Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kala Pharmaceut (0JQ2) Share Price

Price $0.1816 on 27-03-2026 at 19:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 60.00 at $0.1816
Day's Volume: 170,640
Last Close: $0.1816
Open: $0.00
ISIN: US4831192020
Day's Range $0.00 - $0.00
52wk Range: $0.2121 - $20.0739
Market Capitalisation: $193.29m
VWAP: $0.181151
Shares in Issue: 911.33m

Kala Pharmaceut (0JQ2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $0.1816 SI Trade
18:56:52 - 27-Mar-26
Unknown* 9 $0.18 SI Trade
18:55:54 - 27-Mar-26
Unknown* 7,200 $0.1762 OTC Trade
18:52:42 - 27-Mar-26
Unknown* 3,151 $0.1747 OTC Trade
18:52:42 - 27-Mar-26
Unknown* 760 $0.1804 SI Trade
18:47:55 - 27-Mar-26
Unknown* 1,253 $0.17755 OTC Trade
18:47:40 - 27-Mar-26
Unknown* 1,239 $0.1804 SI Trade
18:47:40 - 27-Mar-26
Unknown* 50,000 $0.1788 OTC Trade
18:35:09 - 27-Mar-26
Unknown* 205 $0.1804 SI Trade
18:31:14 - 27-Mar-26
Unknown* 73 $0.1794 SI Trade
17:55:46 - 27-Mar-26
See more Kala Pharmaceut trades

Kala Pharmaceut (0JQ2) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 0.1816 0.1816 0.1816 0.1816 170,640
26th Mar 2026 (Thu) 0.2121 0.2121 0.2121 0.2121 32,869
25th Mar 2026 (Wed) 0.2181 0.2181 0.2181 0.2181 92,901
24th Mar 2026 (Tue) 0.2155 0.2155 0.2155 0.2155 64,978
23rd Mar 2026 (Mon) 0.24 0.24 0.24 0.24 29,492
20th Mar 2026 (Fri) 0.237 0.237 0.237 0.237 52,546
19th Mar 2026 (Thu) 0.2327 0.2327 0.2327 0.2327 255,132
18th Mar 2026 (Wed) 0.2491 0.2491 0.2491 0.2491 59,476
17th Mar 2026 (Tue) 0.24 0.24 0.24 0.24 104,428
16th Mar 2026 (Mon) 0.2663 0.2663 0.2663 0.2663 39,349
13th Mar 2026 (Fri) 0.273 0.273 0.273 0.273 380,653
12th Mar 2026 (Thu) 0.2989 0.2989 0.2989 0.2989 667,995
11th Mar 2026 (Wed) 0.3773 0.3773 0.3773 0.3773 6,846,703
10th Mar 2026 (Tue) 0.3099 0.3099 0.3099 0.3099 26,492
9th Mar 2026 (Mon) 0.2577 0.2577 0.2577 0.2577 33,621
6th Mar 2026 (Fri) 0.2799 0.2799 0.2799 0.2799 10,818
5th Mar 2026 (Thu) 0.2853 0.2853 0.2853 0.2853 70,953
4th Mar 2026 (Wed) 0.3479 0.3479 0.3479 0.3479 23,068
3rd Mar 2026 (Tue) 0.3812 0.3812 0.3812 0.3812 17,891
2nd Mar 2026 (Mon) 0.3909 0.3909 0.3909 0.3909 3,347
See more Kala Pharmaceut price history
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered