Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kennedy Wilson (0JQI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.01 SI Trade
 17:10:34 - 14-May-26
Unknown* 1 $11.003 OTC Trade
 16:21:49 - 14-May-26
Unknown* 0 $11.00 OTC Trade
 14:36:55 - 14-May-26
Unknown* 0 $11.00 OTC Trade
 14:36:23 - 14-May-26
Unknown* 71 $10.9916 OTC Trade
 19:47:18 - 13-May-26
Unknown* 0 $11.00 SI Trade
 19:38:20 - 13-May-26
Unknown* 200 $10.9901 OTC Trade
 19:37:26 - 13-May-26
Unknown* 100 $10.991 OTC Trade
 19:37:26 - 13-May-26
Unknown* 200 $10.99 OTC Trade
 19:37:26 - 13-May-26
Unknown* 100 $10.9916 OTC Trade
 19:37:26 - 13-May-26
Unknown* 100 $10.991 OTC Trade
 19:37:26 - 13-May-26
Unknown* 0 $11.00 OTC Trade
 14:36:40 - 13-May-26
Unknown* 3 $11.00 OTC Trade
 14:36:39 - 13-May-26
Unknown* 0 $11.01 SI Trade
 19:33:07 - 12-May-26
Unknown* 0 $11.02 SI Trade
 15:54:57 - 12-May-26
Unknown* 1 $11.0186 Negotiated Trade
OTC Trade
 15:35:34 - 12-May-26
Unknown* 1 $11.005 OTC Trade
 14:34:47 - 12-May-26
Unknown* 0 $11.01 SI Trade
 14:34:47 - 12-May-26
Unknown* 0 $11.03 SI Trade
 20:17:41 - 11-May-26
Unknown* 0 $11.03 SI Trade
 17:38:46 - 11-May-26
Unknown* 430 $10.99141 SI Trade
Currency Conversion
 16:10:37 - 11-May-26
Unknown* 0 $11.03 OTC Trade
 15:18:09 - 11-May-26
Unknown* 0 $11.03 SI Trade
 14:48:01 - 11-May-26
Unknown* 0 $11.03 SI Trade
 14:30:04 - 11-May-26
Unknown* 1 $10.89 OTC Trade
 14:30:03 - 11-May-26
Unknown* 0 $11.03 SI Trade
 14:30:01 - 11-May-26
Unknown* 1 $11.028 OTC Trade
 14:30:01 - 11-May-26
Unknown* 200 $11.04 OTC Trade
 15:14:09 - 07-May-26
Unknown* 200 $11.039 OTC Trade
 15:14:09 - 07-May-26
Unknown* 0 $10.98 SI Trade
 14:30:03 - 07-May-26
Unknown* 0 $10.98 SI Trade
 14:30:01 - 07-May-26
Unknown* 85 $10.93 OTC Trade
 14:32:09 - 06-May-26
Unknown* 10 $10.929 OTC Trade
 14:32:09 - 06-May-26
Unknown* 0 $10.93 SI Trade
 14:30:01 - 06-May-26
Unknown* 1 $10.9086 Negotiated Trade
OTC Trade
 15:36:43 - 05-May-26
Unknown* 0 $10.90 SI Trade
 14:55:40 - 05-May-26
Unknown* 1 $10.899 OTC Trade
 14:55:30 - 05-May-26
Unknown* 0 $10.90 SI Trade
 14:55:30 - 05-May-26
Unknown* 0 $10.90 OTC Trade
 18:59:15 - 01-May-26
Unknown* 0 $10.90 SI Trade
 14:48:44 - 30-Apr-26
Unknown* 0 $10.90 OTC Trade
 14:41:46 - 30-Apr-26
Unknown* 0 $10.90 OTC Trade
 14:36:24 - 30-Apr-26
Unknown* 1 $10.8986 Negotiated Trade
OTC Trade
 15:39:04 - 28-Apr-26
Unknown* 3,800 $10.892 OTC Trade
 14:47:03 - 28-Apr-26
Unknown* 6 $10.90 OTC Trade
 14:30:05 - 28-Apr-26
Unknown* 1 $10.90 SI Trade
 14:30:01 - 28-Apr-26
Unknown* 9 $10.8901 Negotiated Trade
OTC Trade
 20:53:44 - 24-Apr-26
Unknown* 1 $10.895 Negotiated Trade
OTC Trade
 20:53:24 - 24-Apr-26
Unknown* 0 $10.90 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $10.90 OTC Trade
 20:51:17 - 21-Apr-26
Unknown* 1 $10.8986 Negotiated Trade
OTC Trade
 15:44:04 - 21-Apr-26
Unknown* 15 $10.8929 OTC Trade
 15:21:11 - 21-Apr-26
Unknown* 174 $10.89 OTC Trade
 15:21:10 - 21-Apr-26
Unknown* 0 $10.90 SI Trade
 15:34:07 - 20-Apr-26
Unknown* 1 $10.895 OTC Trade
 15:30:48 - 20-Apr-26
Unknown* 1 $10.90 SI Trade
 15:30:48 - 20-Apr-26
Unknown* 9 $10.895 OTC Trade
 15:29:54 - 20-Apr-26
Unknown* 0 $10.90 OTC Trade
 15:09:54 - 20-Apr-26
Unknown* 0 $10.90 OTC Trade
 15:06:05 - 20-Apr-26
Unknown* 0 $10.90 OTC Trade
 14:53:24 - 20-Apr-26
Unknown* 0 $10.90 OTC Trade
 14:45:36 - 20-Apr-26
Unknown* 11 $10.88891 OTC Trade
 14:38:38 - 20-Apr-26
Unknown* 1 $10.89 OTC Trade
 14:38:38 - 20-Apr-26
Unknown* 87 $10.89 OTC Trade
 14:30:45 - 20-Apr-26
Unknown* 1 $10.89 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 11 $10.90 OTC Trade
 16:58:36 - 17-Apr-26
Unknown* 0 $10.88 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $10.90 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 0 $10.89 SI Trade
 18:57:42 - 15-Apr-26
Unknown* 0 $10.90 OTC Trade
 18:18:33 - 15-Apr-26
Unknown* 0 $10.90 OTC Trade
 18:02:33 - 15-Apr-26
Unknown* 100 $10.895 OTC Trade
 14:37:14 - 15-Apr-26
Unknown* 0 $10.90 SI Trade
 14:30:21 - 15-Apr-26
Unknown* 1 $10.8995 OTC Trade
 14:30:20 - 15-Apr-26
Unknown* 0 $10.90 SI Trade
 14:30:01 - 15-Apr-26
Unknown* 1 $10.8886 Negotiated Trade
OTC Trade
 15:41:06 - 14-Apr-26
Unknown* 7 $10.83112 Currency Conversion
Negotiated Trade
 14:49:08 - 14-Apr-26
Unknown* 15 $10.83112 Currency Conversion
Negotiated Trade
 14:49:08 - 14-Apr-26
Unknown* 3 $10.83112 Currency Conversion
Negotiated Trade
 14:49:07 - 14-Apr-26
Unknown* 1 $10.83058 Currency Conversion
Negotiated Trade
 14:49:07 - 14-Apr-26
Unknown* 41 $10.89 OTC Trade
 14:47:04 - 14-Apr-26
Unknown* 1 $10.86891 OTC Trade
 14:31:26 - 14-Apr-26
Unknown* 0 $10.87 SI Trade
 14:30:02 - 14-Apr-26
Unknown* 0 $10.87 SI Trade
 14:30:02 - 14-Apr-26
Unknown* 1 $10.87 SI Trade
 14:30:02 - 13-Apr-26
Unknown* 0 $10.90 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 0 $10.90 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 45 $10.88 OTC Trade
 14:35:49 - 10-Apr-26
Unknown* 0 $10.87 SI Trade
 16:18:07 - 09-Apr-26
Unknown* 0 $10.87 OTC Trade
 15:45:14 - 08-Apr-26
Unknown* 0 $10.90 SI Trade
 14:32:59 - 08-Apr-26
Unknown* 0 $10.90 SI Trade
 14:32:52 - 08-Apr-26
Unknown* 1 $10.895 OTC Trade
 14:32:52 - 08-Apr-26
Unknown* 0 $10.89 SI Trade
 14:30:01 - 08-Apr-26
Unknown* 2,000 $10.92 OTC Trade
 08:23:04 - 08-Apr-26
Unknown* 960 $10.92 OTC Trade
 08:22:25 - 08-Apr-26
Unknown* 1,881 $10.92 OTC Trade
 08:22:04 - 08-Apr-26
Unknown* 439 $10.91 OTC Trade
 08:22:04 - 08-Apr-26
Unknown* 1 $10.8986 Negotiated Trade
OTC Trade
 15:50:36 - 07-Apr-26
Unknown* 10,000 $11.01602 Currency Conversion
Negotiated Trade
 14:40:14 - 07-Apr-26
Unknown* 0 $10.90 SI Trade
 14:30:02 - 07-Apr-26
Unknown* 0 $10.90 SI Trade
 14:30:01 - 07-Apr-26
Unknown* 3 $10.868 OTC Trade
 14:30:03 - 06-Apr-26
Unknown* 1 $10.8586 Negotiated Trade
OTC Trade
 15:55:36 - 31-Mar-26
Unknown* 200 $10.941 OTC Trade
 14:36:09 - 30-Mar-26
Unknown* 30 $10.9401 OTC Trade
 14:36:09 - 30-Mar-26
Unknown* 2,200 $10.942 OTC Trade
 14:36:09 - 30-Mar-26
Unknown* 200 $10.94 OTC Trade
 14:36:09 - 30-Mar-26
Unknown* 182 $10.942 OTC Trade
 14:35:01 - 30-Mar-26
Unknown* 182 $10.942 OTC Trade
 14:34:53 - 30-Mar-26
Unknown* 0 $10.96 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $10.96 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $10.93 SI Trade
 18:03:18 - 27-Mar-26
Unknown* 182 $10.935 OTC Trade
 13:33:28 - 27-Mar-26
Unknown* 83 $10.922 OTC Trade
 16:10:54 - 26-Mar-26
Unknown* 183 $10.935 OTC Trade
 17:28:01 - 25-Mar-26
Unknown* 0 $10.93 SI Trade
 16:20:20 - 24-Mar-26
Unknown* 667 $10.93 OTC Trade
 15:32:21 - 24-Mar-26
Unknown* 0 $10.93 SI Trade
 14:14:36 - 24-Mar-26
Unknown* 0 $10.88 OTC Trade
 14:18:58 - 23-Mar-26
Unknown* 3 $10.88 OTC Trade
 13:44:08 - 23-Mar-26
Unknown* 0 $10.86 OTC Trade
 13:38:03 - 20-Mar-26
Unknown* 7 $10.89 Negotiated Trade
OTC Trade
 13:30:01 - 20-Mar-26
Unknown* 1 $10.8886 Negotiated Trade
OTC Trade
 14:57:03 - 17-Mar-26
Unknown* 0 $10.88 OTC Trade
 15:25:22 - 16-Mar-26
Unknown* 0 $10.86 SI Trade
 19:21:59 - 13-Mar-26
Unknown* 0 $10.87 SI Trade
 13:39:18 - 13-Mar-26
Unknown* 1 $10.87 SI Trade
 13:39:12 - 13-Mar-26
Unknown* 1 $10.8683 OTC Trade
 13:39:12 - 13-Mar-26
Unknown* 1 $10.8683 OTC Trade
 13:39:10 - 13-Mar-26
Unknown* 1 $10.87 SI Trade
 13:39:10 - 13-Mar-26
Unknown* 1 $10.8683 OTC Trade
 13:39:02 - 13-Mar-26
Unknown* 50 $10.855 OTC Trade
 19:48:06 - 12-Mar-26
Unknown* 50 $10.855 OTC Trade
 19:05:27 - 12-Mar-26
Unknown* 50 $10.855 OTC Trade
 18:42:15 - 12-Mar-26
Unknown* 50 $10.855 OTC Trade
 18:40:31 - 12-Mar-26
Unknown* 0 $10.86 OTC Trade
 13:45:29 - 12-Mar-26
Unknown* 0 $10.86 OTC Trade
 13:37:33 - 12-Mar-26
Unknown* 0 $10.86 SI Trade
 15:20:59 - 11-Mar-26
Unknown* 0 $10.86 SI Trade
 14:00:08 - 11-Mar-26
Unknown* 0 $10.85 SI Trade
 13:59:59 - 11-Mar-26
Unknown* 200 $10.84 OTC Trade
 19:53:01 - 10-Mar-26
Unknown* 200 $10.841 OTC Trade
 19:53:01 - 10-Mar-26
Unknown* 1 $10.8686 Negotiated Trade
OTC Trade
 15:16:34 - 10-Mar-26
Unknown* 0 $10.86 OTC Trade
 13:36:37 - 10-Mar-26
Unknown* 1 $10.86 OTC Trade
 13:36:37 - 10-Mar-26
Unknown* 11 $10.84 Negotiated Trade
OTC Trade
 13:30:00 - 10-Mar-26
Unknown* 100 $10.848 OTC Trade
 17:42:25 - 09-Mar-26
Unknown* 200 $10.848 OTC Trade
 17:41:41 - 09-Mar-26
