| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 11.01 | 11.01 | 11.01 | 11.01 | 31 |
| 2nd Jun 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 4,001 |
| 1st Jun 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 551 |
| 29th May 2026 (Fri) | 11.01 | 11.01 | 11.01 | 11.01 | 29 |
| 28th May 2026 (Thu) | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| 27th May 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 1,056 |
| 26th May 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 3 |
| 25th May 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 22nd May 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 21st May 2026 (Thu) | 11.03 | 11.03 | 11.03 | 11.03 | 3,176 |
| 20th May 2026 (Wed) | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| 19th May 2026 (Tue) | 11.03 | 11.03 | 11.03 | 11.03 | 1 |
| 18th May 2026 (Mon) | 11.04 | 11.04 | 11.04 | 11.04 | 103 |
| 15th May 2026 (Fri) | 11.01 | 11.01 | 11.01 | 11.01 | 16 |
| 14th May 2026 (Thu) | 11.01 | 11.01 | 11.01 | 11.01 | 2 |
| 13th May 2026 (Wed) | 11.01 | 11.01 | 11.01 | 11.01 | 3 |
| 12th May 2026 (Tue) | 11.02 | 11.02 | 11.02 | 11.02 | 2 |
| 11th May 2026 (Mon) | 11.03 | 11.03 | 11.03 | 11.03 | 432 |
| 8th May 2026 (Fri) | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| 7th May 2026 (Thu) | 10.98 | 10.98 | 10.98 | 10.98 | 400 |
| 6th May 2026 (Wed) | 10.93 | 10.93 | 10.93 | 10.93 | 95 |
| 5th May 2026 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 2 |
| 4th May 2026 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 1st May 2026 (Fri) | 10.90 | 10.90 | 10.90 | 10.90 | 102 |
| 30th Apr 2026 (Thu) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 29th Apr 2026 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 28th Apr 2026 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 3,808 |
| 27th Apr 2026 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 24th Apr 2026 (Fri) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 23rd Apr 2026 (Thu) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 22nd Apr 2026 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 21st Apr 2026 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 190 |
| 20th Apr 2026 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 111 |
| 17th Apr 2026 (Fri) | 10.88 | 10.88 | 10.88 | 10.88 | 11 |
| 16th Apr 2026 (Thu) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 15th Apr 2026 (Wed) | 10.89 | 10.89 | 10.89 | 10.89 | 101 |
| 14th Apr 2026 (Tue) | 10.83112 | 10.83112 | 10.83112 | 10.83112 | 69 |
| 13th Apr 2026 (Mon) | 10.87 | 10.87 | 10.87 | 10.87 | 5 |
| 10th Apr 2026 (Fri) | 10.87 | 10.87 | 10.87 | 10.87 | 45 |
| 9th Apr 2026 (Thu) | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| 8th Apr 2026 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 5,281 |
| 7th Apr 2026 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 1 |
| 6th Apr 2026 (Mon) | 10.96 | 10.96 | 10.96 | 10.96 | 0 |