| Price | 16.04on 20-04-2018 at 15:29:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JQ2 Shares | |
| Last Trade: | Unknown 28 at $17.659 |
| Day's Volume: | 0 |
| Last Close: | $16.04 |
| Open: | $0.00 |
| ISIN: | US4831191030 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.26 - $18.10 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Kala Pharmaceut (0JQ2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 17.659 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 19:37:07 - 4-Sep-18 |
| Unknown* | 100 | 17.67 | Ordinary Delayed publication Historical | 20:00:02 - 19-Mar-18 |
| Unknown* | 100 | 17.67 | Ordinary Delayed publication Historical | 20:00:02 - 19-Mar-18 |
Share Price History for Kala Pharmaceut |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.11 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.74 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.32 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.88 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.88 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.735 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.09 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.93 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.96 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.14 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.67 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.10 | 0 |
