Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kala Pharmaceut (0JQ2) Share Price

Price $6.094643 on 10-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JQ2 Shares
Last Trade: Unknown 0.00 at $6.55
Day's Volume: 293
Last Close: $6.094643
Open: $0.00
ISIN: US4831192020
Day's Range $0.00 - $0.00
52wk Range: $3.341982 - $10.9343
Market Capitalisation: $39m
VWAP: $6.667099
Shares in Issue: 6m

Kala Pharmaceut (0JQ2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $6.55 OTC Trade
15:52:47 - 10-Jul-25
Unknown* 67 $6.515 OTC Trade
15:52:47 - 10-Jul-25
Unknown* 13 $6.59 OTC Trade
14:34:39 - 10-Jul-25
Unknown* 81 $6.7529 OTC Trade
14:31:28 - 10-Jul-25
Unknown* 1 $6.76 OTC Trade
14:31:18 - 10-Jul-25
Unknown* 1 $6.65 OTC Trade
14:31:17 - 10-Jul-25
Unknown* 4 $6.64 OTC Trade
14:31:04 - 10-Jul-25
Unknown* 26 $6.705 OTC Trade
14:31:02 - 10-Jul-25
Unknown* 100 $6.70 OTC Trade
14:30:59 - 10-Jul-25
Unknown* 1,460 $6.33 OTC Trade
21:11:51 - 09-Jul-25
See more Kala Pharmaceut trades

Kala Pharmaceut (0JQ2) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 6.094643 6.094643 6.094643 6.094643 293
9th Jul 2025 (Wed) 6.094643 6.094643 6.094643 6.094643 3,937
8th Jul 2025 (Tue) 5.319174 5.319174 5.319174 5.319174 441
7th Jul 2025 (Mon) 5.559632 5.559632 5.559632 5.559632 3,287
4th Jul 2025 (Fri) 4.665883 4.665883 4.665883 4.665883 0
3rd Jul 2025 (Thu) 4.665883 4.665883 4.665883 4.665883 621
2nd Jul 2025 (Wed) 4.665883 4.665883 4.665883 4.665883 2
1st Jul 2025 (Tue) 4.665883 4.665883 4.665883 4.665883 350
30th Jun 2025 (Mon) 4.665883 4.665883 4.665883 4.665883 1,626
27th Jun 2025 (Fri) 5.560292 5.560292 5.560292 5.560292 3,838
26th Jun 2025 (Thu) 4.805127 4.805127 4.805127 4.805127 1,150
25th Jun 2025 (Wed) 4.080567 4.080567 4.080567 4.080567 1,670
24th Jun 2025 (Tue) 4.080567 4.080567 4.080567 4.080567 5
23rd Jun 2025 (Mon) 4.080567 4.080567 4.080567 4.080567 2,020
20th Jun 2025 (Fri) 4.080567 4.080567 4.080567 4.080567 971
19th Jun 2025 (Thu) 4.080567 4.080567 4.080567 4.080567 0
18th Jun 2025 (Wed) 4.080567 4.080567 4.080567 4.080567 1,000
17th Jun 2025 (Tue) 4.080567 4.080567 4.080567 4.080567 0
16th Jun 2025 (Mon) 4.080567 4.080567 4.080567 4.080567 0
13th Jun 2025 (Fri) 4.080567 4.080567 4.080567 4.080567 0
12th Jun 2025 (Thu) 4.080567 4.080567 4.080567 4.080567 555
11th Jun 2025 (Wed) 4.080567 4.080567 4.080567 4.080567 1,255
See more Kala Pharmaceut price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered