Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kala Pharmaceut (0JQ2) Share Price

Price $1.621116 on 14-11-2025 at 06:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200.00 at $0.67485
Day's Volume: 0
Last Close: $1.621116
Open: $0.00
ISIN: US4831192020
Day's Range $0.00 - $0.00
52wk Range: $1.537968 - $20.0739
Market Capitalisation: $11.38m
VWAP: $0.00
Shares in Issue: 7.02m

Kala Pharmaceut (0JQ2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $0.67485 OTC Trade
17:53:37 - 13-Nov-25
Unknown* 4,950 $0.65416 OTC Trade
16:53:58 - 13-Nov-25
Unknown* 99 $0.654 OTC Trade
16:24:00 - 13-Nov-25
Unknown* 367 $0.71 OTC Trade
14:45:04 - 13-Nov-25
Unknown* 6 $0.7162 OTC Trade
14:30:11 - 13-Nov-25
Unknown* 5 $0.7162 OTC Trade
14:30:11 - 13-Nov-25
Unknown* 0 $0.7274 OTC Trade
20:20:35 - 12-Nov-25
Unknown* 3 $0.7182 OTC Trade
16:51:39 - 12-Nov-25
Unknown* 374 $0.7183 OTC Trade
16:28:19 - 12-Nov-25
Unknown* 65 $0.7456 OTC Trade
17:53:27 - 11-Nov-25
See more Kala Pharmaceut trades

Kala Pharmaceut (0JQ2) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 1.621116 1.621116 1.621116 1.621116 0
13th Nov 2025 (Thu) 1.621116 1.621116 1.621116 1.621116 5,627
12th Nov 2025 (Wed) 1.621116 1.621116 1.621116 1.621116 377
11th Nov 2025 (Tue) 1.621116 1.621116 1.621116 1.621116 65
10th Nov 2025 (Mon) 1.621116 1.621116 1.621116 1.621116 40,642
7th Nov 2025 (Fri) 1.621116 1.621116 1.621116 1.621116 2,301
6th Nov 2025 (Thu) 1.621116 1.621116 1.621116 1.621116 2,441
5th Nov 2025 (Wed) 1.621116 1.621116 1.621116 1.621116 342
4th Nov 2025 (Tue) 1.621116 1.621116 1.621116 1.621116 3,306
3rd Nov 2025 (Mon) 1.621116 1.621116 1.621116 1.621116 2,258
31st Oct 2025 (Fri) 1.621116 1.621116 1.621116 1.621116 731
30th Oct 2025 (Thu) 1.621116 1.621116 1.621116 1.621116 3,685
29th Oct 2025 (Wed) 1.621116 1.621116 1.621116 1.621116 824
28th Oct 2025 (Tue) 1.621116 1.621116 1.621116 1.621116 2,799
27th Oct 2025 (Mon) 1.621116 1.621116 1.621116 1.621116 31,401
24th Oct 2025 (Fri) 1.621116 1.621116 1.621116 1.621116 6,975
23rd Oct 2025 (Thu) 1.621116 1.621116 1.621116 1.621116 4,418
22nd Oct 2025 (Wed) 1.621116 1.621116 1.621116 1.621116 12,384
21st Oct 2025 (Tue) 1.621116 1.621116 1.621116 1.621116 37,473
20th Oct 2025 (Mon) 1.621116 1.621116 1.621116 1.621116 121,157
17th Oct 2025 (Fri) 1.621116 1.621116 1.621116 1.621116 43,567
16th Oct 2025 (Thu) 1.621116 1.621116 1.621116 1.621116 5,440
15th Oct 2025 (Wed) 1.621116 1.621116 1.621116 1.621116 10,986
14th Oct 2025 (Tue) 1.621116 1.621116 1.621116 1.621116 12,304
See more Kala Pharmaceut price history
FTSE 100 Latest
Value9,807.68
Change0.00

Login to your account

Forgot Password?

Not Registered