| Price | 7.003on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JQ2 Shares | |
| Last Trade: | Unknown 1,578 at $7.003 |
| Day's Volume: | 0 |
| Last Close: | $7.003 |
| Open: | $0.00 |
| ISIN: | US4831191030 |
| Day's Range | $6.370 - $6.370 |
| 52wk Range: | $3.760 - $10.14 |
| Market Capitalisation: | $253m |
| VWAP: | $0.00 |
| Shares in Issue: | 36m |
Recent Trades History Kala Pharmaceut (0JQ2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,578 | 7.003 | Ordinary Delayed publication Historical | 17:56:16 - 22-Jan-20 |
| Unknown* | 199 | 6.370 | Ordinary Non protected portfolio Single protected transaction | 14:54:34 - 22-Jan-20 |
| Unknown* | 105 | 6.081 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:52:40 - 17-Jan-20 |
| Unknown* | 109 | 5.940 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:12:57 - 17-Jan-20 |
| Unknown* | 66 | 5.61 | Ordinary | 15:12:25 - 17-Jan-20 |
| Unknown* | 6 | 5.633 | Ordinary | 15:08:56 - 17-Jan-20 |
| Unknown* | 261 | 5.404 | Ordinary Non protected portfolio Single protected transaction | 15:54:05 - 13-Jan-20 |
| Unknown* | 725 | 5.119 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:20:57 - 10-Jan-20 |
| Unknown* | 81 | 4.934 | Ordinary Delayed publication Historical | 20:39:05 - 09-Jan-20 |
| Unknown* | 95 | 4.907 | Ordinary Delayed publication Historical | 19:11:24 - 09-Jan-20 |
Share Price History for Kala Pharmaceut |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
