| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| 16th Jun 2026 (Tue) | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| 15th Jun 2026 (Mon) | 10.93 | 10.93 | 10.93 | 10.93 | 24 |
| 12th Jun 2026 (Fri) | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| 11th Jun 2026 (Thu) | 11.03 | 11.03 | 11.03 | 11.03 | 584 |
| 10th Jun 2026 (Wed) | 11.03 | 11.03 | 11.03 | 11.03 | 3 |
| 9th Jun 2026 (Tue) | 11.03 | 11.03 | 11.03 | 11.03 | 35 |
| 8th Jun 2026 (Mon) | 11.04 | 11.04 | 11.04 | 11.04 | 114 |
| 5th Jun 2026 (Fri) | 11.01 | 11.01 | 11.01 | 11.01 | 474 |
| 4th Jun 2026 (Thu) | 11.02 | 11.02 | 11.02 | 11.02 | 126 |
| 3rd Jun 2026 (Wed) | 11.01 | 11.01 | 11.01 | 11.01 | 31 |
| 2nd Jun 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 4,001 |
| 1st Jun 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 551 |
| 29th May 2026 (Fri) | 11.01 | 11.01 | 11.01 | 11.01 | 29 |
| 28th May 2026 (Thu) | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| 27th May 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 1,056 |
| 26th May 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 3 |
| 25th May 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 22nd May 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 21st May 2026 (Thu) | 11.03 | 11.03 | 11.03 | 11.03 | 3,176 |
| 20th May 2026 (Wed) | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| 19th May 2026 (Tue) | 11.03 | 11.03 | 11.03 | 11.03 | 1 |
| 18th May 2026 (Mon) | 11.04 | 11.04 | 11.04 | 11.04 | 103 |
| 15th May 2026 (Fri) | 11.01 | 11.01 | 11.01 | 11.01 | 16 |
| 14th May 2026 (Thu) | 11.01 | 11.01 | 11.01 | 11.01 | 2 |
| 13th May 2026 (Wed) | 11.01 | 11.01 | 11.01 | 11.01 | 3 |
| 12th May 2026 (Tue) | 11.02 | 11.02 | 11.02 | 11.02 | 2 |
| 11th May 2026 (Mon) | 11.03 | 11.03 | 11.03 | 11.03 | 432 |
| 8th May 2026 (Fri) | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| 7th May 2026 (Thu) | 10.98 | 10.98 | 10.98 | 10.98 | 400 |
| 6th May 2026 (Wed) | 10.93 | 10.93 | 10.93 | 10.93 | 95 |
| 5th May 2026 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 2 |
| 4th May 2026 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |