Kala Pharmaceut Share Price (0JQ2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.118on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQ2 Shares
Sponsored Financial Content
Last Trade: Unknown 157 at $7.579
Day's Volume: 0
Last Close: $7.118
Open: $0.00
ISIN: US4831191030
Day's Range $7.118 - $7.118
52wk Range: $3.760 - $8.208
Market Capitalisation: $388m
VWAP: $0.00
Shares in Issue: 55m

Recent Trades History Kala Pharmaceut (0JQ2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1577.579Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:50:56 - 25-Mar-20
Unknown*1887.910Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:48:41 - 09-Mar-20
Unknown*748.752Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:21:20 - 09-Mar-20
Unknown*768.215Ordinary
Non protected portfolio
Single protected transaction
17:05:15 - 09-Mar-20
Unknown*2146.050Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:30:37 - 26-Feb-20
Unknown*1,0196.345Ordinary
Non protected portfolio
Single protected transaction
14:56:52 - 24-Feb-20
Unknown*1006.650Ordinary
Non protected portfolio
Single protected transaction
14:35:16 - 20-Feb-20
Unknown*4,3526.409Ordinary
Delayed publication
15:36:54 - 18-Feb-20
Unknown*1006.480Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:56:52 - 05-Feb-20
Unknown*2306.836Ordinary
Non protected portfolio
Single protected transaction
16:23:46 - 29-Jan-20

Share Price History for Kala Pharmaceut

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Kala Pharmaceut (0JQ2)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered