| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $2.51 | SI Trade |
18:58:01 - 22-May-26 |
| Unknown* | 4 | $2.59 | SI Trade |
18:38:47 - 22-May-26 |
| Unknown* | 17 | $2.58 | SI Trade |
18:20:12 - 22-May-26 |
| Unknown* | 81 | $2.58 | SI Trade |
18:19:07 - 22-May-26 |
| Unknown* | 1 | $2.53 | SI Trade |
18:10:45 - 22-May-26 |
| Unknown* | 1 | $2.53 | SI Trade |
18:10:45 - 22-May-26 |
| Unknown* | 8 | $2.59 | SI Trade |
18:09:04 - 22-May-26 |
| Unknown* | 10 | $2.63 | SI Trade |
17:23:20 - 22-May-26 |
| Unknown* | 8 | $2.65 | SI Trade |
16:21:09 - 22-May-26 |
| Unknown* | 10 | $2.65 | SI Trade |
15:30:34 - 22-May-26 |
| Unknown* | 39 | $2.68 | SI Trade |
15:09:20 - 22-May-26 |
| Unknown* | 4 | $2.68 | SI Trade |
15:09:20 - 22-May-26 |
| Unknown* | 35 | $2.71 | SI Trade |
14:59:36 - 22-May-26 |
| Unknown* | 3 | $2.60 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 2 | $2.64 | SI Trade |
14:11:09 - 22-May-26 |
| Unknown* | 5 | $2.64 | SI Trade |
14:11:09 - 22-May-26 |
| Unknown* | 10 | $2.70 | SI Trade |
11:27:52 - 22-May-26 |
| Unknown* | 48 | $2.70 | SI Trade |
23:21:40 - 21-May-26 |
| Unknown* | 80 | $2.60 | OTC Trade |
20:11:34 - 21-May-26 |
| Unknown* | 10 | $2.52 | OTC Trade |
18:28:27 - 21-May-26 |
| Unknown* | 4 | $2.56 | SI Trade |
18:18:06 - 21-May-26 |
| Unknown* | 862 | $2.55 | OTC Trade |
14:34:22 - 21-May-26 |
| Unknown* | 0 | $2.61 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $2.90 | SI Trade |
12:53:35 - 21-May-26 |
| Unknown* | 23 | $2.70 | SI Trade |
12:52:06 - 21-May-26 |
| Unknown* | 3 | $2.90 | SI Trade |
12:52:06 - 21-May-26 |
| Unknown* | 120 | $2.71 | SI Trade |
20:32:59 - 20-May-26 |
| Unknown* | 11 | $2.83 | SI Trade |
19:08:00 - 20-May-26 |
| Unknown* | 4 | $2.610275 | Currency Conversion Negotiated Trade |
16:25:29 - 20-May-26 |
| Unknown* | 1 | $2.609712 | Currency Conversion Negotiated Trade |
16:25:09 - 20-May-26 |
| Unknown* | 2 | $2.599759 | Currency Conversion Negotiated Trade |
16:24:47 - 20-May-26 |
| Unknown* | 9 | $2.64 | SI Trade |
15:49:33 - 20-May-26 |
| Unknown* | 2 | $2.62 | SI Trade |
09:07:27 - 20-May-26 |
| Unknown* | 750 | $2.78 | OTC Trade |
16:55:59 - 19-May-26 |
| Unknown* | 73 | $2.77 | SI Trade |
16:53:02 - 19-May-26 |
| Unknown* | 0 | $2.73 | SI Trade |
13:12:38 - 19-May-26 |
| Unknown* | 5 | $2.75 | SI Trade |
22:59:00 - 18-May-26 |
| Unknown* | 4 | $2.71 | SI Trade |
19:38:12 - 18-May-26 |
| Unknown* | 1 | $2.57 | SI Trade |
16:52:22 - 18-May-26 |
| Unknown* | 2 | $2.78 | SI Trade |
16:51:27 - 18-May-26 |
| Unknown* | 1 | $2.75 | SI Trade |
15:59:33 - 18-May-26 |
| Unknown* | 3 | $2.86 | SI Trade |
15:32:36 - 18-May-26 |
| Unknown* | 82 | $2.79 | SI Trade |
15:23:48 - 18-May-26 |
| Unknown* | 5 | $2.89 | SI Trade |
15:22:58 - 18-May-26 |
| Unknown* | 90 | $2.85 | OTC Trade |
15:22:57 - 18-May-26 |
| Unknown* | 3 | $2.97 | SI Trade |
14:52:50 - 18-May-26 |
| Unknown* | 50 | $2.96 | SI Trade |
12:00:10 - 18-May-26 |
| Unknown* | 50 | $2.9888 | OTC Trade |
19:39:31 - 15-May-26 |
| Unknown* | 2 | $2.92 | SI Trade |
19:35:53 - 15-May-26 |
| Unknown* | 0 | $2.95 | SI Trade |
18:55:07 - 15-May-26 |
| Unknown* | 8 | $2.95 | SI Trade |
18:28:44 - 15-May-26 |
| Unknown* | 1 | $3.0124 | OTC Trade |
16:58:06 - 15-May-26 |
| Unknown* | 6 | $3.0124 | OTC Trade |
16:55:36 - 15-May-26 |
| Unknown* | 20 | $3.00 | SI Trade |
15:33:52 - 15-May-26 |
| Unknown* | 0 | $3.05 | SI Trade |
15:33:42 - 15-May-26 |
| Unknown* | 0 | $3.08 | SI Trade |
13:13:36 - 15-May-26 |
| Unknown* | 47 | $3.08 | SI Trade |
13:13:36 - 15-May-26 |
| Unknown* | 1 | $3.15 | SI Trade |
13:13:36 - 15-May-26 |
| Unknown* | 49 | $3.15 | SI Trade |
13:13:36 - 15-May-26 |
| Unknown* | 10 | $3.22 | SI Trade |
23:49:17 - 14-May-26 |
| Unknown* | 8 | $2.99 | SI Trade |
15:05:09 - 14-May-26 |
| Unknown* | 0 | $2.96 | SI Trade |
14:46:23 - 14-May-26 |
| Unknown* | 3 | $3.05 | SI Trade |
13:06:04 - 14-May-26 |
| Unknown* | 0 | $3.25 | SI Trade |
13:06:04 - 14-May-26 |
| Unknown* | 0 | $3.05 | SI Trade |
13:06:04 - 14-May-26 |
| Unknown* | 17 | $3.25 | SI Trade |
13:06:04 - 14-May-26 |
| Unknown* | 0 | $3.05 | SI Trade |
13:06:04 - 14-May-26 |
| Unknown* | 20 | $3.25 | SI Trade |
13:06:04 - 14-May-26 |
| Unknown* | 15 | $3.25 | SI Trade |
13:06:04 - 14-May-26 |
| Unknown* | 5 | $3.18 | SI Trade |
20:46:14 - 13-May-26 |
| Unknown* | 3 | $3.22 | SI Trade |
20:21:34 - 13-May-26 |
| Unknown* | 0 | $3.35 | SI Trade |
20:20:03 - 13-May-26 |
| Unknown* | 14 | $3.25 | SI Trade |
19:46:37 - 13-May-26 |
| Unknown* | 0 | $3.30 | SI Trade |
19:29:01 - 13-May-26 |
| Unknown* | 66 | $3.3017 | OTC Trade |
19:12:58 - 13-May-26 |
| Unknown* | 186 | $3.32 | OTC Trade |
18:31:12 - 13-May-26 |
| Unknown* | 0 | $3.39 | SI Trade |
18:02:36 - 13-May-26 |
| Unknown* | 200 | $3.12 | OTC Trade |
17:08:41 - 13-May-26 |
| Unknown* | 0 | $3.11 | SI Trade |
16:46:56 - 13-May-26 |
| Unknown* | 18 | $3.04 | SI Trade |
16:13:24 - 13-May-26 |
| Unknown* | 1 | $3.04 | SI Trade |
16:13:24 - 13-May-26 |
