Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kala Pharmaceut Share Price (0JQ2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.04on 20-04-2018 at 15:29:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQ2 Shares
Last Trade: Unknown 28 at $17.659
Day's Volume: 0
Last Close: $16.04
Open: $0.00
ISIN: US4831191030
Day's Range $0.00 - $0.00
52wk Range: $12.26 - $18.10
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kala Pharmaceut (0JQ2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2817.659Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
19:37:07 - 4-Sep-18
Unknown*10017.67Ordinary
Delayed publication
Historical
20:00:02 - 19-Mar-18
Unknown*10017.67Ordinary
Delayed publication
Historical
20:00:02 - 19-Mar-18

Share Price History for Kala Pharmaceut

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0016.110
5th Apr 2018 (Thu)0.000.000.0015.740
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0016.320
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0015.880
29th Mar 2018 (Thu)0.000.000.0015.880
28th Mar 2018 (Wed)0.000.000.0014.7350
27th Mar 2018 (Tue)0.000.000.0017.090
26th Mar 2018 (Mon)0.000.000.0016.930
23rd Mar 2018 (Fri)0.000.000.0016.960
22nd Mar 2018 (Thu)0.000.000.0017.140
21st Mar 2018 (Wed)0.000.000.0017.670
20th Mar 2018 (Tue)0.000.000.0018.100

News about Kala Pharmaceut (0JQ2)

FTSE 100 Latest
Value7,341.66
Change12.74

Login to your account

Forgot Password?

Not Registered