| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | $0.1911 | SI Trade |
18:28:57 - 21-Oct-26 |
| Unknown* | 759 | $0.1936 | OTC Trade |
18:27:19 - 21-Oct-26 |
| Unknown* | 1 | $0.1883 | SI Trade |
18:05:00 - 21-Oct-26 |
| Unknown* | 100 | $0.1874 | SI Trade |
15:17:26 - 21-Oct-26 |
| Unknown* | 60 | $0.1983 | SI Trade |
14:46:06 - 21-Oct-26 |
| Unknown* | 0 | $0.1921 | OTC Trade |
14:35:01 - 21-Oct-26 |
| Unknown* | 0 | $0.1921 | OTC Trade |
14:35:01 - 21-Oct-26 |
| Unknown* | 320 | $0.2085 | SI Trade |
12:02:26 - 21-Oct-26 |
| Unknown* | 11 | $0.19 | SI Trade |
09:44:39 - 21-Oct-26 |
| Unknown* | 607 | $0.201 | SI Trade |
09:44:39 - 21-Oct-26 |
| Unknown* | 1 | $0.1995 | SI Trade |
18:16:41 - 20-Oct-26 |
| Unknown* | 127 | $0.2081 | OTC Trade |
18:03:41 - 20-Oct-26 |
| Unknown* | 50 | $0.1992 | SI Trade |
16:52:45 - 20-Oct-26 |
| Unknown* | 102 | $0.20 | SI Trade |
11:20:42 - 20-Oct-26 |
| Unknown* | 3 | $0.192 | SI Trade |
09:00:01 - 20-Oct-26 |
| Unknown* | 77 | $0.1977 | SI Trade |
20:45:12 - 19-Oct-26 |
| Unknown* | 422 | $0.1977 | SI Trade |
20:45:11 - 19-Oct-26 |
| Unknown* | 456 | $0.1951 | OTC Trade |
20:45:11 - 19-Oct-26 |
| Unknown* | 100 | $0.1956 | OTC Trade |
19:56:38 - 19-Oct-26 |
| Unknown* | 400 | $0.19569 | OTC Trade |
19:56:38 - 19-Oct-26 |
| Unknown* | 100 | $0.1956 | OTC Trade |
19:56:38 - 19-Oct-26 |
| Unknown* | 300 | $0.1956 | OTC Trade |
19:56:38 - 19-Oct-26 |
| Unknown* | 100 | $0.1956 | OTC Trade |
19:56:38 - 19-Oct-26 |
| Unknown* | 100 | $0.1956 | OTC Trade |
19:56:38 - 19-Oct-26 |
| Unknown* | 300 | $0.1956 | OTC Trade |
19:56:38 - 19-Oct-26 |
| Unknown* | 300 | $0.1956 | OTC Trade |
19:56:38 - 19-Oct-26 |
| Unknown* | 0 | $0.1943 | OTC Trade |
16:31:03 - 19-Oct-26 |
| Unknown* | 50 | $0.1943 | SI Trade |
16:04:17 - 19-Oct-26 |
| Unknown* | 512 | $0.2009 | OTC Trade |
15:52:42 - 19-Oct-26 |
| Unknown* | 98 | $0.2009 | OTC Trade |
15:51:10 - 19-Oct-26 |
| Unknown* | 248 | $0.201 | OTC Trade |
15:21:03 - 19-Oct-26 |
| Unknown* | 0 | $0.19 | SI Trade |
14:34:29 - 19-Oct-26 |
| Unknown* | 56 | $0.19 | SI Trade |
14:34:29 - 19-Oct-26 |
| Unknown* | 31 | $0.19 | SI Trade |
14:00:16 - 19-Oct-26 |
| Unknown* | 100 | $0.2048 | SI Trade |
11:28:35 - 19-Oct-26 |
| Unknown* | 31 | $0.21 | SI Trade |
10:46:48 - 19-Oct-26 |
| Unknown* | 177 | $0.188 | SI Trade |
09:14:47 - 19-Oct-26 |
| Unknown* | 2 | $0.1861 | SI Trade |
09:13:18 - 19-Oct-26 |
| Unknown* | 66 | $0.20 | SI Trade |
09:13:18 - 19-Oct-26 |
| Unknown* | 8 | $0.20 | SI Trade |
09:13:18 - 19-Oct-26 |
| Unknown* | 346 | $0.1903 | SI Trade |
18:55:46 - 16-Oct-26 |
| Unknown* | 7 | $0.1857 | SI Trade |
17:51:46 - 16-Oct-26 |
| Unknown* | 5,265 | $0.1899 | OTC Trade |
17:07:29 - 16-Oct-26 |
| Unknown* | 74 | $0.1935 | SI Trade |
16:08:35 - 16-Oct-26 |
| Unknown* | 3 | $0.1921 | SI Trade |
16:05:56 - 16-Oct-26 |
| Unknown* | 922 | $0.1983 | OTC Trade |
15:03:48 - 16-Oct-26 |
| Unknown* | 162 | $0.1931 | OTC Trade |
14:39:50 - 16-Oct-26 |
| Unknown* | 849 | $0.1961 | OTC Trade |
14:31:07 - 16-Oct-26 |
| Unknown* | 28 | $0.20 | SI Trade |
21:49:14 - 15-Oct-26 |
| Unknown* | 36 | $0.1957 | SI Trade |
19:00:34 - 15-Oct-26 |
| Unknown* | 200 | $0.193 | SI Trade |
17:59:08 - 15-Oct-26 |
| Unknown* | 11 | $0.1958 | SI Trade |
17:35:50 - 15-Oct-26 |
| Unknown* | 50 | $0.1927 | OTC Trade |
17:12:09 - 15-Oct-26 |
| Unknown* | 5 | $0.1882 | SI Trade |
16:30:24 - 15-Oct-26 |
| Unknown* | 1,336 | $0.1992 | OTC Trade |
15:51:56 - 15-Oct-26 |
| Unknown* | 170 | $0.199 | SI Trade |
14:40:00 - 15-Oct-26 |
| Unknown* | 140 | $0.20 | OTC Trade |
14:30:07 - 15-Oct-26 |
| Unknown* | 1 | $0.1903 | OTC Trade |
14:30:07 - 15-Oct-26 |
| Unknown* | 2,500 | $0.20 | OTC Trade |
14:30:07 - 15-Oct-26 |
| Unknown* | 1 | $0.1903 | OTC Trade |
14:30:07 - 15-Oct-26 |
| Unknown* | 39 | $0.19 | OTC Trade |
14:30:07 - 15-Oct-26 |
| Unknown* | 500 | $0.20 | OTC Trade |
14:30:06 - 15-Oct-26 |
| Unknown* | 12 | $0.19 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 60 | $0.195 | OTC Trade |
22:43:35 - 14-Oct-26 |
| Unknown* | 200 | $0.195 | OTC Trade |
22:43:35 - 14-Oct-26 |
| Unknown* | 168 | $0.195 | SI Trade |
22:28:58 - 14-Oct-26 |
| Unknown* | 200 | $0.195 | SI Trade |
22:24:12 - 14-Oct-26 |
| Unknown* | 3 | $0.1945 | SI Trade |
21:35:53 - 14-Oct-26 |
| Unknown* | 8 | $0.2545 | SI Trade |
19:48:24 - 14-Oct-26 |
| Unknown* | 314 | $0.2509 | SI Trade |
18:52:17 - 14-Oct-26 |
| Unknown* | 24 | $0.2465 | SI Trade |
18:41:41 - 14-Oct-26 |
| Unknown* | 103 | $0.2531 | SI Trade |
18:41:41 - 14-Oct-26 |
| Unknown* | 122 | $0.2555 | OTC Trade |
18:31:16 - 14-Oct-26 |
| Unknown* | 510 | $0.25282 | OTC Trade |
16:51:19 - 14-Oct-26 |
| Unknown* | 260 | $0.2576 | SI Trade |
16:37:31 - 14-Oct-26 |
| Unknown* | 50 | $0.2551 | SI Trade |
15:45:24 - 14-Oct-26 |
| Unknown* | 124 | $0.2635 | SI Trade |
15:40:27 - 14-Oct-26 |
| Unknown* | 50 | $0.2635 | SI Trade |
15:40:27 - 14-Oct-26 |
| Unknown* | 20 | $0.2581 | OTC Trade |
15:37:28 - 14-Oct-26 |
| Unknown* | 80 | $0.2571 | OTC Trade |
14:42:49 - 14-Oct-26 |
| Unknown* | 125 | $0.2621 | SI Trade |
14:31:20 - 14-Oct-26 |
| Unknown* | 1,273 | $0.25 | SI Trade |
14:31:20 - 14-Oct-26 |
| Unknown* | 106 | $0.2505 | SI Trade |
14:30:03 - 14-Oct-26 |
| Unknown* | 131 | $0.2505 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 125 | $0.2622 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 1,024 | $0.2515 | SI Trade |
14:29:03 - 14-Oct-26 |
| Unknown* | 1,057 | $0.2571 | SI Trade |
14:28:54 - 14-Oct-26 |
| Unknown* | 121 | $0.2712 | SI Trade |
14:28:54 - 14-Oct-26 |
| Unknown* | 2,024 | $0.2649 | SI Trade |
14:28:26 - 14-Oct-26 |
| Unknown* | 120 | $0.2749 | SI Trade |
13:34:44 - 14-Oct-26 |
| Unknown* | 120 | $0.2749 | SI Trade |
13:34:44 - 14-Oct-26 |
| Unknown* | 240 | $0.2749 | SI Trade |
13:26:14 - 14-Oct-26 |
| Unknown* | 40 | $0.26 | SI Trade |
12:14:54 - 14-Oct-26 |
| Unknown* | 19 | $0.2749 | SI Trade |
12:14:54 - 14-Oct-26 |
| Unknown* | 79 | $0.2643 | SI Trade |
00:29:47 - 14-Oct-26 |
| Unknown* | 90 | $0.267 | OTC Trade |
20:50:17 - 13-Oct-26 |
| Unknown* | 600 | $0.268778 | OTC Trade |
20:50:17 - 13-Oct-26 |
| Unknown* | 383 | $0.2687 | SI Trade |
20:31:29 - 13-Oct-26 |
| Unknown* | 692 | $0.2687 | SI Trade |
20:30:45 - 13-Oct-26 |
| Unknown* | 8 | $0.2738 | SI Trade |
20:06:09 - 13-Oct-26 |
| Unknown* | 421 | $0.2738 | SI Trade |
20:06:09 - 13-Oct-26 |
| Unknown* | 10 | $0.2702 | SI Trade |
19:11:16 - 13-Oct-26 |
| Unknown* | 130 | $0.2797 | OTC Trade |
19:00:17 - 13-Oct-26 |
| Unknown* | 217 | $0.2734 | OTC Trade |
15:32:25 - 13-Oct-26 |
| Unknown* | 1,251 | $0.2733 | SI Trade |
15:32:25 - 13-Oct-26 |
| Unknown* | 148 | $0.2733 | SI Trade |
15:32:25 - 13-Oct-26 |
| Unknown* | 1,200 | $0.2755 | OTC Trade |
15:32:25 - 13-Oct-26 |
| Unknown* | 300 | $0.2734 | OTC Trade |
15:32:25 - 13-Oct-26 |
| Unknown* | 683 | $0.2713 | SI Trade |
15:21:28 - 13-Oct-26 |
| Unknown* | 8 | $0.2828 | SI Trade |
14:52:35 - 13-Oct-26 |
| Unknown* | 1,327 | $0.275 | OTC Trade |
14:32:48 - 13-Oct-26 |
| Unknown* | 25 | $0.27 | SI Trade |
09:16:29 - 13-Oct-26 |
| Unknown* | 35 | $0.2726 | OTC Trade |
06:34:38 - 13-Oct-26 |
| Unknown* | 65 | $0.2714 | OTC Trade |
06:34:38 - 13-Oct-26 |
| Unknown* | 1,000 | $0.289 | OTC Trade |
20:18:52 - 12-Oct-26 |
| Unknown* | 8 | $0.2849 | SI Trade |
19:11:25 - 12-Oct-26 |
| Unknown* | 120 | $0.2893 | OTC Trade |
18:41:04 - 12-Oct-26 |
| Unknown* | 100 | $0.2958 | OTC Trade |
17:15:08 - 12-Oct-26 |
| Unknown* | 750 | $0.2815 | SI Trade |
15:47:06 - 12-Oct-26 |
| Unknown* | 3,755 | $0.2884 | OTC Trade |
14:32:42 - 12-Oct-26 |
| Unknown* | 12 | $0.288 | SI Trade |
14:30:00 - 12-Oct-26 |
| Unknown* | 26 | $0.2954 | SI Trade |
13:28:45 - 12-Oct-26 |
| Unknown* | 0 | $0.281 | SI Trade |
10:07:45 - 12-Oct-26 |
| Unknown* | 2 | $0.2801 | SI Trade |
09:17:02 - 12-Oct-26 |
| Unknown* | 100 | $0.2801 | SI Trade |
09:17:02 - 12-Oct-26 |
| Unknown* | 386 | $0.2801 | SI Trade |
09:17:02 - 12-Oct-26 |
| Unknown* | 0 | $0.2801 | SI Trade |
09:17:02 - 12-Oct-26 |
| Unknown* | 3,150 | $0.2933 | SI Trade |
21:36:17 - 09-Oct-26 |
| Unknown* | 86 | $0.2897 | OTC Trade |
18:43:17 - 09-Oct-26 |
| Unknown* | 10 | $0.2899 | SI Trade |
18:41:29 - 09-Oct-26 |
| Unknown* | 271 | $0.2977 | OTC Trade |
17:41:08 - 09-Oct-26 |
| Unknown* | 264 | $0.298 | OTC Trade |
17:34:12 - 09-Oct-26 |
| Unknown* | 100 | $0.2921 | SI Trade |
16:53:41 - 09-Oct-26 |
| Unknown* | 31 | $0.2921 | SI Trade |
15:46:31 - 09-Oct-26 |
| Unknown* | 1,000 | $0.2969 | OTC Trade |
14:32:32 - 09-Oct-26 |
| Unknown* | 795 | $0.2936 | OTC Trade |
14:32:10 - 09-Oct-26 |
| Unknown* | 11 | $0.3007 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 100 | $0.30 | SI Trade |
12:52:36 - 09-Oct-26 |
| Unknown* | 5 | $0.305 | SI Trade |
11:35:44 - 09-Oct-26 |
| Unknown* | 400 | $0.30 | OTC Trade |
09:55:41 - 09-Oct-26 |
| Unknown* | 43 | $0.295 | SI Trade |
09:18:26 - 09-Oct-26 |
| Unknown* | 4 | $0.295 | SI Trade |
09:18:26 - 09-Oct-26 |
| Unknown* | 29 | $0.299 | OTC Trade |
22:45:07 - 08-Oct-26 |
| Unknown* | 60 | $0.295 | OTC Trade |
20:17:22 - 08-Oct-26 |
| Unknown* | 239 | $0.2943 | SI Trade |
19:45:24 - 08-Oct-26 |
| Unknown* | 100 | $0.2986 | SI Trade |
19:42:56 - 08-Oct-26 |
| Unknown* | 848 | $0.2946 | OTC Trade |
18:49:21 - 08-Oct-26 |
| Unknown* | 400 | $0.292 | SI Trade |
18:26:52 - 08-Oct-26 |
| Unknown* | 71 | $0.292 | SI Trade |
18:14:09 - 08-Oct-26 |
| Unknown* | 530 | $0.2999 | OTC Trade |
18:06:49 - 08-Oct-26 |
| Unknown* | 142 | $0.295 | SI Trade |
17:56:26 - 08-Oct-26 |
| Unknown* | 178 | $0.295 | SI Trade |
17:54:36 - 08-Oct-26 |
| Unknown* | 399 | $0.2915 | OTC Trade |
17:53:49 - 08-Oct-26 |
| Unknown* | 1,500 | $0.2932 | OTC Trade |
17:53:49 - 08-Oct-26 |
| Unknown* | 504 | $0.2971 | OTC Trade |
17:50:17 - 08-Oct-26 |
| Unknown* | 5,048 | $0.2971 | OTC Trade |
17:49:21 - 08-Oct-26 |
| Unknown* | 28 | $0.2921 | SI Trade |
17:48:20 - 08-Oct-26 |
| Unknown* | 2,000 | $0.30 | OTC Trade |
17:37:53 - 08-Oct-26 |
| Unknown* | 600 | $0.3001 | SI Trade |
17:28:46 - 08-Oct-26 |
| Unknown* | 100 | $0.30225 | OTC Trade |
17:06:42 - 08-Oct-26 |
| Unknown* | 10 | $0.3023 | SI Trade |
17:02:34 - 08-Oct-26 |
| Unknown* | 10 | $0.3055 | SI Trade |
16:50:52 - 08-Oct-26 |
| Unknown* | 48 | $0.3099 | OTC Trade |
16:36:23 - 08-Oct-26 |
| Unknown* | 5 | $0.3101 | SI Trade |
15:55:59 - 08-Oct-26 |
| Unknown* | 40 | $0.314 | SI Trade |
15:46:06 - 08-Oct-26 |
| Unknown* | 14 | $0.3153 | SI Trade |
15:43:18 - 08-Oct-26 |
| Unknown* | 1,000 | $0.3185 | OTC Trade |
15:33:40 - 08-Oct-26 |
| Unknown* | 30 | $0.3189 | OTC Trade |
15:32:50 - 08-Oct-26 |
| Unknown* | 516 | $0.3194 | OTC Trade |
15:30:32 - 08-Oct-26 |
| Unknown* | 400 | $0.32 | SI Trade |
15:20:42 - 08-Oct-26 |
| Unknown* | 50 | $0.32 | SI Trade |
15:15:48 - 08-Oct-26 |
| Unknown* | 2,291 | $0.3142 | SI Trade |
14:54:43 - 08-Oct-26 |
| Unknown* | 80 | $0.3249 | SI Trade |
14:47:04 - 08-Oct-26 |
| Unknown* | 4 | $0.3299 | SI Trade |
14:41:13 - 08-Oct-26 |
| Unknown* | 370 | $0.3222 | SI Trade |
14:40:15 - 08-Oct-26 |
| Unknown* | 100 | $0.3323 | OTC Trade |
14:32:02 - 08-Oct-26 |
| Unknown* | 300 | $0.3323 | OTC Trade |
14:32:02 - 08-Oct-26 |
| Unknown* | 7,400 | $0.3377 | OTC Trade |
14:32:01 - 08-Oct-26 |
| Unknown* | 300 | $0.333 | OTC Trade |
14:32:01 - 08-Oct-26 |
| Unknown* | 1,500 | $0.333 | OTC Trade |
14:32:01 - 08-Oct-26 |
| Unknown* | 452 | $0.333 | OTC Trade |
14:32:01 - 08-Oct-26 |
| Unknown* | 200 | $0.333 | OTC Trade |
14:32:01 - 08-Oct-26 |
| Unknown* | 800 | $0.333 | OTC Trade |
14:32:01 - 08-Oct-26 |
| Unknown* | 2,656 | $0.333 | OTC Trade |
14:32:01 - 08-Oct-26 |
| Unknown* | 7,452 | $0.333 | OTC Trade |
14:32:01 - 08-Oct-26 |
| Unknown* | 100 | $0.345 | SI Trade |
14:30:26 - 08-Oct-26 |
| Unknown* | 10 | $0.345 | SI Trade |
14:30:26 - 08-Oct-26 |
| Unknown* | 10 | $0.348 | SI Trade |
11:49:54 - 08-Oct-26 |
| Unknown* | 736 | $0.352 | SI Trade |
11:19:16 - 08-Oct-26 |
| Unknown* | 1,379 | $0.351 | SI Trade |
10:03:58 - 08-Oct-26 |
| Unknown* | 6,200 | $0.3516 | SI Trade |
20:35:42 - 07-Oct-26 |
| Unknown* | 100 | $0.3538 | SI Trade |
19:54:08 - 07-Oct-26 |
| Unknown* | 339 | $0.3561 | SI Trade |
19:13:45 - 07-Oct-26 |
| Unknown* | 100 | $0.3527 | OTC Trade |
19:05:04 - 07-Oct-26 |
| Unknown* | 100 | $0.3547 | OTC Trade |
19:05:04 - 07-Oct-26 |
| Unknown* | 100 | $0.3547 | OTC Trade |
19:05:04 - 07-Oct-26 |
| Unknown* | 369 | $0.3571 | SI Trade |
18:57:49 - 07-Oct-26 |
| Unknown* | 600 | $0.35 | SI Trade |
18:51:08 - 07-Oct-26 |
| Unknown* | 200 | $0.348 | SI Trade |
18:42:55 - 07-Oct-26 |
| Unknown* | 100 | $0.3487 | SI Trade |
17:45:35 - 07-Oct-26 |