| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 22nd Apr 2026 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 21st Apr 2026 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 190 |
| 20th Apr 2026 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 111 |
| 17th Apr 2026 (Fri) | 10.88 | 10.88 | 10.88 | 10.88 | 11 |
| 16th Apr 2026 (Thu) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 15th Apr 2026 (Wed) | 10.89 | 10.89 | 10.89 | 10.89 | 101 |
| 14th Apr 2026 (Tue) | 10.83112 | 10.83112 | 10.83112 | 10.83112 | 69 |
| 13th Apr 2026 (Mon) | 10.87 | 10.87 | 10.87 | 10.87 | 5 |
| 10th Apr 2026 (Fri) | 10.87 | 10.87 | 10.87 | 10.87 | 45 |
| 9th Apr 2026 (Thu) | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| 8th Apr 2026 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 5,281 |
| 7th Apr 2026 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 1 |
| 6th Apr 2026 (Mon) | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| 3rd Apr 2026 (Fri) | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| 2nd Apr 2026 (Thu) | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| 1st Apr 2026 (Wed) | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| 31st Mar 2026 (Tue) | 10.96 | 10.96 | 10.96 | 10.96 | 1 |
| 30th Mar 2026 (Mon) | 10.96 | 10.96 | 10.96 | 10.96 | 2,994 |
| 27th Mar 2026 (Fri) | 10.93 | 10.93 | 10.93 | 10.93 | 182 |
| 26th Mar 2026 (Thu) | 10.93 | 10.93 | 10.93 | 10.93 | 83 |
| 25th Mar 2026 (Wed) | 10.93 | 10.93 | 10.93 | 10.93 | 183 |
| 24th Mar 2026 (Tue) | 10.93 | 10.93 | 10.93 | 10.93 | 668 |
| 23rd Mar 2026 (Mon) | 10.86 | 10.86 | 10.86 | 10.86 | 3 |
| 20th Mar 2026 (Fri) | 10.86 | 10.86 | 10.86 | 10.86 | 7 |
| 19th Mar 2026 (Thu) | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| 18th Mar 2026 (Wed) | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| 17th Mar 2026 (Tue) | 10.86 | 10.86 | 10.86 | 10.86 | 1 |
| 16th Mar 2026 (Mon) | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| 13th Mar 2026 (Fri) | 10.87 | 10.87 | 10.87 | 10.87 | 5 |
| 12th Mar 2026 (Thu) | 10.86 | 10.86 | 10.86 | 10.86 | 150 |
| 11th Mar 2026 (Wed) | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| 10th Mar 2026 (Tue) | 10.84 | 10.84 | 10.84 | 10.84 | 13 |
| 9th Mar 2026 (Mon) | 10.84 | 10.84 | 10.84 | 10.84 | 2,913 |
| 6th Mar 2026 (Fri) | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| 5th Mar 2026 (Thu) | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 4th Mar 2026 (Wed) | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 3rd Mar 2026 (Tue) | 10.88 | 10.88 | 10.88 | 10.88 | 1,668 |
| 2nd Mar 2026 (Mon) | 10.88 | 10.88 | 10.88 | 10.88 | 2 |
| 27th Feb 2026 (Fri) | 10.86 | 10.86 | 10.86 | 10.86 | 244 |
| 26th Feb 2026 (Thu) | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| 25th Feb 2026 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 24th Feb 2026 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 2 |