Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kala Pharmaceut (0JQ2) Share Price

Price $0.11 on 01-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,100.00 at $0.11
Day's Volume: 41,979
Last Close: $0.11
Open: $0.00
ISIN: US4831192020
Day's Range $0.00 - $0.00
52wk Range: $0.1059 - $20.0739
Market Capitalisation: $99.08m
VWAP: $0.109566
Shares in Issue: 929.49m

Kala Pharmaceut (0JQ2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,100 $0.11 SI Trade
18:28:31 - 01-May-26
Unknown* 40 $0.113 SI Trade
17:45:18 - 01-May-26
Unknown* 3,548 $0.115 SI Trade
17:05:37 - 01-May-26
Unknown* 827 $0.115 SI Trade
16:28:21 - 01-May-26
Unknown* 29 $0.1128 SI Trade
16:18:01 - 01-May-26
Unknown* 420 $0.1128 SI Trade
16:09:08 - 01-May-26
Unknown* 2,300 $0.1139 SI Trade
16:06:24 - 01-May-26
Unknown* 16 $0.1137 SI Trade
16:03:35 - 01-May-26
Unknown* 200 $0.1155 SI Trade
15:37:32 - 01-May-26
Unknown* 5,088 $0.1138 SI Trade
15:20:34 - 01-May-26
See more Kala Pharmaceut trades

Kala Pharmaceut (0JQ2) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 0.11 0.11 0.11 0.11 41,979
30th Apr 2026 (Thu) 0.1066 0.1066 0.1066 0.1066 64,060
29th Apr 2026 (Wed) 0.1059 0.1059 0.1059 0.1059 46,330
28th Apr 2026 (Tue) 0.11 0.11 0.11 0.11 29,910
27th Apr 2026 (Mon) 0.128 0.128 0.128 0.128 36,481
24th Apr 2026 (Fri) 0.1434 0.1434 0.1434 0.1434 25,427
23rd Apr 2026 (Thu) 0.1593 0.1593 0.1593 0.1593 130,680
22nd Apr 2026 (Wed) 0.1734 0.1734 0.1734 0.1734 36,870
21st Apr 2026 (Tue) 0.1929 0.1929 0.1929 0.1929 23,262
20th Apr 2026 (Mon) 0.1965 0.1965 0.1965 0.1965 6,348
17th Apr 2026 (Fri) 0.1977 0.1977 0.1977 0.1977 10,621
16th Apr 2026 (Thu) 0.1866 0.1866 0.1866 0.1866 86,011
15th Apr 2026 (Wed) 0.1972 0.1972 0.1972 0.1972 117,298
14th Apr 2026 (Tue) 0.218 0.218 0.218 0.218 65,209
13th Apr 2026 (Mon) 0.2065 0.2065 0.2065 0.2065 75,833
10th Apr 2026 (Fri) 0.1961 0.1961 0.1961 0.1961 144,652
9th Apr 2026 (Thu) 0.1851 0.1851 0.1851 0.1851 22,200
8th Apr 2026 (Wed) 0.1748 0.1748 0.1748 0.1748 15,374
7th Apr 2026 (Tue) 0.1627 0.1627 0.1627 0.1627 51,716
6th Apr 2026 (Mon) 0.1633 0.1633 0.1633 0.1633 0
3rd Apr 2026 (Fri) 0.1633 0.1633 0.1633 0.1633 0
See more Kala Pharmaceut price history
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered