| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $3.15 | OTC Trade |
18:32:59 - 23-Jun-26 |
| Unknown* | 1,063 | $3.19 | OTC Trade |
18:17:13 - 23-Jun-26 |
| Unknown* | 5 | $3.19 | OTC Trade |
17:38:19 - 23-Jun-26 |
| Unknown* | 345 | $3.1235 | OTC Trade |
17:29:53 - 23-Jun-26 |
| Unknown* | 13 | $3.23 | SI Trade |
17:27:54 - 23-Jun-26 |
| Unknown* | 27 | $3.23 | SI Trade |
17:27:02 - 23-Jun-26 |
| Unknown* | 1 | $3.29 | SI Trade |
16:33:37 - 23-Jun-26 |
| Unknown* | 27 | $3.30 | OTC Trade |
16:00:45 - 23-Jun-26 |
| Unknown* | 1,109 | $3.30 | OTC Trade |
15:37:21 - 23-Jun-26 |
| Unknown* | 20 | $3.30 | SI Trade |
14:53:33 - 23-Jun-26 |
| Unknown* | 1,109 | $3.47 | OTC Trade |
14:43:09 - 23-Jun-26 |
| Unknown* | 33 | $3.30 | OTC Trade |
14:43:09 - 23-Jun-26 |
| Unknown* | 8 | $3.47 | OTC Trade |
14:43:09 - 23-Jun-26 |
| Unknown* | 381 | $3.47 | OTC Trade |
14:43:09 - 23-Jun-26 |
| Unknown* | 35 | $3.30 | OTC Trade |
14:43:09 - 23-Jun-26 |
| Unknown* | 20 | $3.20 | SI Trade |
14:30:45 - 23-Jun-26 |
| Unknown* | 59 | $3.17 | SI Trade |
14:30:32 - 23-Jun-26 |
| Unknown* | 57 | $3.17 | SI Trade |
14:30:24 - 23-Jun-26 |
| Unknown* | 62 | $3.20 | SI Trade |
14:30:18 - 23-Jun-26 |
| Unknown* | 0 | $3.36 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $3.53 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 3 | $3.54 | SI Trade |
22:21:18 - 22-Jun-26 |
| Unknown* | 28 | $3.54 | SI Trade |
22:04:22 - 22-Jun-26 |
| Unknown* | 3 | $3.54 | SI Trade |
22:04:22 - 22-Jun-26 |
| Unknown* | 25 | $3.54 | OTC Trade |
22:04:22 - 22-Jun-26 |
| Unknown* | 2 | $3.40 | SI Trade |
19:32:27 - 22-Jun-26 |
| Unknown* | 3 | $3.29 | SI Trade |
18:46:35 - 22-Jun-26 |
| Unknown* | 9 | $3.2888 | OTC Trade |
17:52:58 - 22-Jun-26 |
| Unknown* | 10 | $3.2888 | OTC Trade |
17:52:58 - 22-Jun-26 |
| Unknown* | 7 | $3.2917 | OTC Trade |
17:52:58 - 22-Jun-26 |
| Unknown* | 8 | $3.2907 | OTC Trade |
17:52:58 - 22-Jun-26 |
| Unknown* | 7 | $3.25 | OTC Trade |
17:52:58 - 22-Jun-26 |
| Unknown* | 5 | $3.43 | SI Trade |
15:56:03 - 22-Jun-26 |
| Unknown* | 19 | $3.43 | SI Trade |
15:56:03 - 22-Jun-26 |
| Unknown* | 2 | $3.30 | OTC Trade |
15:50:59 - 22-Jun-26 |
| Unknown* | 2 | $3.30 | OTC Trade |
15:50:37 - 22-Jun-26 |
| Unknown* | 8 | $3.30 | OTC Trade |
15:45:15 - 22-Jun-26 |
| Unknown* | 345 | $3.4294 | OTC Trade |
15:34:57 - 22-Jun-26 |
| Unknown* | 10 | $3.34 | SI Trade |
15:26:26 - 22-Jun-26 |
| Unknown* | 9 | $3.32 | SI Trade |
15:26:26 - 22-Jun-26 |
| Unknown* | 91 | $3.295 | OTC Trade |
15:25:42 - 22-Jun-26 |
| Unknown* | 89 | $3.3373 | OTC Trade |
15:25:11 - 22-Jun-26 |
| Unknown* | 3 | $3.55 | OTC Trade |
14:50:36 - 22-Jun-26 |
| Unknown* | 1 | $3.541053 | Currency Conversion Negotiated Trade |
14:37:13 - 22-Jun-26 |
| Unknown* | 5 | $3.10 | SI Trade |
14:34:29 - 22-Jun-26 |
| Unknown* | 150 | $3.69 | OTC Trade |
14:30:02 - 22-Jun-26 |
| Unknown* | 100 | $3.75 | OTC Trade |
12:40:04 - 22-Jun-26 |
| Unknown* | 7 | $3.75 | SI Trade |
11:02:08 - 22-Jun-26 |
| Unknown* | 48 | $3.61 | SI Trade |
11:02:08 - 22-Jun-26 |
| Unknown* | 1 | $3.87 | SI Trade |
10:02:12 - 22-Jun-26 |
| Unknown* | 0 | $3.61 | SI Trade |
10:02:12 - 22-Jun-26 |
| Unknown* | 79 | $3.60 | SI Trade |
09:51:44 - 22-Jun-26 |
| Unknown* | 0 | $3.60 | SI Trade |
09:51:44 - 22-Jun-26 |
| Unknown* | 5 | $3.87 | SI Trade |
09:51:44 - 22-Jun-26 |
| Unknown* | 13 | $3.87 | SI Trade |
09:51:44 - 22-Jun-26 |
| Unknown* | 39 | $3.50 | OTC Trade |
21:31:40 - 18-Jun-26 |
| Unknown* | 12 | $3.5718 | OTC Trade |
20:53:17 - 18-Jun-26 |
| Unknown* | 1 | $3.69 | SI Trade |
20:51:47 - 18-Jun-26 |
| Unknown* | 1 | $3.48 | SI Trade |
19:57:17 - 18-Jun-26 |
| Unknown* | 2 | $3.38 | OTC Trade |
18:40:22 - 18-Jun-26 |
| Unknown* | 5 | $3.43 | SI Trade |
18:39:35 - 18-Jun-26 |
| Unknown* | 5 | $3.53 | OTC Trade |
18:38:17 - 18-Jun-26 |
| Unknown* | 5 | $3.47 | SI Trade |
18:14:54 - 18-Jun-26 |
| Unknown* | 18 | $3.35 | SI Trade |
18:01:42 - 18-Jun-26 |
| Unknown* | 4 | $3.35 | OTC Trade |
17:59:53 - 18-Jun-26 |
| Unknown* | 3 | $3.35 | OTC Trade |
17:59:45 - 18-Jun-26 |
| Unknown* | 56 | $3.35 | OTC Trade |
17:58:47 - 18-Jun-26 |
| Unknown* | 123 | $3.35 | OTC Trade |
17:58:38 - 18-Jun-26 |
| Unknown* | 168 | $3.35 | OTC Trade |
17:57:45 - 18-Jun-26 |
| Unknown* | 310 | $3.41 | OTC Trade |
17:50:28 - 18-Jun-26 |
| Unknown* | 21 | $3.4178 | OTC Trade |
17:45:48 - 18-Jun-26 |
| Unknown* | 6 | $3.25 | OTC Trade |
16:33:15 - 18-Jun-26 |
| Unknown* | 15 | $3.18 | SI Trade |
16:20:37 - 18-Jun-26 |
| Unknown* | 21 | $3.04 | SI Trade |
14:47:45 - 18-Jun-26 |
| Unknown* | 0 | $2.76 | SI Trade |
14:47:45 - 18-Jun-26 |
| Unknown* | 630 | $2.88 | OTC Trade |
14:38:08 - 18-Jun-26 |
| Unknown* | 6 | $2.88 | OTC Trade |
14:38:08 - 18-Jun-26 |
| Unknown* | 0 | $2.81 | SI Trade |
20:56:40 - 17-Jun-26 |
| Unknown* | 0 | $2.85 | SI Trade |
20:44:31 - 17-Jun-26 |
| Unknown* | 0 | $2.85 | SI Trade |
19:21:47 - 17-Jun-26 |
| Unknown* | 3 | $2.88 | SI Trade |
18:51:24 - 17-Jun-26 |
| Unknown* | 71 | $3.03 | OTC Trade |
18:32:16 - 17-Jun-26 |
| Unknown* | 29 | $3.03 | OTC Trade |
18:32:16 - 17-Jun-26 |
| Unknown* | 1 | $2.99 | SI Trade |
17:37:03 - 17-Jun-26 |
| Unknown* | 144 | $3.145 | OTC Trade |
15:29:13 - 17-Jun-26 |
| Unknown* | 36 | $3.145 | OTC Trade |
15:29:13 - 17-Jun-26 |
| Unknown* | 37 | $3.18 | OTC Trade |
15:12:17 - 17-Jun-26 |
| Unknown* | 37 | $3.12 | SI Trade |
15:12:16 - 17-Jun-26 |
| Unknown* | 3 | $3.30 | OTC Trade |
15:00:36 - 17-Jun-26 |
| Unknown* | 55 | $3.34 | SI Trade |
14:52:24 - 17-Jun-26 |
| Unknown* | 4 | $3.31 | SI Trade |
14:37:44 - 17-Jun-26 |
| Unknown* | 21 | $3.23 | SI Trade |
14:35:45 - 17-Jun-26 |
| Unknown* | 2 | $3.10 | SI Trade |
12:36:16 - 17-Jun-26 |
| Unknown* | 5 | $3.01 | SI Trade |
09:31:47 - 17-Jun-26 |
| Unknown* | 131 | $2.90 | SI Trade |
09:00:03 - 17-Jun-26 |
| Unknown* | 0 | $2.90 | SI Trade |
09:00:03 - 17-Jun-26 |
| Unknown* | 1 | $3.25 | SI Trade |
23:39:33 - 16-Jun-26 |
| Unknown* | 10 | $3.20 | SI Trade |
22:28:08 - 16-Jun-26 |
| Unknown* | 13 | $3.20 | SI Trade |
21:35:10 - 16-Jun-26 |
| Unknown* | 27 | $3.18 | SI Trade |
21:34:10 - 16-Jun-26 |
| Unknown* | 27 | $3.18 | SI Trade |
21:34:00 - 16-Jun-26 |
| Unknown* | 27 | $3.18 | OTC Trade |
21:33:59 - 16-Jun-26 |
| Unknown* | 27 | $3.18 | SI Trade |
21:33:59 - 16-Jun-26 |
| Unknown* | 27 | $3.18 | SI Trade |
21:33:53 - 16-Jun-26 |
| Unknown* | 27 | $3.18 | OTC Trade |
21:33:53 - 16-Jun-26 |
| Unknown* | 27 | $3.18 | OTC Trade |
21:33:43 - 16-Jun-26 |
| Unknown* | 27 | $3.18 | SI Trade |
21:33:42 - 16-Jun-26 |
| Unknown* | 27 | $3.18 | OTC Trade |
21:33:29 - 16-Jun-26 |
| Unknown* | 31 | $3.18 | SI Trade |
21:33:28 - 16-Jun-26 |
| Unknown* | 4 | $3.18 | SI Trade |
21:13:42 - 16-Jun-26 |
| Unknown* | 5 | $3.20 | SI Trade |
20:41:07 - 16-Jun-26 |
| Unknown* | 7 | $3.04 | SI Trade |
18:35:57 - 16-Jun-26 |
| Unknown* | 1 | $3.04 | SI Trade |
18:18:35 - 16-Jun-26 |
| Unknown* | 40 | $2.87 | SI Trade |
16:56:55 - 16-Jun-26 |
| Unknown* | 1 | $3.10 | SI Trade |
16:25:56 - 16-Jun-26 |
| Unknown* | 16 | $3.03 | SI Trade |
16:13:34 - 16-Jun-26 |
| Unknown* | 6 | $3.03 | SI Trade |
16:13:26 - 16-Jun-26 |
| Unknown* | 28 | $2.985 | OTC Trade |
16:13:26 - 16-Jun-26 |
| Unknown* | 1,500 | $2.89 | OTC Trade |
15:50:33 - 16-Jun-26 |
| Unknown* | 10,429 | $2.89612 | OTC Trade |
15:49:20 - 16-Jun-26 |
| Unknown* | 71 | $2.8804 | OTC Trade |
15:49:20 - 16-Jun-26 |
| Unknown* | 100 | $2.87983 | OTC Trade |
15:49:20 - 16-Jun-26 |
| Unknown* | 200 | $2.87986 | OTC Trade |
15:49:20 - 16-Jun-26 |
| Unknown* | 200 | $2.87995 | OTC Trade |
15:49:20 - 16-Jun-26 |
| Unknown* | 200 | $2.87994 | OTC Trade |
15:49:20 - 16-Jun-26 |
| Unknown* | 200 | $2.87994 | OTC Trade |
15:49:20 - 16-Jun-26 |
| Unknown* | 200 | $2.87993 | OTC Trade |
15:49:20 - 16-Jun-26 |
| Unknown* | 200 | $2.87992 | OTC Trade |
15:49:20 - 16-Jun-26 |
| Unknown* | 200 | $2.8799 | OTC Trade |
15:49:20 - 16-Jun-26 |
| Unknown* | 200 | $2.87988 | OTC Trade |
15:49:20 - 16-Jun-26 |
| Unknown* | 200 | $2.87983 | OTC Trade |
15:49:20 - 16-Jun-26 |
| Unknown* | 100 | $2.87975 | OTC Trade |
15:49:20 - 16-Jun-26 |
| Unknown* | 100 | $2.88 | OTC Trade |
15:49:20 - 16-Jun-26 |
| Unknown* | 35 | $2.91 | SI Trade |
15:39:38 - 16-Jun-26 |
| Unknown* | 100 | $2.735 | OTC Trade |
15:21:39 - 16-Jun-26 |
| Unknown* | 14 | $2.62 | SI Trade |
15:15:30 - 16-Jun-26 |
| Unknown* | 0 | $2.88 | SI Trade |
14:30:13 - 16-Jun-26 |
| Unknown* | 5 | $2.88 | SI Trade |
14:30:03 - 16-Jun-26 |
| Unknown* | 40 | $2.57 | SI Trade |
14:10:16 - 16-Jun-26 |
| Unknown* | 70 | $2.50 | SI Trade |
13:05:41 - 16-Jun-26 |
| Unknown* | 70 | $2.50 | OTC Trade |
13:02:18 - 16-Jun-26 |
| Unknown* | 89 | $2.50 | SI Trade |
13:02:16 - 16-Jun-26 |
| Unknown* | 0 | $2.78 | SI Trade |
00:50:37 - 16-Jun-26 |
| Unknown* | 0 | $2.79 | SI Trade |
00:07:53 - 16-Jun-26 |
| Unknown* | 18 | $2.76 | SI Trade |
17:27:16 - 15-Jun-26 |
| Unknown* | 0 | $2.60 | SI Trade |
12:53:07 - 15-Jun-26 |
| Unknown* | 52 | $2.56 | SI Trade |
11:19:57 - 15-Jun-26 |
| Unknown* | 64 | $2.60 | OTC Trade |
11:15:33 - 15-Jun-26 |
| Unknown* | 64 | $2.60 | SI Trade |
11:15:32 - 15-Jun-26 |
| Unknown* | 61 | $2.63 | OTC Trade |
11:14:24 - 15-Jun-26 |
| Unknown* | 83 | $2.63 | SI Trade |
11:14:22 - 15-Jun-26 |
| Unknown* | 2 | $2.70 | SI Trade |
11:14:22 - 15-Jun-26 |
| Unknown* | 0 | $2.52 | SI Trade |
18:45:26 - 12-Jun-26 |
| Unknown* | 1 | $2.55 | SI Trade |
18:08:11 - 12-Jun-26 |
| Unknown* | 0 | $2.65 | SI Trade |
17:38:29 - 12-Jun-26 |
| Unknown* | 65 | $2.805 | OTC Trade |
17:01:46 - 12-Jun-26 |
| Unknown* | 1,010 | $2.6903 | OTC Trade |
16:41:17 - 12-Jun-26 |
| Unknown* | 15 | $2.80 | SI Trade |
16:39:00 - 12-Jun-26 |
| Unknown* | 4 | $2.66 | SI Trade |
16:22:53 - 12-Jun-26 |
| Unknown* | 9 | $2.84 | SI Trade |
16:09:20 - 12-Jun-26 |
| Unknown* | 38 | $2.82 | SI Trade |
16:09:19 - 12-Jun-26 |
| Unknown* | 7 | $2.84 | SI Trade |
15:58:37 - 12-Jun-26 |
| Unknown* | 5 | $2.80 | SI Trade |
15:37:28 - 12-Jun-26 |
| Unknown* | 1,010 | $2.8873 | OTC Trade |
15:30:16 - 12-Jun-26 |
| Unknown* | 33 | $2.79 | SI Trade |
15:28:10 - 12-Jun-26 |
| Unknown* | 10 | $2.89 | SI Trade |
15:27:46 - 12-Jun-26 |
| Unknown* | 28 | $2.855 | OTC Trade |
15:27:44 - 12-Jun-26 |
| Unknown* | 6 | $2.92 | SI Trade |
15:27:44 - 12-Jun-26 |
| Unknown* | 10 | $2.80 | SI Trade |
15:14:59 - 12-Jun-26 |
| Unknown* | 14 | $2.60 | SI Trade |
13:11:19 - 12-Jun-26 |
| Unknown* | 31 | $2.63 | SI Trade |
12:01:54 - 12-Jun-26 |
| Unknown* | 31 | $2.63 | OTC Trade |
12:01:54 - 12-Jun-26 |
| Unknown* | 26 | $2.63 | SI Trade |
11:48:12 - 12-Jun-26 |
| Unknown* | 32 | $2.63 | SI Trade |
11:45:53 - 12-Jun-26 |
| Unknown* | 7 | $2.56 | SI Trade |
11:19:09 - 12-Jun-26 |
| Unknown* | 19 | $2.56 | SI Trade |
11:19:09 - 12-Jun-26 |
| Unknown* | 30 | $2.63 | SI Trade |
11:19:09 - 12-Jun-26 |
| Unknown* | 32 | $2.64 | SI Trade |
10:45:42 - 12-Jun-26 |
| Unknown* | 33 | $2.51 | SI Trade |
10:05:12 - 12-Jun-26 |
| Unknown* | 34 | $2.47 | SI Trade |
09:58:54 - 12-Jun-26 |
| Unknown* | 53 | $2.44 | OTC Trade |
22:08:48 - 11-Jun-26 |
| Unknown* | 40 | $2.44 | SI Trade |
22:08:46 - 11-Jun-26 |
| Unknown* | 13 | $2.49 | SI Trade |
20:33:02 - 11-Jun-26 |
| Unknown* | 0 | $2.49 | SI Trade |
20:33:02 - 11-Jun-26 |
| Unknown* | 0 | $2.48 | SI Trade |
20:31:00 - 11-Jun-26 |
| Unknown* | 12 | $2.48 | SI Trade |
20:31:00 - 11-Jun-26 |
| Unknown* | 53 | $2.48 | SI Trade |
20:31:00 - 11-Jun-26 |
| Unknown* | 66 | $2.48 | OTC Trade |
20:31:00 - 11-Jun-26 |
| Unknown* | 61 | $2.48 | SI Trade |
20:30:59 - 11-Jun-26 |
| Unknown* | 8 | $2.46 | SI Trade |
20:30:02 - 11-Jun-26 |
| Unknown* | 4 | $2.58 | SI Trade |
20:30:01 - 11-Jun-26 |
| Unknown* | 16 | $2.46 | SI Trade |
20:24:14 - 11-Jun-26 |
| Unknown* | 5 | $2.46 | SI Trade |
20:24:14 - 11-Jun-26 |
| Unknown* | 4 | $2.46 | SI Trade |
20:24:14 - 11-Jun-26 |
| Unknown* | 8 | $2.40 | SI Trade |
15:41:45 - 11-Jun-26 |
| Unknown* | 59 | $2.233863 | Currency Conversion Negotiated Trade |
14:58:18 - 11-Jun-26 |
| Unknown* | 0 | $2.45 | SI Trade |
10:53:10 - 11-Jun-26 |
| Unknown* | 3 | $2.39 | SI Trade |
10:53:10 - 11-Jun-26 |
| Unknown* | 20 | $2.32 | SI Trade |
16:25:51 - 10-Jun-26 |
| Unknown* | 2 | $2.41 | SI Trade |
15:39:33 - 10-Jun-26 |