Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kala Pharmaceut Share Price (0JQ2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.532on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQ2 Shares
Sponsored Financial Content
Last Trade: Unknown 139 at $4.532
Day's Volume: 0
Last Close: $4.532
Open: $0.00
ISIN: US4831191030
Day's Range $4.875 - $4.875
52wk Range: $4.532 - $10.14
Market Capitalisation: $157m
VWAP: $0.00
Shares in Issue: 35m

Recent Trades History Kala Pharmaceut (0JQ2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1394.532Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:53:56 - 19-Sep-19
Unknown*2184.967Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:35:58 - 09-Aug-19
Unknown*3254.875Ordinary
Non protected portfolio
Single protected transaction
15:21:54 - 09-Aug-19
Unknown*5004.678Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:18:45 - 08-Aug-19
Unknown*2614.774Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:42:45 - 08-Aug-19
Unknown*6404.960Ordinary
Non protected portfolio
Single protected transaction
16:07:03 - 08-Aug-19
Unknown*2185.237Ordinary
Non protected portfolio
Single protected transaction
14:32:51 - 08-Aug-19
Unknown*6404.745Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:44:40 - 07-Aug-19
Unknown*42,6005.015Ordinary
15:23:51 - 06-Aug-19
Unknown*1194.970Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:54:11 - 05-Aug-19

Share Price History for Kala Pharmaceut

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000

News about Kala Pharmaceut (0JQ2)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered