Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kala Pharmaceut (0JQ2) Share Price

Price $0.38 on 26-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 20.00 at $0.3688
Day's Volume: 39,464
Last Close: $0.38
Open: $0.00
ISIN: US4831192020
Day's Range $0.00 - $0.00
52wk Range: $0.3754 - $20.0739
Market Capitalisation: $367.45m
VWAP: $0.391331
Shares in Issue: 911.33m

Kala Pharmaceut (0JQ2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $0.3688 OTC Trade
19:12:35 - 26-Feb-26
Unknown* 191 $0.3796 OTC Trade
18:59:41 - 26-Feb-26
Unknown* 100 $0.38 SI Trade
17:31:42 - 26-Feb-26
Unknown* 100 $0.3779 SI Trade
17:27:47 - 26-Feb-26
Unknown* 1,181 $0.3779 SI Trade
17:27:47 - 26-Feb-26
Unknown* 2,098 $0.3794 SI Trade
17:27:39 - 26-Feb-26
Unknown* 398 $0.3794 OTC Trade
17:27:37 - 26-Feb-26
Unknown* 1,600 $0.3779 OTC Trade
17:27:37 - 26-Feb-26
Unknown* 2,098 $0.3794 SI Trade
17:27:37 - 26-Feb-26
Unknown* 2,098 $0.3782 OTC Trade
17:27:32 - 26-Feb-26
See more Kala Pharmaceut trades

Kala Pharmaceut (0JQ2) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 0.38 0.38 0.38 0.38 39,464
25th Feb 2026 (Wed) 0.4032 0.4032 0.4032 0.4032 25,566
24th Feb 2026 (Tue) 0.4001 0.4001 0.4001 0.4001 12,414
23rd Feb 2026 (Mon) 0.3761 0.3761 0.3761 0.3761 13,444
20th Feb 2026 (Fri) 0.3943 0.3943 0.3943 0.3943 2,477
19th Feb 2026 (Thu) 0.41 0.41 0.41 0.41 6,249
18th Feb 2026 (Wed) 0.3983 0.3983 0.3983 0.3983 20,215
17th Feb 2026 (Tue) 0.43 0.43 0.43 0.43 5,898
16th Feb 2026 (Mon) 0.411 0.411 0.411 0.411 0
13th Feb 2026 (Fri) 0.40 0.40 0.40 0.40 4,854
12th Feb 2026 (Thu) 0.3754 0.3754 0.3754 0.3754 1,541
11th Feb 2026 (Wed) 0.3968 0.3968 0.3968 0.3968 19,733
10th Feb 2026 (Tue) 0.4043 0.4043 0.4043 0.4043 18,839
9th Feb 2026 (Mon) 0.46 0.46 0.46 0.46 30,399
6th Feb 2026 (Fri) 0.4504 0.4504 0.4504 0.4504 9,178
5th Feb 2026 (Thu) 0.4431 0.4431 0.4431 0.4431 2,126
4th Feb 2026 (Wed) 0.41 0.41 0.41 0.41 88,238
3rd Feb 2026 (Tue) 0.476 0.476 0.476 0.476 20,023
2nd Feb 2026 (Mon) 0.535 0.535 0.535 0.535 5,113
30th Jan 2026 (Fri) 0.5263 0.5263 0.5263 0.5263 15,979
29th Jan 2026 (Thu) 0.5296 0.5296 0.5296 0.5296 19,176
28th Jan 2026 (Wed) 0.5678 0.5678 0.5678 0.5678 13,110
27th Jan 2026 (Tue) 0.6025 0.6025 0.6025 0.6025 34,450
See more Kala Pharmaceut price history
FTSE 100 Latest
Value10,846.70
Change40.29

Login to your account

Forgot Password?

Not Registered