Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kala Pharmaceut Share Price (0JQ2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.736on 18-06-2018 at 16:25:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQ2 Shares
Last Trade: Unknown 31 at $13.76
Day's Volume: 0
Last Close: $16.736
Open: $0.00
ISIN: US4831191030
Day's Range $0.00 - $0.00
52wk Range: $12.26 - $18.10
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kala Pharmaceut (0JQ2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3113.76Ordinary
Delayed publication
Historical
20:59:02 - 6-Aug-18
Unknown*8313.80Ordinary
Delayed publication
Historical
20:58:07 - 6-Aug-18
Unknown*4313.78Ordinary
Delayed publication
Historical
20:52:15 - 6-Aug-18
Unknown*5713.78Ordinary
Delayed publication
Historical
20:52:15 - 6-Aug-18
Unknown*10013.79Ordinary
Delayed publication
Historical
20:37:45 - 6-Aug-18
Unknown*9113.80Ordinary
Delayed publication
Historical
20:30:27 - 6-Aug-18
Unknown*613.79Ordinary
Delayed publication
Historical
20:30:14 - 6-Aug-18
Unknown*9413.79Ordinary
Delayed publication
Historical
20:30:14 - 6-Aug-18
Unknown*1313.80Ordinary
Delayed publication
Historical
20:28:32 - 6-Aug-18
Unknown*713.80Ordinary
Delayed publication
Historical
20:27:34 - 6-Aug-18

Share Price History for Kala Pharmaceut

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.0016.7360
14th Jun 2018 (Thu)0.000.000.0016.7360
13th Jun 2018 (Wed)0.000.000.0016.7360
12th Jun 2018 (Tue)0.000.000.0016.7360
11th Jun 2018 (Mon)0.000.000.0016.7360
8th Jun 2018 (Fri)0.000.000.0016.7360
7th Jun 2018 (Thu)0.000.000.0016.7360
6th Jun 2018 (Wed)0.000.000.0016.7360
5th Jun 2018 (Tue)0.000.000.0016.7360
4th Jun 2018 (Mon)0.000.000.0016.7360
1st Jun 2018 (Fri)0.000.000.0016.7360
31st May 2018 (Thu)0.000.000.0016.7360
30th May 2018 (Wed)0.000.000.0016.7360
29th May 2018 (Tue)0.000.000.0016.7360
28th May 2018 (Mon)0.000.000.0016.7360
25th May 2018 (Fri)0.000.000.0016.7360
24th May 2018 (Thu)0.000.000.0016.7360
23rd May 2018 (Wed)0.000.000.0015.400
22nd May 2018 (Tue)0.000.000.0016.590
21st May 2018 (Mon)0.000.000.0016.810
18th May 2018 (Fri)0.000.000.000.000

News about Kala Pharmaceut (0JQ2)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered