Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kennedy Wilson (0JQI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 11.01 11.01 11.01 11.01 3
12th May 2026 (Tue) 11.02 11.02 11.02 11.02 2
11th May 2026 (Mon) 11.03 11.03 11.03 11.03 432
8th May 2026 (Fri) 10.98 10.98 10.98 10.98 0
7th May 2026 (Thu) 10.98 10.98 10.98 10.98 400
6th May 2026 (Wed) 10.93 10.93 10.93 10.93 95
5th May 2026 (Tue) 10.90 10.90 10.90 10.90 2
4th May 2026 (Mon) 10.90 10.90 10.90 10.90 0
1st May 2026 (Fri) 10.90 10.90 10.90 10.90 102
30th Apr 2026 (Thu) 10.90 10.90 10.90 10.90 0
29th Apr 2026 (Wed) 10.90 10.90 10.90 10.90 0
28th Apr 2026 (Tue) 10.90 10.90 10.90 10.90 3,808
27th Apr 2026 (Mon) 10.90 10.90 10.90 10.90 0
24th Apr 2026 (Fri) 10.90 10.90 10.90 10.90 0
23rd Apr 2026 (Thu) 10.90 10.90 10.90 10.90 0
22nd Apr 2026 (Wed) 10.90 10.90 10.90 10.90 0
21st Apr 2026 (Tue) 10.90 10.90 10.90 10.90 190
20th Apr 2026 (Mon) 10.90 10.90 10.90 10.90 111
17th Apr 2026 (Fri) 10.88 10.88 10.88 10.88 11
16th Apr 2026 (Thu) 10.90 10.90 10.90 10.90 0
15th Apr 2026 (Wed) 10.89 10.89 10.89 10.89 101
14th Apr 2026 (Tue) 10.83112 10.83112 10.83112 10.83112 69
13th Apr 2026 (Mon) 10.87 10.87 10.87 10.87 5
10th Apr 2026 (Fri) 10.87 10.87 10.87 10.87 45
9th Apr 2026 (Thu) 10.87 10.87 10.87 10.87 0
8th Apr 2026 (Wed) 10.90 10.90 10.90 10.90 5,281
7th Apr 2026 (Tue) 10.90 10.90 10.90 10.90 1
6th Apr 2026 (Mon) 10.96 10.96 10.96 10.96 0
3rd Apr 2026 (Fri) 10.96 10.96 10.96 10.96 0
2nd Apr 2026 (Thu) 10.96 10.96 10.96 10.96 0
1st Apr 2026 (Wed) 10.96 10.96 10.96 10.96 0
31st Mar 2026 (Tue) 10.96 10.96 10.96 10.96 1
30th Mar 2026 (Mon) 10.96 10.96 10.96 10.96 2,994
27th Mar 2026 (Fri) 10.93 10.93 10.93 10.93 182
26th Mar 2026 (Thu) 10.93 10.93 10.93 10.93 83
25th Mar 2026 (Wed) 10.93 10.93 10.93 10.93 183
24th Mar 2026 (Tue) 10.93 10.93 10.93 10.93 668
23rd Mar 2026 (Mon) 10.86 10.86 10.86 10.86 3
20th Mar 2026 (Fri) 10.86 10.86 10.86 10.86 7
19th Mar 2026 (Thu) 10.86 10.86 10.86 10.86 0
18th Mar 2026 (Wed) 10.86 10.86 10.86 10.86 0
17th Mar 2026 (Tue) 10.86 10.86 10.86 10.86 1
16th Mar 2026 (Mon) 10.86 10.86 10.86 10.86 0
FTSE 100 Latest
Value10,372.93
Change47.58