| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| 16th Jun 2026 (Tue) | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| 15th Jun 2026 (Mon) | 10.93 | 10.93 | 10.93 | 10.93 | 24 |
| 12th Jun 2026 (Fri) | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| 11th Jun 2026 (Thu) | 11.03 | 11.03 | 11.03 | 11.03 | 584 |
| 10th Jun 2026 (Wed) | 11.03 | 11.03 | 11.03 | 11.03 | 3 |
| 9th Jun 2026 (Tue) | 11.03 | 11.03 | 11.03 | 11.03 | 35 |
| 8th Jun 2026 (Mon) | 11.04 | 11.04 | 11.04 | 11.04 | 114 |
| 5th Jun 2026 (Fri) | 11.01 | 11.01 | 11.01 | 11.01 | 474 |
| 4th Jun 2026 (Thu) | 11.02 | 11.02 | 11.02 | 11.02 | 126 |
| 3rd Jun 2026 (Wed) | 11.01 | 11.01 | 11.01 | 11.01 | 31 |
| 2nd Jun 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 4,001 |
| 1st Jun 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 551 |