Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kala Pharmaceut (0JQ2) Share Price

Price $4.080567 on 06-06-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JQ2 Shares
Last Trade: Unknown 100.00 at $4.05
Day's Volume: 200
Last Close: $4.080567
Open: $0.00
ISIN: US4831192020
Day's Range $0.00 - $0.00
52wk Range: $3.341982 - $10.9343
Market Capitalisation: $26m
VWAP: $4.07
Shares in Issue: 6m

Kala Pharmaceut (0JQ2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $4.05 OTC Trade
17:38:26 - 06-Jun-25
Unknown* 100 $4.09 OTC Trade
17:38:26 - 06-Jun-25
Unknown* 100 $4.01 OTC Trade
20:08:31 - 05-Jun-25
Unknown* 400 $4.05 OTC Trade
18:25:25 - 05-Jun-25
Unknown* 59 $4.0386 OTC Trade
16:34:53 - 05-Jun-25
Unknown* 109 $4.11 OTC Trade
14:42:17 - 05-Jun-25
Unknown* 200 $3.902 OTC Trade
20:42:06 - 04-Jun-25
Unknown* 500 $3.908 OTC Trade
20:42:06 - 04-Jun-25
Unknown* 200 $3.958 OTC Trade
20:38:57 - 04-Jun-25
Unknown* 300 $3.985 OTC Trade
20:38:57 - 04-Jun-25
See more Kala Pharmaceut trades

Kala Pharmaceut (0JQ2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 4.080567 4.080567 4.080567 4.080567 200
5th Jun 2025 (Thu) 4.080567 4.080567 4.080567 4.080567 568
4th Jun 2025 (Wed) 4.080567 4.080567 4.080567 4.080567 772
3rd Jun 2025 (Tue) 3.341982 3.341982 3.341982 3.341982 662
2nd Jun 2025 (Mon) 3.341982 3.341982 3.341982 3.341982 579
30th May 2025 (Fri) 3.341982 3.341982 3.341982 3.341982 0
29th May 2025 (Thu) 3.341982 3.341982 3.341982 3.341982 722
28th May 2025 (Wed) 3.341982 3.341982 3.341982 3.341982 0
27th May 2025 (Tue) 3.341982 3.341982 3.341982 3.341982 73
26th May 2025 (Mon) 3.341982 3.341982 3.341982 3.341982 0
23rd May 2025 (Fri) 3.341982 3.341982 3.341982 3.341982 20
22nd May 2025 (Thu) 3.341982 3.341982 3.341982 3.341982 102
21st May 2025 (Wed) 3.341982 3.341982 3.341982 3.341982 32
20th May 2025 (Tue) 3.341982 3.341982 3.341982 3.341982 705
19th May 2025 (Mon) 3.341982 3.341982 3.341982 3.341982 599
16th May 2025 (Fri) 3.341982 3.341982 3.341982 3.341982 4,915
15th May 2025 (Thu) 3.341982 3.341982 3.341982 3.341982 3
14th May 2025 (Wed) 3.378156 3.378156 3.378156 3.378156 0
13th May 2025 (Tue) 3.378156 3.378156 3.378156 3.378156 400
12th May 2025 (Mon) 3.378156 3.378156 3.378156 3.378156 1,000
9th May 2025 (Fri) 3.378156 3.378156 3.378156 3.378156 1,000
8th May 2025 (Thu) 3.378156 3.378156 3.378156 3.378156 0
7th May 2025 (Wed) 3.378156 3.378156 3.378156 3.378156 200
See more Kala Pharmaceut price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered