Unknown* | 100 | $10.865 | OTC Trade |
19:47:12 - 17-Feb-26 |
| Unknown* | 200 | $10.86 | OTC Trade |
19:39:23 - 17-Feb-26 |
| Unknown* | 200 | $10.861 | OTC Trade |
19:39:23 - 17-Feb-26 |
| Unknown* | 600 | $10.865 | OTC Trade |
19:30:38 - 17-Feb-26 |
| Unknown* | 200 | $10.862 | OTC Trade |
19:18:49 - 17-Feb-26 |
| Unknown* | 200 | $10.88 | OTC Trade |
19:09:59 - 17-Feb-26 |
| Unknown* | 200 | $10.881 | OTC Trade |
19:09:59 - 17-Feb-26 |
| Unknown* | 100 | $10.8516 | OTC Trade |
18:22:12 - 17-Feb-26 |
| Unknown* | 600 | $10.855 | OTC Trade |
17:55:51 - 17-Feb-26 |
| Unknown* | 0 | $10.86 | SI Trade |
17:43:18 - 17-Feb-26 |
| Unknown* | 0 | $10.85 | SI Trade |
17:43:16 - 17-Feb-26 |
| Unknown* | 200 | $10.845 | OTC Trade |
17:26:21 - 17-Feb-26 |
| Unknown* | 200 | $10.845 | OTC Trade |
17:26:21 - 17-Feb-26 |
| Unknown* | 200 | $10.845 | OTC Trade |
17:26:21 - 17-Feb-26 |
| Unknown* | 1 | $10.8486 | Cross OTC Trade |
16:55:05 - 17-Feb-26 |
| Unknown* | 0 | $10.86 | SI Trade |
16:39:40 - 17-Feb-26 |
| Unknown* | 1 | $10.8505 | OTC Trade |
16:27:32 - 17-Feb-26 |
| Unknown* | 122 | $10.839 | OTC Trade |
16:15:19 - 17-Feb-26 |
| Unknown* | 100 | $10.8384 | OTC Trade |
16:15:19 - 17-Feb-26 |
| Unknown* | 1,500 | $10.835 | OTC Trade |
15:55:07 - 17-Feb-26 |
| Unknown* | 200 | $10.835 | OTC Trade |
15:55:07 - 17-Feb-26 |
| Unknown* | 1,400 | $10.832 | OTC Trade |
15:55:07 - 17-Feb-26 |