Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kala Pharmaceut (0JQ2) Share Price

Price $0.808362 on 26-12-2025 at 05:12:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 507.00 at $0.6625
Day's Volume: 0
Last Close: $0.808362
Open: $0.00
ISIN: US4831192020
Day's Range $0.00 - $0.00
52wk Range: $0.630673 - $20.0739
Market Capitalisation: $8.67m
VWAP: $0.00
Shares in Issue: 10.73m

Kala Pharmaceut (0JQ2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 507 $0.6625 OTC Trade
17:58:47 - 24-Dec-25
Unknown* 13 $0.6572 OTC Trade
17:58:12 - 24-Dec-25
Unknown* 80 $0.6585 OTC Trade
17:57:30 - 24-Dec-25
Unknown* 6,500 $0.635 OTC Trade
16:49:05 - 24-Dec-25
Unknown* 461 $0.645 OTC Trade
16:31:03 - 24-Dec-25
Unknown* 264 $0.65 OTC Trade
16:30:05 - 24-Dec-25
Unknown* 461 $0.65 OTC Trade
16:21:32 - 24-Dec-25
Unknown* 1,147 $0.6434 OTC Trade
16:17:36 - 24-Dec-25
Unknown* 128 $0.656 OTC Trade
16:06:16 - 24-Dec-25
Unknown* 200 $0.657 OTC Trade
15:57:46 - 24-Dec-25
See more Kala Pharmaceut trades

Kala Pharmaceut (0JQ2) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 0.808362 0.808362 0.808362 0.808362 0
25th Dec 2025 (Thu) 0.808362 0.808362 0.808362 0.808362 0
24th Dec 2025 (Wed) 0.808362 0.808362 0.808362 0.808362 32,002
23rd Dec 2025 (Tue) 0.808362 0.808362 0.808362 0.808362 43,979
22nd Dec 2025 (Mon) 0.808362 0.808362 0.808362 0.808362 8,952
19th Dec 2025 (Fri) 0.808362 0.808362 0.808362 0.808362 36,546
18th Dec 2025 (Thu) 0.808362 0.808362 0.808362 0.808362 47,142
17th Dec 2025 (Wed) 0.808362 0.808362 0.808362 0.808362 21,772
16th Dec 2025 (Tue) 0.808362 0.808362 0.808362 0.808362 128,423
15th Dec 2025 (Mon) 0.808362 0.808362 0.808362 0.808362 23,623
12th Dec 2025 (Fri) 0.808362 0.808362 0.808362 0.808362 15,262
11th Dec 2025 (Thu) 0.808362 0.808362 0.808362 0.808362 26,435
10th Dec 2025 (Wed) 0.808362 0.808362 0.808362 0.808362 47,057
9th Dec 2025 (Tue) 0.808362 0.808362 0.808362 0.808362 28,933
8th Dec 2025 (Mon) 0.808362 0.808362 0.808362 0.808362 89,947
5th Dec 2025 (Fri) 1.292152 1.292152 1.292152 1.292152 225,142
4th Dec 2025 (Thu) 1.292152 1.292152 1.292152 1.292152 876,756
3rd Dec 2025 (Wed) 1.292152 1.292152 1.292152 1.292152 48,333
2nd Dec 2025 (Tue) 1.292152 1.292152 1.292152 1.292152 74,724
1st Dec 2025 (Mon) 1.75019 1.75019 1.75019 1.75019 1,583,430
See more Kala Pharmaceut price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered