| Price | 16.736on 18-06-2018 at 16:25:30 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JQ2 Shares | |
| Last Trade: | Unknown 31 at $13.76 |
| Day's Volume: | 0 |
| Last Close: | $16.736 |
| Open: | $0.00 |
| ISIN: | US4831191030 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.26 - $18.10 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Kala Pharmaceut (0JQ2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 13.76 | Ordinary Delayed publication Historical | 20:59:02 - 6-Aug-18 |
| Unknown* | 83 | 13.80 | Ordinary Delayed publication Historical | 20:58:07 - 6-Aug-18 |
| Unknown* | 43 | 13.78 | Ordinary Delayed publication Historical | 20:52:15 - 6-Aug-18 |
| Unknown* | 57 | 13.78 | Ordinary Delayed publication Historical | 20:52:15 - 6-Aug-18 |
| Unknown* | 100 | 13.79 | Ordinary Delayed publication Historical | 20:37:45 - 6-Aug-18 |
| Unknown* | 91 | 13.80 | Ordinary Delayed publication Historical | 20:30:27 - 6-Aug-18 |
| Unknown* | 6 | 13.79 | Ordinary Delayed publication Historical | 20:30:14 - 6-Aug-18 |
| Unknown* | 94 | 13.79 | Ordinary Delayed publication Historical | 20:30:14 - 6-Aug-18 |
| Unknown* | 13 | 13.80 | Ordinary Delayed publication Historical | 20:28:32 - 6-Aug-18 |
| Unknown* | 7 | 13.80 | Ordinary Delayed publication Historical | 20:27:34 - 6-Aug-18 |
Share Price History for Kala Pharmaceut |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.736 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.736 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.736 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.736 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.736 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.736 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.736 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.736 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.736 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.736 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.736 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.736 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.736 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.736 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.736 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.736 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.736 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.40 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.59 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.81 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
