Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kala Pharmaceut Share Price (0JQ2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.003on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQ2 Shares
Sponsored Financial Content
Last Trade: Unknown 1,578 at $7.003
Day's Volume: 0
Last Close: $7.003
Open: $0.00
ISIN: US4831191030
Day's Range $6.370 - $6.370
52wk Range: $3.760 - $10.14
Market Capitalisation: $253m
VWAP: $0.00
Shares in Issue: 36m

Recent Trades History Kala Pharmaceut (0JQ2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,5787.003Ordinary
Delayed publication
Historical
17:56:16 - 22-Jan-20
Unknown*1996.370Ordinary
Non protected portfolio
Single protected transaction
14:54:34 - 22-Jan-20
Unknown*1056.081Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:52:40 - 17-Jan-20
Unknown*1095.940Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:12:57 - 17-Jan-20
Unknown*665.61Ordinary
15:12:25 - 17-Jan-20
Unknown*65.633Ordinary
15:08:56 - 17-Jan-20
Unknown*2615.404Ordinary
Non protected portfolio
Single protected transaction
15:54:05 - 13-Jan-20
Unknown*7255.119Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:20:57 - 10-Jan-20
Unknown*814.934Ordinary
Delayed publication
Historical
20:39:05 - 09-Jan-20
Unknown*954.907Ordinary
Delayed publication
Historical
19:11:24 - 09-Jan-20

Share Price History for Kala Pharmaceut

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Kala Pharmaceut (0JQ2)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered