| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.02 | SI Trade |
16:43:23 - 04-Jun-26 |
| Unknown* | 3 | $11.0098 | OTC Trade |
14:59:10 - 04-Jun-26 |
| Unknown* | 35 | $11.01 | OTC Trade |
14:59:09 - 04-Jun-26 |
| Unknown* | 6 | $11.01 | OTC Trade |
14:58:18 - 04-Jun-26 |
| Unknown* | 69 | $11.01 | OTC Trade |
14:58:17 - 04-Jun-26 |
| Unknown* | 9 | $11.01 | OTC Trade |
14:57:47 - 04-Jun-26 |
| Unknown* | 1 | $11.00 | SI Trade |
14:40:25 - 04-Jun-26 |
| Unknown* | 0 | $11.01 | SI Trade |
14:30:58 - 04-Jun-26 |
| Unknown* | 1 | $11.01 | OTC Trade |
14:30:54 - 04-Jun-26 |
| Unknown* | 0 | $11.01 | SI Trade |
14:30:06 - 04-Jun-26 |
| Unknown* | 0 | $11.01 | SI Trade |
14:30:06 - 04-Jun-26 |
| Unknown* | 1 | $11.005 | OTC Trade |
14:30:04 - 04-Jun-26 |
| Unknown* | 1 | $11.01 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $11.00 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $11.01 | SI Trade |
14:31:15 - 03-Jun-26 |
| Unknown* | 1 | $11.01 | SI Trade |
14:31:08 - 03-Jun-26 |
| Unknown* | 1 | $11.009 | OTC Trade |
14:31:08 - 03-Jun-26 |
| Unknown* | 1 | $11.01 | SI Trade |
14:31:06 - 03-Jun-26 |
| Unknown* | 1 | $11.01 | OTC Trade |
14:31:06 - 03-Jun-26 |
| Unknown* | 27 | $11.005 | OTC Trade |
14:30:45 - 03-Jun-26 |
| Unknown* | 0 | $11.01 | SI Trade |
14:30:31 - 03-Jun-26 |
| Unknown* | 4,000 | $11.015 | OTC Trade |
16:04:03 - 02-Jun-26 |
| Unknown* | 1 | $11.0086 | Negotiated Trade OTC Trade |
15:34:12 - 02-Jun-26 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:46:24 - 02-Jun-26 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:43:02 - 02-Jun-26 |
| Unknown* | 0 | $11.01 | OTC Trade |
19:27:09 - 01-Jun-26 |
| Unknown* | 1 | $11.00 | SI Trade |
16:43:11 - 01-Jun-26 |
| Unknown* | 549 | $11.005 | OTC Trade |
15:51:58 - 01-Jun-26 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:42:46 - 01-Jun-26 |
| Unknown* | 0 | $11.01 | OTC Trade |
14:37:27 - 01-Jun-26 |
| Unknown* | 1 | $11.0055 | OTC Trade |
14:33:36 - 01-Jun-26 |
| Unknown* | 0 | $11.02 | OTC Trade |
15:18:44 - 29-May-26 |
| Unknown* | 4 | $11.0105 | OTC Trade |
15:08:10 - 29-May-26 |
| Unknown* | 5 | $11.01 | SI Trade |
15:08:09 - 29-May-26 |
| Unknown* | 2 | $11.01 | SI Trade |
15:07:23 - 29-May-26 |
| Unknown* | 2 | $11.01 | SI Trade |
15:06:48 - 29-May-26 |
| Unknown* | 2 | $11.01 | SI Trade |
15:06:46 - 29-May-26 |
| Unknown* | 2 | $11.01 | SI Trade |
15:06:14 - 29-May-26 |
| Unknown* | 3 | $11.01 | SI Trade |
15:05:59 - 29-May-26 |
| Unknown* | 2 | $11.0107 | OTC Trade |
15:05:59 - 29-May-26 |
| Unknown* | 0 | $11.02 | SI Trade |
14:31:00 - 29-May-26 |
| Unknown* | 1 | $11.02 | OTC Trade |
14:30:30 - 29-May-26 |
| Unknown* | 6 | $11.0184 | OTC Trade |
14:30:07 - 29-May-26 |
| Unknown* | 0 | $11.02 | OTC Trade |
14:30:00 - 29-May-26 |
| Unknown* | 0 | $11.03 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $11.01 | SI Trade |
20:54:23 - 27-May-26 |
| Unknown* | 1,056 | $0.00 | Negotiated Trade OTC Trade |
17:54:43 - 27-May-26 |
| Unknown* | -1,056 | $0.00 | Correction Negotiated Trade OTC Trade |
17:54:43 - 27-May-26 |
| Unknown* | 1 | $11.0086 | Negotiated Trade OTC Trade |
15:37:16 - 26-May-26 |
| Unknown* | 1 | $11.005 | OTC Trade |
15:17:18 - 26-May-26 |
| Unknown* | 1 | $11.00 | SI Trade |
15:17:16 - 26-May-26 |
| Unknown* | 0 | $11.01 | OTC Trade |
15:05:38 - 26-May-26 |
| Unknown* | 0 | $11.00 | SI Trade |
14:31:38 - 26-May-26 |
| Unknown* | 0 | $11.00 | SI Trade |
14:30:31 - 26-May-26 |
| Unknown* | 0 | $11.00 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $11.00 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $11.01 | OTC Trade |
15:12:41 - 22-May-26 |
| Unknown* | 0 | $11.00 | SI Trade |
20:32:01 - 21-May-26 |
| Unknown* | 1,279 | $11.015 | OTC Trade |
16:39:02 - 21-May-26 |
| Unknown* | 1,279 | $11.015 | OTC Trade |
16:34:48 - 21-May-26 |
| Unknown* | 600 | $11.013 | OTC Trade |
14:47:00 - 21-May-26 |
| Unknown* | 18 | $11.03 | OTC Trade |
14:38:08 - 21-May-26 |
| Unknown* | 132 | $11.028 | OTC Trade |
20:06:58 - 20-May-26 |
| Unknown* | 18 | $11.025 | OTC Trade |
19:35:02 - 20-May-26 |
| Unknown* | 1 | $11.0086 | Negotiated Trade OTC Trade |
15:34:10 - 19-May-26 |
| Unknown* | 0 | $11.03 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 3 | $11.022 | OTC Trade |
15:33:35 - 18-May-26 |
| Unknown* | 0 | $11.04 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $11.04 | SI Trade |
12:05:59 - 18-May-26 |
| Unknown* | 0 | $11.00 | SI Trade |
12:05:59 - 18-May-26 |
| Unknown* | 0 | $11.02 | SI Trade |
19:49:01 - 15-May-26 |
| Unknown* | 0 | $11.02 | SI Trade |
19:48:53 - 15-May-26 |
| Unknown* | 0 | $11.01 | SI Trade |
18:13:47 - 15-May-26 |
| Unknown* | 1 | $11.01 | SI Trade |
18:13:20 - 15-May-26 |
| Unknown* | 1 | $11.01 | SI Trade |
18:13:19 - 15-May-26 |
| Unknown* | 1 | $11.01 | SI Trade |
18:13:07 - 15-May-26 |
| Unknown* | 1 | $11.01 | SI Trade |
18:12:39 - 15-May-26 |
| Unknown* | 1 | $11.01 | SI Trade |
18:12:37 - 15-May-26 |
| Unknown* | 1 | $11.01 | SI Trade |
18:12:32 - 15-May-26 |
| Unknown* | 0 | $11.01 | SI Trade |
18:11:47 - 15-May-26 |
| Unknown* | 0 | $11.00 | SI Trade |
16:15:28 - 15-May-26 |
| Unknown* | 1 | $11.00 | SI Trade |
16:15:06 - 15-May-26 |
| Unknown* | 1 | $11.00 | SI Trade |
16:15:05 - 15-May-26 |
| Unknown* | 1 | $11.00 | SI Trade |
16:15:03 - 15-May-26 |
| Unknown* | 1 | $11.00 | SI Trade |
16:14:23 - 15-May-26 |
| Unknown* | 1 | $11.00 | SI Trade |
16:14:15 - 15-May-26 |
| Unknown* | 1 | $11.00 | SI Trade |
16:14:14 - 15-May-26 |
| Unknown* | 1 | $11.00 | SI Trade |
16:12:23 - 15-May-26 |
| Unknown* | 1 | $11.03 | SI Trade |
07:01:49 - 15-May-26 |
| Unknown* | 1 | $11.03 | SI Trade |
07:01:48 - 15-May-26 |
| Unknown* | 0 | $11.03 | SI Trade |
07:01:48 - 15-May-26 |
| Unknown* | 0 | $11.03 | SI Trade |
07:01:48 - 15-May-26 |
| Unknown* | 0 | $11.01 | SI Trade |
18:17:26 - 14-May-26 |
| Unknown* | 1 | $11.00 | SI Trade |
18:16:21 - 14-May-26 |
| Unknown* | 0 | $11.01 | SI Trade |
18:16:21 - 14-May-26 |
| Unknown* | 0 | $11.01 | SI Trade |
17:10:34 - 14-May-26 |
| Unknown* | 1 | $11.003 | OTC Trade |
16:21:49 - 14-May-26 |
| Unknown* | 0 | $11.00 | OTC Trade |
14:36:55 - 14-May-26 |
| Unknown* | 0 | $11.00 | OTC Trade |
14:36:23 - 14-May-26 |
| Unknown* | 71 | $10.9916 | OTC Trade |
19:47:18 - 13-May-26 |
| Unknown* | 0 | $11.00 | SI Trade |
19:38:20 - 13-May-26 |
| Unknown* | 200 | $10.9901 | OTC Trade |
19:37:26 - 13-May-26 |
| Unknown* | 100 | $10.991 | OTC Trade |
19:37:26 - 13-May-26 |
| Unknown* | 200 | $10.99 | OTC Trade |
19:37:26 - 13-May-26 |
| Unknown* | 100 | $10.9916 | OTC Trade |
19:37:26 - 13-May-26 |
| Unknown* | 100 | $10.991 | OTC Trade |
19:37:26 - 13-May-26 |
| Unknown* | 0 | $11.00 | OTC Trade |
14:36:40 - 13-May-26 |
| Unknown* | 3 | $11.00 | OTC Trade |
14:36:39 - 13-May-26 |
| Unknown* | 0 | $11.01 | SI Trade |
19:33:07 - 12-May-26 |
| Unknown* | 0 | $11.02 | SI Trade |
15:54:57 - 12-May-26 |
| Unknown* | 1 | $11.0186 | Negotiated Trade OTC Trade |
15:35:34 - 12-May-26 |
| Unknown* | 1 | $11.005 | OTC Trade |
14:34:47 - 12-May-26 |
| Unknown* | 0 | $11.01 | SI Trade |
14:34:47 - 12-May-26 |
| Unknown* | 0 | $11.03 | SI Trade |
20:17:41 - 11-May-26 |
| Unknown* | 0 | $11.03 | SI Trade |
17:38:46 - 11-May-26 |
| Unknown* | 430 | $10.99141 | SI Trade Currency Conversion |
16:10:37 - 11-May-26 |
| Unknown* | 0 | $11.03 | OTC Trade |
15:18:09 - 11-May-26 |
| Unknown* | 0 | $11.03 | SI Trade |
14:48:01 - 11-May-26 |
| Unknown* | 0 | $11.03 | SI Trade |
14:30:04 - 11-May-26 |
| Unknown* | 1 | $10.89 | OTC Trade |
14:30:03 - 11-May-26 |
| Unknown* | 0 | $11.03 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 1 | $11.028 | OTC Trade |
14:30:01 - 11-May-26 |
| Unknown* | 200 | $11.04 | OTC Trade |
15:14:09 - 07-May-26 |
| Unknown* | 200 | $11.039 | OTC Trade |
15:14:09 - 07-May-26 |
| Unknown* | 0 | $10.98 | SI Trade |
14:30:03 - 07-May-26 |
| Unknown* | 0 | $10.98 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 85 | $10.93 | OTC Trade |
14:32:09 - 06-May-26 |
| Unknown* | 10 | $10.929 | OTC Trade |
14:32:09 - 06-May-26 |
| Unknown* | 0 | $10.93 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 1 | $10.9086 | Negotiated Trade OTC Trade |
15:36:43 - 05-May-26 |
| Unknown* | 0 | $10.90 | SI Trade |
14:55:40 - 05-May-26 |
| Unknown* | 1 | $10.899 | OTC Trade |
14:55:30 - 05-May-26 |
| Unknown* | 0 | $10.90 | SI Trade |
14:55:30 - 05-May-26 |
| Unknown* | 0 | $10.90 | OTC Trade |
18:59:15 - 01-May-26 |
| Unknown* | 0 | $10.90 | SI Trade |
14:48:44 - 30-Apr-26 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:41:46 - 30-Apr-26 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:36:24 - 30-Apr-26 |
| Unknown* | 1 | $10.8986 | Negotiated Trade OTC Trade |
15:39:04 - 28-Apr-26 |
| Unknown* | 3,800 | $10.892 | OTC Trade |
14:47:03 - 28-Apr-26 |
| Unknown* | 6 | $10.90 | OTC Trade |
14:30:05 - 28-Apr-26 |
| Unknown* | 1 | $10.90 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 9 | $10.8901 | Negotiated Trade OTC Trade |
20:53:44 - 24-Apr-26 |
| Unknown* | 1 | $10.895 | Negotiated Trade OTC Trade |
20:53:24 - 24-Apr-26 |
| Unknown* | 0 | $10.90 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $10.90 | OTC Trade |
20:51:17 - 21-Apr-26 |
| Unknown* | 1 | $10.8986 | Negotiated Trade OTC Trade |
15:44:04 - 21-Apr-26 |
| Unknown* | 15 | $10.8929 | OTC Trade |
15:21:11 - 21-Apr-26 |
| Unknown* | 174 | $10.89 | OTC Trade |
15:21:10 - 21-Apr-26 |
| Unknown* | 0 | $10.90 | SI Trade |
15:34:07 - 20-Apr-26 |
| Unknown* | 1 | $10.895 | OTC Trade |
15:30:48 - 20-Apr-26 |
| Unknown* | 1 | $10.90 | SI Trade |
15:30:48 - 20-Apr-26 |
| Unknown* | 9 | $10.895 | OTC Trade |
15:29:54 - 20-Apr-26 |
| Unknown* | 0 | $10.90 | OTC Trade |
15:09:54 - 20-Apr-26 |
| Unknown* | 0 | $10.90 | OTC Trade |
15:06:05 - 20-Apr-26 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:53:24 - 20-Apr-26 |
| Unknown* | 0 | $10.90 | OTC Trade |
14:45:36 - 20-Apr-26 |
| Unknown* | 11 | $10.88891 | OTC Trade |
14:38:38 - 20-Apr-26 |
| Unknown* | 1 | $10.89 | OTC Trade |
14:38:38 - 20-Apr-26 |
| Unknown* | 87 | $10.89 | OTC Trade |
14:30:45 - 20-Apr-26 |
| Unknown* | 1 | $10.89 | SI Trade |
14:30:02 - 20-Apr-26 |
| Unknown* | 11 | $10.90 | OTC Trade |
16:58:36 - 17-Apr-26 |
| Unknown* | 0 | $10.88 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $10.90 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $10.89 | SI Trade |
18:57:42 - 15-Apr-26 |
| Unknown* | 0 | $10.90 | OTC Trade |
18:18:33 - 15-Apr-26 |
| Unknown* | 0 | $10.90 | OTC Trade |
18:02:33 - 15-Apr-26 |
| Unknown* | 100 | $10.895 | OTC Trade |
14:37:14 - 15-Apr-26 |
| Unknown* | 0 | $10.90 | SI Trade |
14:30:21 - 15-Apr-26 |
| Unknown* | 1 | $10.8995 | OTC Trade |
14:30:20 - 15-Apr-26 |
| Unknown* | 0 | $10.90 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 1 | $10.8886 | Negotiated Trade OTC Trade |
15:41:06 - 14-Apr-26 |
| Unknown* | 7 | $10.83112 | Currency Conversion Negotiated Trade |
14:49:08 - 14-Apr-26 |
| Unknown* | 15 | $10.83112 | Currency Conversion Negotiated Trade |
14:49:08 - 14-Apr-26 |
| Unknown* | 3 | $10.83112 | Currency Conversion Negotiated Trade |
14:49:07 - 14-Apr-26 |
| Unknown* | 1 | $10.83058 | Currency Conversion Negotiated Trade |
14:49:07 - 14-Apr-26 |
| Unknown* | 41 | $10.89 | OTC Trade |
14:47:04 - 14-Apr-26 |
| Unknown* | 1 | $10.86891 | OTC Trade |
14:31:26 - 14-Apr-26 |
| Unknown* | 0 | $10.87 | SI Trade |
14:30:02 - 14-Apr-26 |
| Unknown* | 0 | $10.87 | SI Trade |
14:30:02 - 14-Apr-26 |
| Unknown* | 1 | $10.87 | SI Trade |
14:30:02 - 13-Apr-26 |
| Unknown* | 0 | $10.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $10.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 45 | $10.88 | OTC Trade |
14:35:49 - 10-Apr-26 |
| Unknown* | 0 | $10.87 | SI Trade |
16:18:07 - 09-Apr-26 |
| Unknown* | 0 | $10.87 | OTC Trade |
15:45:14 - 08-Apr-26 |
| Unknown* | 0 | $10.90 | SI Trade |
14:32:59 - 08-Apr-26 |
| Unknown* | 0 | $10.90 | SI Trade |
14:32:52 - 08-Apr-26 |
| Unknown* | 1 | $10.895 | OTC Trade |
14:32:52 - 08-Apr-26 |
| Unknown* | 0 | $10.89 | SI Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 2,000 | $10.92 | OTC Trade |
08:23:04 - 08-Apr-26 |
| Unknown* | 960 | $10.92 | OTC Trade |
08:22:25 - 08-Apr-26 |
| Unknown* | 1,881 | $10.92 | OTC Trade |
08:22:04 - 08-Apr-26 |
| Unknown* | 439 | $10.91 | OTC Trade |
08:22:04 - 08-Apr-26 |
| Unknown* | 1 | $10.8986 | Negotiated Trade OTC Trade |
15:50:36 - 07-Apr-26 |
| Unknown* | 10,000 | $11.01602 | Currency Conversion Negotiated Trade |
14:40:14 - 07-Apr-26 |
| Unknown* | 0 | $10.90 | SI Trade |
14:30:02 - 07-Apr-26 |
| Unknown* | 0 | $10.90 | SI Trade |
14:30:01 - 07-Apr-26 |
| Unknown* | 3 | $10.868 | OTC Trade |
14:30:03 - 06-Apr-26 |
| Unknown* | 1 | $10.8586 | Negotiated Trade OTC Trade |
15:55:36 - 31-Mar-26 |
| Unknown* | 200 | $10.941 | OTC Trade |
14:36:09 - 30-Mar-26 |