| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | $0.8258 | OTC Trade |
16:07:14 - 21-Aug-26 |
| Unknown* | 32 | $0.8388 | SI Trade |
16:07:14 - 21-Aug-26 |
| Unknown* | 309 | $0.8728 | OTC Trade |
16:02:49 - 21-Aug-26 |
| Unknown* | 38 | $0.839 | OTC Trade |
15:54:47 - 21-Aug-26 |
| Unknown* | 26 | $0.865 | OTC Trade |
15:01:19 - 21-Aug-26 |
| Unknown* | 4 | $0.84 | OTC Trade |
15:01:19 - 21-Aug-26 |
| Unknown* | 21 | $0.9399 | SI Trade |
14:44:39 - 21-Aug-26 |
| Unknown* | 1 | $0.9399 | SI Trade |
14:44:39 - 21-Aug-26 |
| Unknown* | 11 | $0.9185 | SI Trade |
20:41:26 - 20-Aug-26 |
| Unknown* | 67 | $0.9185 | SI Trade |
20:41:24 - 20-Aug-26 |
| Unknown* | 67 | $0.88905 | OTC Trade |
20:41:24 - 20-Aug-26 |
| Unknown* | 67 | $0.9185 | SI Trade |
20:40:14 - 20-Aug-26 |
| Unknown* | 67 | $0.88905 | OTC Trade |
20:40:14 - 20-Aug-26 |
| Unknown* | 19 | $0.9185 | SI Trade |
20:39:56 - 20-Aug-26 |
| Unknown* | 67 | $0.88905 | OTC Trade |
20:39:56 - 20-Aug-26 |
| Unknown* | 125 | $0.889 | OTC Trade |
20:39:54 - 20-Aug-26 |
| Unknown* | 100 | $0.8411 | OTC Trade |
20:19:49 - 20-Aug-26 |
| Unknown* | 200 | $0.8447 | OTC Trade |
18:15:00 - 20-Aug-26 |
| Unknown* | 200 | $0.8501 | OTC Trade |
18:05:09 - 20-Aug-26 |
| Unknown* | 100 | $0.8501 | OTC Trade |
18:03:22 - 20-Aug-26 |
| Unknown* | 100 | $0.8617 | OTC Trade |
18:01:59 - 20-Aug-26 |
| Unknown* | 38 | $0.8736 | OTC Trade |
17:50:36 - 20-Aug-26 |
| Unknown* | 200 | $0.85 | OTC Trade |
17:44:36 - 20-Aug-26 |
| Unknown* | 14 | $0.9455 | SI Trade |
17:23:45 - 20-Aug-26 |
| Unknown* | 134 | $0.9162 | OTC Trade |
17:13:17 - 20-Aug-26 |
| Unknown* | 20 | $0.8722 | SI Trade |
15:24:20 - 20-Aug-26 |
| Unknown* | 15 | $0.8722 | SI Trade |
15:24:20 - 20-Aug-26 |
| Unknown* | 4 | $0.8722 | SI Trade |
15:24:20 - 20-Aug-26 |
| Unknown* | 100 | $0.9297 | OTC Trade |
14:42:09 - 20-Aug-26 |
| Unknown* | 106 | $0.91 | OTC Trade |
22:21:49 - 19-Aug-26 |
| Unknown* | 101 | $0.91 | SI Trade |
22:21:47 - 19-Aug-26 |
| Unknown* | 50 | $0.91 | OTC Trade |
16:53:36 - 19-Aug-26 |
| Unknown* | 30 | $0.9359 | OTC Trade |
16:20:22 - 19-Aug-26 |
| Unknown* | 50 | $0.9351 | OTC Trade |
16:14:53 - 19-Aug-26 |
| Unknown* | 25 | $0.9053 | OTC Trade |
15:20:07 - 19-Aug-26 |
| Unknown* | 56 | $0.8918 | OTC Trade |
14:43:35 - 19-Aug-26 |
| Unknown* | 28 | $0.9986 | OTC Trade |
14:30:11 - 19-Aug-26 |
| Unknown* | 10 | $0.9874 | SI Trade |
13:29:58 - 19-Aug-26 |
| Unknown* | 2 | $0.9442 | SI Trade |
22:32:09 - 18-Aug-26 |
| Unknown* | 2 | $0.9442 | SI Trade |
22:30:39 - 18-Aug-26 |
| Unknown* | 10 | $0.8949 | SI Trade |
20:33:34 - 18-Aug-26 |
| Unknown* | 1 | $0.88 | OTC Trade |
19:52:39 - 18-Aug-26 |
| Unknown* | 1 | $0.9025 | OTC Trade |
19:49:09 - 18-Aug-26 |
| Unknown* | 0 | $0.87 | SI Trade |
19:22:52 - 18-Aug-26 |
| Unknown* | 3 | $0.88 | OTC Trade |
18:31:23 - 18-Aug-26 |
| Unknown* | 7 | $0.9119 | SI Trade |
16:44:59 - 18-Aug-26 |
| Unknown* | 34 | $0.8838 | SI Trade |
16:26:25 - 18-Aug-26 |
| Unknown* | 6 | $0.911 | OTC Trade |
15:11:51 - 18-Aug-26 |
| Unknown* | 10 | $0.9442 | SI Trade |
13:57:34 - 18-Aug-26 |
| Unknown* | 7 | $0.8707 | SI Trade |
13:57:34 - 18-Aug-26 |
| Unknown* | 158 | $0.8707 | OTC Trade |
12:04:06 - 18-Aug-26 |
| Unknown* | 185 | $0.8707 | SI Trade |
12:04:06 - 18-Aug-26 |
| Unknown* | 18 | $0.9284 | OTC Trade |
19:32:56 - 17-Aug-26 |
| Unknown* | 200 | $0.92 | OTC Trade |
19:28:18 - 17-Aug-26 |
| Unknown* | 100 | $0.9246 | OTC Trade |
19:17:02 - 17-Aug-26 |
| Unknown* | 400 | $0.9351 | OTC Trade |
18:50:12 - 17-Aug-26 |
| Unknown* | 200 | $0.9246 | OTC Trade |
18:47:30 - 17-Aug-26 |
| Unknown* | 200 | $0.9351 | OTC Trade |
18:47:30 - 17-Aug-26 |
| Unknown* | 400 | $0.9246 | OTC Trade |
18:45:37 - 17-Aug-26 |
| Unknown* | 100 | $0.9328 | OTC Trade |
18:35:33 - 17-Aug-26 |
| Unknown* | 200 | $0.9328 | OTC Trade |
18:31:53 - 17-Aug-26 |
| Unknown* | 5 | $0.9458 | SI Trade |
18:27:37 - 17-Aug-26 |
| Unknown* | 100 | $0.9599 | OTC Trade |
18:23:15 - 17-Aug-26 |
| Unknown* | 13 | $0.9217 | SI Trade |
18:08:42 - 17-Aug-26 |
| Unknown* | 50 | $0.9846 | OTC Trade |
17:45:18 - 17-Aug-26 |
| Unknown* | 200 | $0.9635 | OTC Trade |
17:41:01 - 17-Aug-26 |
| Unknown* | 200 | $0.9635 | OTC Trade |
17:38:56 - 17-Aug-26 |
| Unknown* | 300 | $0.9353 | OTC Trade |
16:57:03 - 17-Aug-26 |
| Unknown* | 200 | $0.9616 | OTC Trade |
16:54:57 - 17-Aug-26 |
| Unknown* | 200 | $0.9564 | OTC Trade |
16:53:20 - 17-Aug-26 |
| Unknown* | 10 | $0.9781 | SI Trade |
16:41:53 - 17-Aug-26 |
| Unknown* | 10 | $0.9955 | SI Trade |
16:40:00 - 17-Aug-26 |
| Unknown* | 6 | $0.9763 | SI Trade |
16:25:31 - 17-Aug-26 |
| Unknown* | 18 | $0.9763 | SI Trade |
16:24:31 - 17-Aug-26 |
| Unknown* | 52 | $0.9694 | SI Trade |
16:23:30 - 17-Aug-26 |
| Unknown* | 22 | $0.9576 | SI Trade |
16:23:27 - 17-Aug-26 |
| Unknown* | 20 | $0.9496 | SI Trade |
15:49:06 - 17-Aug-26 |
| Unknown* | 10 | $0.903 | SI Trade |
14:53:21 - 17-Aug-26 |
| Unknown* | 6 | $0.903 | SI Trade |
14:53:21 - 17-Aug-26 |
