Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kala Pharmaceut (0JQ2) Share Price

Price $1.621116 on 07-11-2025 at 06:00:39
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $0.7356
Day's Volume: 0
Last Close: $1.621116
Open: $0.00
ISIN: US4831192020
Day's Range $0.00 - $0.00
52wk Range: $1.537968 - $20.0739
Market Capitalisation: $11.38m
VWAP: $0.00
Shares in Issue: 7.02m

Kala Pharmaceut (0JQ2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $0.7356 OTC Trade
20:15:03 - 06-Nov-25
Unknown* 50 $0.7278 OTC Trade
20:15:03 - 06-Nov-25
Unknown* 904 $0.769 OTC Trade
18:13:28 - 06-Nov-25
Unknown* 0 $0.77 OTC Trade
17:37:34 - 06-Nov-25
Unknown* 5 $0.766 OTC Trade
16:21:27 - 06-Nov-25
Unknown* 13 $0.80 OTC Trade
14:30:43 - 06-Nov-25
Unknown* 366 $0.80 OTC Trade
14:30:43 - 06-Nov-25
Unknown* 1,097 $0.80 OTC Trade
14:30:42 - 06-Nov-25
Unknown* 56 $0.7651 OTC Trade
14:30:41 - 06-Nov-25
Unknown* 200 $0.7635 OTC Trade
16:46:11 - 05-Nov-25
See more Kala Pharmaceut trades

Kala Pharmaceut (0JQ2) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 1.621116 1.621116 1.621116 1.621116 0
6th Nov 2025 (Thu) 1.621116 1.621116 1.621116 1.621116 2,441
5th Nov 2025 (Wed) 1.621116 1.621116 1.621116 1.621116 342
4th Nov 2025 (Tue) 1.621116 1.621116 1.621116 1.621116 3,306
3rd Nov 2025 (Mon) 1.621116 1.621116 1.621116 1.621116 2,258
31st Oct 2025 (Fri) 1.621116 1.621116 1.621116 1.621116 731
30th Oct 2025 (Thu) 1.621116 1.621116 1.621116 1.621116 3,685
29th Oct 2025 (Wed) 1.621116 1.621116 1.621116 1.621116 824
28th Oct 2025 (Tue) 1.621116 1.621116 1.621116 1.621116 2,799
27th Oct 2025 (Mon) 1.621116 1.621116 1.621116 1.621116 31,401
24th Oct 2025 (Fri) 1.621116 1.621116 1.621116 1.621116 6,975
23rd Oct 2025 (Thu) 1.621116 1.621116 1.621116 1.621116 4,418
22nd Oct 2025 (Wed) 1.621116 1.621116 1.621116 1.621116 12,384
21st Oct 2025 (Tue) 1.621116 1.621116 1.621116 1.621116 37,473
20th Oct 2025 (Mon) 1.621116 1.621116 1.621116 1.621116 121,157
17th Oct 2025 (Fri) 1.621116 1.621116 1.621116 1.621116 43,567
16th Oct 2025 (Thu) 1.621116 1.621116 1.621116 1.621116 5,440
15th Oct 2025 (Wed) 1.621116 1.621116 1.621116 1.621116 10,986
14th Oct 2025 (Tue) 1.621116 1.621116 1.621116 1.621116 12,304
13th Oct 2025 (Mon) 1.621116 1.621116 1.621116 1.621116 12,066
10th Oct 2025 (Fri) 1.621116 1.621116 1.621116 1.621116 43,876
9th Oct 2025 (Thu) 1.621116 1.621116 1.621116 1.621116 5,313
8th Oct 2025 (Wed) 1.621116 1.621116 1.621116 1.621116 9,282
7th Oct 2025 (Tue) 1.537968 1.537968 1.537968 1.537968 1,078
See more Kala Pharmaceut price history
FTSE 100 Latest
Value9,735.78
Change0.00

Login to your account

Forgot Password?

Not Registered