Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kala Pharmaceut (0JQ2) Share Price

Price $1.621116 on 24-10-2025 at 05:00:32
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 700.00 at $0.80985
Day's Volume: 0
Last Close: $1.621116
Open: $0.00
ISIN: US4831192020
Day's Range $0.00 - $0.00
52wk Range: $1.537968 - $20.0739
Market Capitalisation: $11.38m
VWAP: $0.00
Shares in Issue: 7.02m

Kala Pharmaceut (0JQ2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700 $0.80985 OTC Trade
20:55:15 - 23-Oct-25
Unknown* 100 $0.8093 OTC Trade
20:32:57 - 23-Oct-25
Unknown* 69 $0.8518 OTC Trade
18:38:46 - 23-Oct-25
Unknown* 24 $0.8518 OTC Trade
18:38:46 - 23-Oct-25
Unknown* 232 $0.86 OTC Trade
17:56:02 - 23-Oct-25
Unknown* 97 $0.8672 OTC Trade
17:51:47 - 23-Oct-25
Unknown* 100 $0.86 OTC Trade
17:37:18 - 23-Oct-25
Unknown* 30 $0.86 OTC Trade
17:35:50 - 23-Oct-25
Unknown* 111 $0.8847 OTC Trade
16:49:52 - 23-Oct-25
Unknown* 1,600 $0.886 OTC Trade
16:31:59 - 23-Oct-25
See more Kala Pharmaceut trades

Kala Pharmaceut (0JQ2) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 1.621116 1.621116 1.621116 1.621116 4,418
22nd Oct 2025 (Wed) 1.621116 1.621116 1.621116 1.621116 12,384
21st Oct 2025 (Tue) 1.621116 1.621116 1.621116 1.621116 37,473
20th Oct 2025 (Mon) 1.621116 1.621116 1.621116 1.621116 121,157
17th Oct 2025 (Fri) 1.621116 1.621116 1.621116 1.621116 43,567
16th Oct 2025 (Thu) 1.621116 1.621116 1.621116 1.621116 5,440
15th Oct 2025 (Wed) 1.621116 1.621116 1.621116 1.621116 10,986
14th Oct 2025 (Tue) 1.621116 1.621116 1.621116 1.621116 12,304
13th Oct 2025 (Mon) 1.621116 1.621116 1.621116 1.621116 12,066
10th Oct 2025 (Fri) 1.621116 1.621116 1.621116 1.621116 43,876
9th Oct 2025 (Thu) 1.621116 1.621116 1.621116 1.621116 5,313
8th Oct 2025 (Wed) 1.621116 1.621116 1.621116 1.621116 9,282
7th Oct 2025 (Tue) 1.537968 1.537968 1.537968 1.537968 1,078
6th Oct 2025 (Mon) 1.537968 1.537968 1.537968 1.537968 14,314
3rd Oct 2025 (Fri) 1.846062 1.846062 1.846062 1.846062 53,718
2nd Oct 2025 (Thu) 1.846062 1.846062 1.846062 1.846062 24,923
1st Oct 2025 (Wed) 1.846062 1.846062 1.846062 1.846062 38,688
30th Sep 2025 (Tue) 1.846062 1.846062 1.846062 1.846062 94,009
29th Sep 2025 (Mon) 19.34798 19.34798 19.34798 19.34798 310,973
26th Sep 2025 (Fri) 19.34798 19.34798 19.34798 19.34798 486
25th Sep 2025 (Thu) 19.34798 19.34798 19.34798 19.34798 994
24th Sep 2025 (Wed) 16.90818 16.90818 16.90818 16.90818 874
See more Kala Pharmaceut price history
FTSE 100 Latest
Value9,578.57
Change0.00

Login to your account

Forgot Password?

Not Registered