| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $0.4601 | SI Trade |
19:49:14 - 28-Sep-26 |
| Unknown* | 100 | $0.4614 | OTC Trade |
19:00:24 - 28-Sep-26 |
| Unknown* | 100 | $0.4842 | OTC Trade |
18:31:53 - 28-Sep-26 |
| Unknown* | 100 | $0.4842 | OTC Trade |
18:27:12 - 28-Sep-26 |
| Unknown* | 200 | $0.4884 | OTC Trade |
18:21:38 - 28-Sep-26 |
| Unknown* | 76 | $0.4983 | SI Trade |
18:17:13 - 28-Sep-26 |
| Unknown* | 100 | $0.4822 | OTC Trade |
18:13:39 - 28-Sep-26 |
| Unknown* | 100 | $0.4754 | OTC Trade |
17:54:12 - 28-Sep-26 |
| Unknown* | 400 | $0.4764 | OTC Trade |
17:54:12 - 28-Sep-26 |
| Unknown* | 500 | $0.4802 | OTC Trade |
17:54:12 - 28-Sep-26 |
| Unknown* | 500 | $0.4802 | OTC Trade |
17:54:12 - 28-Sep-26 |
| Unknown* | 500 | $0.4802 | OTC Trade |
17:54:12 - 28-Sep-26 |
| Unknown* | 500 | $0.4802 | OTC Trade |
17:54:12 - 28-Sep-26 |
| Unknown* | 1,200 | $0.4806 | OTC Trade |
17:54:12 - 28-Sep-26 |
| Unknown* | 100 | $0.4837 | OTC Trade |
17:49:22 - 28-Sep-26 |
| Unknown* | 2,615 | $0.4837 | OTC Trade |
17:49:22 - 28-Sep-26 |
| Unknown* | 900 | $0.48195 | OTC Trade |
17:49:22 - 28-Sep-26 |
| Unknown* | 1,100 | $0.483 | OTC Trade |
17:49:22 - 28-Sep-26 |
| Unknown* | 19,000 | $0.482 | OTC Trade |
17:49:22 - 28-Sep-26 |
| Unknown* | 100 | $0.47775 | OTC Trade |
17:44:34 - 28-Sep-26 |
| Unknown* | 200 | $0.47455 | OTC Trade |
17:42:09 - 28-Sep-26 |
| Unknown* | 200 | $0.47285 | OTC Trade |
17:41:38 - 28-Sep-26 |
| Unknown* | 200 | $0.4711 | OTC Trade |
17:40:41 - 28-Sep-26 |
| Unknown* | 15,493 | $0.4493 | OTC Trade |
17:31:18 - 28-Sep-26 |
| Unknown* | 1,100 | $0.4494 | OTC Trade |
17:31:18 - 28-Sep-26 |
| Unknown* | 2,100 | $0.4582 | OTC Trade |
17:31:18 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:51 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:50 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:50 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:50 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:50 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:50 - 28-Sep-26 |
| Unknown* | 100 | $0.46325 | OTC Trade |
17:28:50 - 28-Sep-26 |
| Unknown* | 5 | $0.4443 | SI Trade |
16:39:20 - 28-Sep-26 |
| Unknown* | 100 | $0.44 | OTC Trade |
16:39:18 - 28-Sep-26 |
| Unknown* | 200 | $0.4459 | OTC Trade |
16:39:13 - 28-Sep-26 |
| Unknown* | 100 | $0.45 | OTC Trade |
16:39:13 - 28-Sep-26 |
| Unknown* | 100 | $0.45 | OTC Trade |
16:39:13 - 28-Sep-26 |
| Unknown* | 100 | $0.4523 | OTC Trade |
16:17:21 - 28-Sep-26 |
| Unknown* | 300 | $0.4534 | OTC Trade |
16:12:05 - 28-Sep-26 |
| Unknown* | 100 | $0.4526 | OTC Trade |
16:01:09 - 28-Sep-26 |
| Unknown* | 30 | $0.4536 | SI Trade |
15:27:17 - 28-Sep-26 |
| Unknown* | 390 | $0.46 | OTC Trade |
14:49:25 - 28-Sep-26 |
| Unknown* | 34 | $0.48 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 5 | $0.48 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $0.45 | SI Trade |
09:02:54 - 28-Sep-26 |
| Unknown* | 14 | $0.4712 | SI Trade |
09:02:54 - 28-Sep-26 |
| Unknown* | 220 | $0.4712 | SI Trade |
09:02:54 - 28-Sep-26 |
| Unknown* | 50 | $0.4738 | SI Trade |
20:07:35 - 25-Sep-26 |
| Unknown* | 13 | $0.4787 | SI Trade |
19:43:27 - 25-Sep-26 |
| Unknown* | 500 | $0.4788 | OTC Trade |
19:39:15 - 25-Sep-26 |
| Unknown* | 77 | $0.4849 | SI Trade |
19:32:21 - 25-Sep-26 |
| Unknown* | 116 | $0.4849 | SI Trade |
19:31:13 - 25-Sep-26 |
| Unknown* | 516 | $0.4855 | SI Trade |
19:30:57 - 25-Sep-26 |
| Unknown* | 516 | $0.4848 | OTC Trade |
19:30:57 - 25-Sep-26 |
| Unknown* | 207 | $0.4855 | SI Trade |
19:30:43 - 25-Sep-26 |
| Unknown* | 316 | $0.485 | OTC Trade |
19:30:43 - 25-Sep-26 |
| Unknown* | 0 | $0.502 | SI Trade |
19:07:30 - 25-Sep-26 |
| Unknown* | 10 | $0.5054 | SI Trade |
18:57:27 - 25-Sep-26 |
| Unknown* | 196 | $0.5099 | SI Trade |
18:57:11 - 25-Sep-26 |
| Unknown* | 50 | $0.502 | OTC Trade |
18:57:11 - 25-Sep-26 |
| Unknown* | 100 | $0.502 | OTC Trade |
18:57:11 - 25-Sep-26 |
| Unknown* | 50 | $0.5154 | SI Trade |
18:00:03 - 25-Sep-26 |
| Unknown* | 26 | $0.5317 | OTC Trade |
15:21:44 - 25-Sep-26 |
| Unknown* | 26 | $0.5317 | OTC Trade |
15:21:37 - 25-Sep-26 |
| Unknown* | 26 | $0.5473 | OTC Trade |
15:21:28 - 25-Sep-26 |
| Unknown* | 26 | $0.5317 | OTC Trade |
15:21:20 - 25-Sep-26 |
| Unknown* | 3,391 | $0.5448 | OTC Trade |
15:01:02 - 25-Sep-26 |
| Unknown* | 849 | $0.5423 | SI Trade |
14:58:00 - 25-Sep-26 |
| Unknown* | 24 | $0.5423 | SI Trade |
14:58:00 - 25-Sep-26 |
| Unknown* | 55 | $0.5534 | SI Trade |
14:45:18 - 25-Sep-26 |
| Unknown* | 2 | $0.5383 | SI Trade |
11:25:29 - 25-Sep-26 |
| Unknown* | 10 | $0.568 | SI Trade |
23:35:01 - 24-Sep-26 |
| Unknown* | 440 | $0.5416 | SI Trade |
18:56:55 - 24-Sep-26 |
| Unknown* | 88 | $0.5476 | SI Trade |
17:10:38 - 24-Sep-26 |
| Unknown* | 740 | $0.5475 | SI Trade |
17:10:37 - 24-Sep-26 |
| Unknown* | 0 | $0.5414 | OTC Trade |
15:21:57 - 24-Sep-26 |
| Unknown* | 9 | $0.5197 | SI Trade |
14:40:00 - 24-Sep-26 |
| Unknown* | 0 | $0.53 | SI Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 235 | $0.56 | SI Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 10 | $0.52 | SI Trade |
13:44:18 - 24-Sep-26 |
| Unknown* | 40 | $0.5341 | SI Trade |
13:42:34 - 24-Sep-26 |
| Unknown* | 24 | $0.5499 | SI Trade |
12:51:11 - 24-Sep-26 |
| Unknown* | 90 | $0.5499 | OTC Trade |
12:51:10 - 24-Sep-26 |
| Unknown* | 9 | $0.5605 | SI Trade |
12:49:20 - 24-Sep-26 |
| Unknown* | 53 | $0.5605 | SI Trade |
12:49:04 - 24-Sep-26 |
| Unknown* | 121 | $0.5451 | SI Trade |
12:48:39 - 24-Sep-26 |
| Unknown* | 30 | $0.5604 | SI Trade |
12:48:29 - 24-Sep-26 |
| Unknown* | 8 | $0.5604 | SI Trade |
12:47:46 - 24-Sep-26 |
| Unknown* | 4 | $0.5401 | SI Trade |
12:47:18 - 24-Sep-26 |
| Unknown* | 10 | $0.546 | SI Trade |
12:47:15 - 24-Sep-26 |
| Unknown* | 110 | $0.54 | SI Trade |
12:47:05 - 24-Sep-26 |
| Unknown* | 440 | $0.55 | SI Trade |
12:46:51 - 24-Sep-26 |
| Unknown* | 53 | $0.5605 | SI Trade |
12:45:45 - 24-Sep-26 |
| Unknown* | 30 | $0.5603 | SI Trade |
12:43:53 - 24-Sep-26 |
| Unknown* | 30 | $0.578 | SI Trade |
12:41:55 - 24-Sep-26 |
| Unknown* | 54 | $0.578 | SI Trade |
12:41:16 - 24-Sep-26 |
| Unknown* | 660 | $0.5699 | SI Trade |
12:40:46 - 24-Sep-26 |
| Unknown* | 8 | $0.5781 | SI Trade |
12:37:56 - 24-Sep-26 |
| Unknown* | 400 | $0.5676 | OTC Trade |
12:36:54 - 24-Sep-26 |
| Unknown* | 53 | $0.59 | SI Trade |
12:36:48 - 24-Sep-26 |
| Unknown* | 343 | $0.5678 | SI Trade |
12:36:15 - 24-Sep-26 |
| Unknown* | 377 | $0.5677 | SI Trade |
12:36:11 - 24-Sep-26 |
| Unknown* | 107 | $0.5677 | SI Trade |
12:36:11 - 24-Sep-26 |
| Unknown* | 4,422 | $0.552 | SI Trade |
12:36:11 - 24-Sep-26 |
| Unknown* | 50 | $0.5806 | SI Trade |
12:34:54 - 24-Sep-26 |
| Unknown* | 405 | $0.5634 | OTC Trade |
12:34:03 - 24-Sep-26 |
| Unknown* | 110 | $0.5806 | SI Trade |
12:34:01 - 24-Sep-26 |
| Unknown* | 10 | $0.56 | SI Trade |
12:33:01 - 24-Sep-26 |
| Unknown* | 450 | $0.60 | SI Trade |
12:33:01 - 24-Sep-26 |
| Unknown* | 475 | $0.5758 | SI Trade |
12:31:56 - 24-Sep-26 |
| Unknown* | 4 | $0.6015 | SI Trade |
12:31:43 - 24-Sep-26 |
| Unknown* | 10 | $0.6015 | SI Trade |
12:31:43 - 24-Sep-26 |
| Unknown* | 5 | $0.5542 | SI Trade |
12:31:18 - 24-Sep-26 |
| Unknown* | 475 | $0.5881 | SI Trade |
12:31:09 - 24-Sep-26 |
| Unknown* | 991 | $0.6499 | SI Trade |
12:31:00 - 24-Sep-26 |
| Unknown* | 1,083 | $0.6499 | OTC Trade |
12:30:59 - 24-Sep-26 |
| Unknown* | 1,083 | $0.6499 | SI Trade |
12:30:59 - 24-Sep-26 |
| Unknown* | 346 | $0.6497 | OTC Trade |
12:30:58 - 24-Sep-26 |
| Unknown* | 1,083 | $0.6497 | OTC Trade |
12:30:56 - 24-Sep-26 |
| Unknown* | 1,083 | $0.6497 | SI Trade |
12:30:56 - 24-Sep-26 |
| Unknown* | 624 | $0.6497 | OTC Trade |
12:30:54 - 24-Sep-26 |
| Unknown* | 1,083 | $0.6497 | SI Trade |
12:30:54 - 24-Sep-26 |
| Unknown* | 1,083 | $0.6499 | OTC Trade |
12:30:53 - 24-Sep-26 |
| Unknown* | 93 | $0.6498 | SI Trade |
12:30:52 - 24-Sep-26 |
| Unknown* | 93 | $0.6499 | OTC Trade |
12:30:52 - 24-Sep-26 |
| Unknown* | 93 | $0.65 | SI Trade |
12:30:52 - 24-Sep-26 |
| Unknown* | 94 | $0.6499 | SI Trade |
12:30:48 - 24-Sep-26 |
| Unknown* | 93 | $0.6499 | OTC Trade |
12:30:48 - 24-Sep-26 |
| Unknown* | 93 | $0.6391 | SI Trade |
12:30:45 - 24-Sep-26 |
| Unknown* | 93 | $0.6498 | OTC Trade |
12:30:44 - 24-Sep-26 |
| Unknown* | 96 | $0.6474 | SI Trade |
12:30:44 - 24-Sep-26 |
| Unknown* | 90 | $0.6249 | SI Trade |
12:30:41 - 24-Sep-26 |
| Unknown* | 400 | $0.65 | OTC Trade |
12:30:29 - 24-Sep-26 |
| Unknown* | 101 | $0.6776 | OTC Trade |
12:30:03 - 24-Sep-26 |
| Unknown* | 10 | $0.6776 | SI Trade |
12:30:03 - 24-Sep-26 |
| Unknown* | 100 | $0.6479 | SI Trade |
12:30:01 - 24-Sep-26 |
| Unknown* | 21 | $0.5681 | OTC Trade |
18:21:56 - 23-Sep-26 |
| Unknown* | 10 | $0.5737 | SI Trade |
15:17:27 - 23-Sep-26 |
| Unknown* | 30 | $0.58 | SI Trade |
09:01:01 - 23-Sep-26 |
| Unknown* | 2 | $0.5861 | SI Trade |
20:41:58 - 22-Sep-26 |
| Unknown* | 9 | $0.5982 | SI Trade |
20:38:34 - 22-Sep-26 |
| Unknown* | 68 | $0.5951 | SI Trade |
20:38:32 - 22-Sep-26 |
| Unknown* | 42 | $0.5998 | SI Trade |
20:38:11 - 22-Sep-26 |
| Unknown* | 19 | $0.6198 | SI Trade |
20:24:14 - 22-Sep-26 |
| Unknown* | 4 | $0.5947 | SI Trade |
19:59:29 - 22-Sep-26 |
| Unknown* | 21 | $0.5917 | OTC Trade |
18:21:05 - 22-Sep-26 |
| Unknown* | 53 | $0.612 | SI Trade |
16:54:40 - 22-Sep-26 |
| Unknown* | 67 | $0.60055 | OTC Trade |
16:54:39 - 22-Sep-26 |
| Unknown* | 41 | $0.612 | SI Trade |
16:54:39 - 22-Sep-26 |
| Unknown* | 540 | $0.60605 | OTC Trade |
16:52:25 - 22-Sep-26 |
| Unknown* | 5 | $0.6054 | SI Trade |
16:26:50 - 22-Sep-26 |
| Unknown* | 0 | $0.5841 | SI Trade |
16:23:06 - 22-Sep-26 |
| Unknown* | 391 | $0.59475 | OTC Trade |
16:21:52 - 22-Sep-26 |
| Unknown* | 10 | $0.5759 | SI Trade |
16:00:04 - 22-Sep-26 |