| Unknown* | 53 | $0.929 | OTC Trade |
14:30:12 - 17-Aug-26 |
| Unknown* | 14 | $0.95 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 1 | $0.90 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 1,638 | $0.9049 | OTC Trade |
19:14:15 - 14-Aug-26 |
| Unknown* | 3 | $0.9349 | SI Trade |
18:41:58 - 14-Aug-26 |
| Unknown* | 46 | $0.9485 | OTC Trade |
16:48:37 - 14-Aug-26 |
| Unknown* | 1,212 | $0.88 | OTC Trade |
16:21:28 - 14-Aug-26 |
| Unknown* | 3 | $0.9161 | OTC Trade |
15:58:46 - 14-Aug-26 |
| Unknown* | 14 | $0.9498 | SI Trade |
15:11:46 - 14-Aug-26 |
| Unknown* | 15 | $0.9498 | SI Trade |
15:11:30 - 14-Aug-26 |
| Unknown* | 900 | $0.93524 | OTC Trade |
15:04:21 - 14-Aug-26 |
| Unknown* | 100 | $0.9498 | OTC Trade |
15:04:21 - 14-Aug-26 |
| Unknown* | 65 | $0.9416 | OTC Trade |
14:53:05 - 14-Aug-26 |
| Unknown* | 27 | $0.85 | SI Trade |
14:39:26 - 14-Aug-26 |
| Unknown* | 30 | $0.9498 | SI Trade |
14:39:26 - 14-Aug-26 |
| Unknown* | 0 | $0.8705 | SI Trade |
14:29:50 - 14-Aug-26 |
| Unknown* | 1 | $0.9198 | SI Trade |
19:16:00 - 13-Aug-26 |
| Unknown* | 3 | $0.896 | SI Trade |
18:22:09 - 13-Aug-26 |
| Unknown* | 329 | $0.8618 | SI Trade |
18:11:52 - 13-Aug-26 |
| Unknown* | 148 | $0.9126 | SI Trade |
18:10:06 - 13-Aug-26 |
| Unknown* | 179 | $0.9126 | SI Trade |
18:08:08 - 13-Aug-26 |
| Unknown* | 25 | $0.8961 | OTC Trade |
16:07:27 - 13-Aug-26 |
| Unknown* | 21 | $0.8961 | SI Trade |
16:04:49 - 13-Aug-26 |
| Unknown* | 201 | $0.87805 | OTC Trade |
16:04:42 - 13-Aug-26 |
| Unknown* | 54 | $0.8961 | SI Trade |
16:04:42 - 13-Aug-26 |
| Unknown* | 19 | $0.971 | OTC Trade |
14:30:10 - 13-Aug-26 |
| Unknown* | 4 | $0.9078 | OTC Trade |
14:30:10 - 13-Aug-26 |
| Unknown* | 1 | $0.9078 | OTC Trade |
14:30:09 - 13-Aug-26 |
| Unknown* | 100 | $0.971 | SI Trade |
13:02:59 - 13-Aug-26 |
| Unknown* | 0 | $0.971 | SI Trade |
13:02:59 - 13-Aug-26 |
| Unknown* | 53 | $0.971 | SI Trade |
12:56:52 - 13-Aug-26 |
| Unknown* | 53 | $0.971 | OTC Trade |
12:33:46 - 13-Aug-26 |
| Unknown* | 58 | $0.971 | SI Trade |
12:33:46 - 13-Aug-26 |
| Unknown* | 97 | $0.91 | OTC Trade |
12:33:33 - 13-Aug-26 |
| Unknown* | 155 | $0.971 | OTC Trade |
12:30:19 - 13-Aug-26 |
| Unknown* | 152 | $0.971 | SI Trade |
12:30:19 - 13-Aug-26 |
| Unknown* | 2 | $0.971 | SI Trade |
12:30:19 - 13-Aug-26 |
| Unknown* | 55 | $0.971 | OTC Trade |
12:30:10 - 13-Aug-26 |
| Unknown* | 100 | $0.971 | OTC Trade |
12:30:10 - 13-Aug-26 |
| Unknown* | 155 | $0.971 | SI Trade |
12:30:09 - 13-Aug-26 |
| Unknown* | 155 | $0.971 | OTC Trade |
12:29:52 - 13-Aug-26 |
| Unknown* | 100 | $0.971 | SI Trade |
12:29:52 - 13-Aug-26 |
| Unknown* | 100 | $0.91 | SI Trade |
12:29:45 - 13-Aug-26 |
| Unknown* | 53 | $0.942 | SI Trade |
12:29:45 - 13-Aug-26 |
| Unknown* | 53 | $0.971 | OTC Trade |
12:11:58 - 13-Aug-26 |
| Unknown* | 52 | $0.971 | SI Trade |
12:11:58 - 13-Aug-26 |
| Unknown* | 58 | $1.00 | SI Trade |
12:00:12 - 13-Aug-26 |
| Unknown* | 57 | $0.884 | SI Trade |
09:05:32 - 13-Aug-26 |
| Unknown* | 49 | $0.91 | SI Trade |
00:55:24 - 13-Aug-26 |
| Unknown* | 7 | $0.91 | SI Trade |
00:55:24 - 13-Aug-26 |
| Unknown* | 57 | $0.91 | OTC Trade |
00:27:34 - 13-Aug-26 |
| Unknown* | 57 | $0.91 | SI Trade |
00:27:34 - 13-Aug-26 |
| Unknown* | 56 | $0.91 | SI Trade |
22:26:16 - 12-Aug-26 |
| Unknown* | 57 | $0.91 | OTC Trade |
22:26:16 - 12-Aug-26 |
| Unknown* | 56 | $0.916 | SI Trade |
22:22:22 - 12-Aug-26 |
| Unknown* | 56 | $0.916 | OTC Trade |
22:22:22 - 12-Aug-26 |
| Unknown* | 64 | $0.916 | SI Trade |
21:55:24 - 12-Aug-26 |
| Unknown* | 56 | $0.916 | OTC Trade |
21:55:24 - 12-Aug-26 |
| Unknown* | 8 | $0.8657 | OTC Trade |
18:50:07 - 12-Aug-26 |
| Unknown* | 10 | $0.8657 | OTC Trade |
18:50:07 - 12-Aug-26 |
| Unknown* | 8 | $0.8657 | SI Trade |
18:34:47 - 12-Aug-26 |
| Unknown* | 57 | $0.8839 | SI Trade |
15:54:54 - 12-Aug-26 |
| Unknown* | 18 | $0.8839 | SI Trade |
15:54:51 - 12-Aug-26 |
| Unknown* | 10 | $0.8839 | SI Trade |
15:25:50 - 12-Aug-26 |
| Unknown* | 10 | $0.8839 | SI Trade |
15:25:17 - 12-Aug-26 |
| Unknown* | 12 | $0.884 | SI Trade |
15:17:49 - 12-Aug-26 |
| Unknown* | 0 | $0.88 | SI Trade |
14:52:34 - 12-Aug-26 |
| Unknown* | 410 | $0.8801 | OTC Trade |
14:52:33 - 12-Aug-26 |
| Unknown* | 49 | $0.9266 | SI Trade |
14:41:54 - 12-Aug-26 |
| Unknown* | 361 | $0.90355 | OTC Trade |
14:41:54 - 12-Aug-26 |
| Unknown* | 16 | $0.90 | OTC Trade |
14:30:12 - 12-Aug-26 |
| Unknown* | 40 | $0.845 | SI Trade |
13:38:52 - 12-Aug-26 |
| Unknown* | 0 | $0.82 | SI Trade |
00:30:00 - 12-Aug-26 |
| Unknown* | 5 | $0.84 | SI Trade |
22:35:13 - 11-Aug-26 |
| Unknown* | 4 | $0.84 | SI Trade |
22:35:13 - 11-Aug-26 |
| Unknown* | 6 | $0.8139 | SI Trade |
20:57:37 - 11-Aug-26 |
| Unknown* | 1 | $0.778 | SI Trade |
17:38:15 - 11-Aug-26 |
| Unknown* | 500 | $0.7699 | OTC Trade |
16:11:30 - 11-Aug-26 |
| Unknown* | 40 | $0.7505 | OTC Trade |
15:17:30 - 11-Aug-26 |
| Unknown* | 3 | $0.7498 | OTC Trade |
14:30:09 - 11-Aug-26 |
| Unknown* | 1 | $0.755 | SI Trade |
13:11:00 - 11-Aug-26 |
| Unknown* | 0 | $0.74 | SI Trade |
12:19:13 - 11-Aug-26 |
| Unknown* | 62 | $0.80 | SI Trade |
22:39:12 - 10-Aug-26 |
| Unknown* | 44 | $0.7447 | OTC Trade |
20:25:14 - 10-Aug-26 |
| Unknown* | 100 | $0.7447 | OTC Trade |
20:21:46 - 10-Aug-26 |
| Unknown* | 100 | $0.7497 | OTC Trade |
20:18:27 - 10-Aug-26 |
| Unknown* | 0 | $0.7677 | SI Trade |
19:43:16 - 10-Aug-26 |
| Unknown* | 71 | $0.7512 | OTC Trade |
19:42:23 - 10-Aug-26 |
| Unknown* | 1 | $0.7677 | SI Trade |
19:42:20 - 10-Aug-26 |
| Unknown* | 100 | $0.7347 | OTC Trade |
19:41:35 - 10-Aug-26 |
| Unknown* | 100 | $0.7436 | OTC Trade |
19:24:25 - 10-Aug-26 |
| Unknown* | 6 | $0.7775 | SI Trade |
19:14:40 - 10-Aug-26 |
| Unknown* | 10 | $0.7775 | SI Trade |
18:20:01 - 10-Aug-26 |
| Unknown* | 100 | $0.7552 | OTC Trade |
18:07:29 - 10-Aug-26 |
| Unknown* | 100 | $0.7637 | OTC Trade |
17:36:26 - 10-Aug-26 |
| Unknown* | 100 | $0.7638 | OTC Trade |
17:31:16 - 10-Aug-26 |
| Unknown* | 100 | $0.7641 | OTC Trade |
17:19:00 - 10-Aug-26 |
| Unknown* | 100 | $0.7641 | OTC Trade |
17:09:59 - 10-Aug-26 |
| Unknown* | 100 | $0.7641 | OTC Trade |
17:07:28 - 10-Aug-26 |
| Unknown* | 500 | $0.7641 | OTC Trade |
17:03:40 - 10-Aug-26 |
| Unknown* | 100 | $0.7464 | OTC Trade |
16:57:37 - 10-Aug-26 |
| Unknown* | 57 | $0.7329 | SI Trade |
16:41:28 - 10-Aug-26 |
| Unknown* | 75 | $0.7256 | SI Trade |
16:41:23 - 10-Aug-26 |
| Unknown* | 75 | $0.7372 | OTC Trade |
16:39:02 - 10-Aug-26 |
| Unknown* | 67 | $0.7256 | SI Trade |
16:39:02 - 10-Aug-26 |
| Unknown* | 200 | $0.7828 | OTC Trade |
16:17:11 - 10-Aug-26 |
| Unknown* | 100 | $0.7968 | OTC Trade |
16:13:17 - 10-Aug-26 |
| Unknown* | 19 | $0.7911 | OTC Trade |
15:49:44 - 10-Aug-26 |
| Unknown* | 19 | $0.7911 | OTC Trade |
15:49:34 - 10-Aug-26 |
| Unknown* | 21 | $0.7911 | OTC Trade |
15:49:26 - 10-Aug-26 |
| Unknown* | 3 | $0.78 | SI Trade |
09:00:05 - 10-Aug-26 |
| Unknown* | 3 | $0.7128 | SI Trade |
14:38:36 - 07-Aug-26 |
| Unknown* | 68 | $0.75 | OTC Trade |
13:22:08 - 07-Aug-26 |
| Unknown* | 71 | $0.82 | SI Trade |
13:22:08 - 07-Aug-26 |
| Unknown* | 71 | $0.78 | OTC Trade |
13:20:32 - 07-Aug-26 |
| Unknown* | 66 | $0.78 | SI Trade |
13:20:31 - 07-Aug-26 |
| Unknown* | 30 | $0.84 | SI Trade |
12:52:22 - 07-Aug-26 |
| Unknown* | 10 | $0.7194 | SI Trade |
20:54:22 - 06-Aug-26 |
| Unknown* | 20 | $0.75 | OTC Trade |
19:22:16 - 06-Aug-26 |
| Unknown* | 15 | $0.7238 | OTC Trade |
18:48:07 - 06-Aug-26 |
| Unknown* | 0 | $0.7238 | SI Trade |
18:06:09 - 06-Aug-26 |