Unknown* 100 $10.848 OTC Trade
 17:37:33 - 09-Mar-26
Unknown* 100 $10.848 OTC Trade
 17:37:00 - 09-Mar-26
Unknown* 23 $10.848 OTC Trade
 17:23:53 - 09-Mar-26
Unknown* 2,389 $10.848 OTC Trade
 17:16:29 - 09-Mar-26
Unknown* 1 $10.8486 Negotiated Trade
OTC Trade
 15:47:21 - 09-Mar-26
Unknown* 0 $10.84 SI Trade
 15:46:15 - 09-Mar-26
Unknown* 0 $10.87 SI Trade
 14:30:02 - 06-Mar-26
Unknown* 0 $10.91 OTC Trade
 14:43:00 - 05-Mar-26
Unknown* 0 $10.90 OTC Trade
 14:40:35 - 05-Mar-26
Unknown* 0 $10.95 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 1 $10.9586 Negotiated Trade
OTC Trade
 20:17:35 - 03-Mar-26
Unknown* 1,350 $10.978 OTC Trade
 19:44:59 - 03-Mar-26
Unknown* 3 $10.88 SI Trade
 15:56:36 - 03-Mar-26
Unknown* 0 $10.89 SI Trade
 15:45:09 - 03-Mar-26
Unknown* 0 $10.88 SI Trade
 15:45:05 - 03-Mar-26
Unknown* 59 $10.865 OTC Trade
 14:55:47 - 03-Mar-26
Unknown* 1,000 $10.852 OTC Trade
 14:38:14 - 03-Mar-26
Unknown* 200 $10.86 OTC Trade
 14:35:26 - 03-Mar-26
Unknown* 200 $10.861 OTC Trade
 14:35:26 - 03-Mar-26
Unknown* 200 $10.862 OTC Trade
 14:35:26 - 03-Mar-26
Unknown* 0 $10.92 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 2 $10.94 OTC Trade
 14:29:50 - 03-Mar-26
Unknown* 2 $10.94 SI Trade
 14:29:50 - 03-Mar-26
Unknown* 2 $10.94 OTC Trade
 14:28:30 - 03-Mar-26
Unknown* 0 $10.94 SI Trade
 14:28:30 - 03-Mar-26
Unknown* 0 $10.88 SI Trade
 16:10:05 - 02-Mar-26
Unknown* 0 $10.89 SI Trade
 16:00:34 - 02-Mar-26
Unknown* 0 $10.88 SI Trade
 15:18:54 - 02-Mar-26
Unknown* 0 $10.87 SI Trade
 15:18:22 - 02-Mar-26
Unknown* 0 $10.86 SI Trade
 14:30:04 - 02-Mar-26
Unknown* 2 $10.842 OTC Trade
 14:30:03 - 02-Mar-26
Unknown* 0 $10.84 SI Trade
 14:30:02 - 02-Mar-26
Unknown* 0 $10.89 SI Trade
 14:30:02 - 02-Mar-26
Unknown* 0 $10.86 SI Trade
 14:31:29 - 27-Feb-26
Unknown* 1 $10.85 OTC Trade
 14:31:13 - 27-Feb-26
Unknown* 2 $10.86 SI Trade
 14:31:12 - 27-Feb-26
Unknown* 235 $10.86924 Currency Conversion
Negotiated Trade
 14:30:53 - 27-Feb-26
Unknown* 2 $10.86 SI Trade
 14:30:16 - 27-Feb-26
Unknown* 2 $10.85 OTC Trade
 14:30:16 - 27-Feb-26
Unknown* 2 $10.85 OTC Trade
 14:30:12 - 27-Feb-26
Unknown* 0 $10.86 SI Trade
 14:30:01 - 27-Feb-26
Unknown* 0 $10.86 SI Trade
 14:30:41 - 26-Feb-26
Unknown* 100 $10.905 OTC Trade
 19:23:56 - 24-Feb-26
Unknown* 1 $10.9286 Cross
OTC Trade
 16:12:34 - 24-Feb-26
Unknown* 0 $10.93 OTC Trade
 14:40:35 - 24-Feb-26
Unknown* 0 $10.9283 OTC Trade
 14:37:17 - 24-Feb-26
Unknown* 1 $10.9282 OTC Trade
 14:37:17 - 24-Feb-26
Unknown* 200 $10.905 OTC Trade
 19:52:24 - 23-Feb-26
Unknown* 100 $10.905 OTC Trade
 19:45:06 - 23-Feb-26
Unknown* 2,060 $10.905 OTC Trade
 14:49:16 - 23-Feb-26
Unknown* 0 $10.90 SI Trade
 14:30:02 - 23-Feb-26
FTSE 100 Latest
Value10,372.93
Change47.58