| Price | 4.532on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JQ2 Shares | |
| Last Trade: | Unknown 139 at $4.532 |
| Day's Volume: | 0 |
| Last Close: | $4.532 |
| Open: | $0.00 |
| ISIN: | US4831191030 |
| Day's Range | $4.875 - $4.875 |
| 52wk Range: | $4.532 - $10.14 |
| Market Capitalisation: | $157m |
| VWAP: | $0.00 |
| Shares in Issue: | 35m |
Recent Trades History Kala Pharmaceut (0JQ2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 139 | 4.532 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:53:56 - 19-Sep-19 |
| Unknown* | 218 | 4.967 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:35:58 - 09-Aug-19 |
| Unknown* | 325 | 4.875 | Ordinary Non protected portfolio Single protected transaction | 15:21:54 - 09-Aug-19 |
| Unknown* | 500 | 4.678 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:18:45 - 08-Aug-19 |
| Unknown* | 261 | 4.774 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:42:45 - 08-Aug-19 |
| Unknown* | 640 | 4.960 | Ordinary Non protected portfolio Single protected transaction | 16:07:03 - 08-Aug-19 |
| Unknown* | 218 | 5.237 | Ordinary Non protected portfolio Single protected transaction | 14:32:51 - 08-Aug-19 |
| Unknown* | 640 | 4.745 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:44:40 - 07-Aug-19 |
| Unknown* | 42,600 | 5.015 | Ordinary | 15:23:51 - 06-Aug-19 |
| Unknown* | 119 | 4.970 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:54:11 - 05-Aug-19 |
Share Price History for Kala Pharmaceut |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