| Unknown* | 1 | $3.02 | SI Trade |
14:48:26 - 13-May-26 |
| Unknown* | 10 | $2.99 | SI Trade |
14:31:23 - 13-May-26 |
| Unknown* | 2 | $2.99 | SI Trade |
14:31:23 - 13-May-26 |
| Unknown* | 1 | $3.00 | SI Trade |
14:17:30 - 13-May-26 |
| Unknown* | 99 | $3.04 | SI Trade |
13:47:16 - 13-May-26 |
| Unknown* | 20 | $3.23 | SI Trade |
12:09:55 - 13-May-26 |
| Unknown* | 240 | $2.82 | OTC Trade |
06:41:29 - 13-May-26 |
| Unknown* | 10 | $3.01 | OTC Trade |
06:41:15 - 13-May-26 |
| Unknown* | 100 | $2.82 | OTC Trade |
06:41:15 - 13-May-26 |
| Unknown* | 9 | $3.03 | OTC Trade |
06:12:39 - 13-May-26 |
| Unknown* | 11 | $3.03 | OTC Trade |
06:12:39 - 13-May-26 |
| Unknown* | 77 | $3.03 | OTC Trade |
06:11:17 - 13-May-26 |
| Unknown* | 11 | $3.03 | OTC Trade |
06:11:02 - 13-May-26 |
| Unknown* | 1 | $3.18 | OTC Trade |
06:11:02 - 13-May-26 |
| Unknown* | 1 | $3.11 | OTC Trade |
06:11:02 - 13-May-26 |
| Unknown* | 10 | $3.03 | OTC Trade |
06:11:02 - 13-May-26 |
| Unknown* | 220 | $2.79 | OTC Trade |
06:10:38 - 13-May-26 |
| Unknown* | 1 | $2.79 | OTC Trade |
06:10:32 - 13-May-26 |
| Unknown* | 9 | $2.79 | OTC Trade |
06:10:28 - 13-May-26 |
| Unknown* | 1 | $2.79 | OTC Trade |
06:10:16 - 13-May-26 |
| Unknown* | 24 | $2.82 | OTC Trade |
06:10:09 - 13-May-26 |
| Unknown* | 11 | $2.81 | OTC Trade |
06:10:09 - 13-May-26 |
| Unknown* | 1 | $2.84 | OTC Trade |
06:09:45 - 13-May-26 |
| Unknown* | 1 | $2.84 | OTC Trade |
06:09:43 - 13-May-26 |
| Unknown* | 1 | $2.84 | OTC Trade |
06:09:39 - 13-May-26 |
| Unknown* | 10 | $2.84 | OTC Trade |
06:09:16 - 13-May-26 |
| Unknown* | 9 | $2.84 | OTC Trade |
06:09:16 - 13-May-26 |
| Unknown* | 9 | $3.03 | OTC Trade |
06:09:16 - 13-May-26 |
| Unknown* | 70 | $2.90 | OTC Trade |
06:08:46 - 13-May-26 |
| Unknown* | 44 | $2.91 | OTC Trade |
06:08:33 - 13-May-26 |
| Unknown* | 10 | $3.03 | OTC Trade |
06:08:21 - 13-May-26 |
| Unknown* | 21 | $2.92 | OTC Trade |
06:08:21 - 13-May-26 |
| Unknown* | 10 | $3.04 | OTC Trade |
06:07:22 - 13-May-26 |
| Unknown* | 11 | $3.04 | OTC Trade |
06:07:22 - 13-May-26 |
| Unknown* | 10 | $3.02 | OTC Trade |
06:07:22 - 13-May-26 |
| Unknown* | 8 | $3.01 | OTC Trade |
06:07:22 - 13-May-26 |
| Unknown* | 10 | $3.03 | OTC Trade |
06:07:22 - 13-May-26 |
| Unknown* | 9 | $3.10 | OTC Trade |
06:06:43 - 13-May-26 |
| Unknown* | 7 | $3.09 | SI Trade |
19:43:28 - 12-May-26 |
| Unknown* | 84 | $2.98 | SI Trade |
18:55:42 - 12-May-26 |
| Unknown* | 16 | $3.00 | SI Trade |
18:33:23 - 12-May-26 |
| Unknown* | 1 | $2.99 | SI Trade |
17:57:09 - 12-May-26 |
| Unknown* | 1 | $2.99 | SI Trade |
17:57:09 - 12-May-26 |
| Unknown* | 6 | $3.06 | SI Trade |
17:16:36 - 12-May-26 |
| Unknown* | 1,378 | $3.08 | OTC Trade |
16:33:32 - 12-May-26 |
| Unknown* | 1,700 | $3.08 | OTC Trade |
16:33:32 - 12-May-26 |
| Unknown* | 4 | $3.31 | SI Trade |
16:18:39 - 12-May-26 |
| Unknown* | 12 | $3.29 | SI Trade |
15:58:29 - 12-May-26 |
| Unknown* | 2 | $3.35 | SI Trade |
15:57:55 - 12-May-26 |
| Unknown* | 2 | $3.42 | SI Trade |
15:42:16 - 12-May-26 |
| Unknown* | 3 | $3.42 | SI Trade |
15:37:24 - 12-May-26 |
| Unknown* | 18 | $3.51 | SI Trade |
15:35:07 - 12-May-26 |
| Unknown* | 3 | $3.50 | SI Trade |
15:11:51 - 12-May-26 |
| Unknown* | 65 | $3.593 | OTC Trade |
14:50:26 - 12-May-26 |
| Unknown* | 3 | $3.5947 | OTC Trade |
14:44:15 - 12-May-26 |
| Unknown* | 4 | $3.79 | SI Trade |
14:38:32 - 12-May-26 |
| Unknown* | 2 | $3.98 | SI Trade |
14:30:02 - 12-May-26 |
| Unknown* | 2 | $3.82 | SI Trade |
14:30:02 - 12-May-26 |
| Unknown* | 0 | $3.42 | OTC Trade |
14:35:01 - 11-May-26 |
| Unknown* | 0 | $3.42 | OTC Trade |
14:35:01 - 11-May-26 |
| Unknown* | 0 | $3.42 | OTC Trade |
14:35:01 - 11-May-26 |
| Unknown* | 0 | $3.42 | OTC Trade |
14:35:01 - 11-May-26 |
| Unknown* | 0 | $3.42 | OTC Trade |
14:35:01 - 11-May-26 |
| Unknown* | 0 | $3.42 | OTC Trade |
14:35:01 - 11-May-26 |
| Unknown* | 0 | $3.42 | OTC Trade |
14:35:01 - 11-May-26 |
| Unknown* | 0 | $3.42 | OTC Trade |
14:35:01 - 11-May-26 |
| Unknown* | 0 | $3.42 | OTC Trade |
14:35:01 - 11-May-26 |
| Unknown* | 0 | $3.42 | OTC Trade |
14:35:01 - 11-May-26 |
| Unknown* | 0 | $3.42 | OTC Trade |
14:35:01 - 11-May-26 |
| Unknown* | 0 | $3.42 | OTC Trade |
14:35:01 - 11-May-26 |
| Unknown* | 0 | $3.42 | OTC Trade |
14:35:01 - 11-May-26 |
| Unknown* | 0 | $3.42 | OTC Trade |
14:35:01 - 11-May-26 |
| Unknown* | 0 | $3.42 | OTC Trade |
14:35:01 - 11-May-26 |
| Unknown* | 0 | $3.42 | OTC Trade |
14:35:01 - 11-May-26 |
| Unknown* | 0 | $3.42 | OTC Trade |
14:35:01 - 11-May-26 |
| Unknown* | 0 | $3.42 | OTC Trade |
14:35:01 - 11-May-26 |
| Unknown* | 0 | $3.42 | OTC Trade |
14:35:01 - 11-May-26 |
| Unknown* | 0 | $3.42 | OTC Trade |
14:35:01 - 11-May-26 |
| Unknown* | 0 | $3.42 | OTC Trade |
14:35:01 - 11-May-26 |
| Unknown* | 0 | $3.42 | OTC Trade |
14:35:01 - 11-May-26 |
| Unknown* | 0 | $3.42 | OTC Trade |
14:35:01 - 11-May-26 |
| Unknown* | 0 | $3.42 | OTC Trade |
14:35:01 - 11-May-26 |
| Unknown* | 0 | $3.42 | OTC Trade |
14:35:01 - 11-May-26 |
| Unknown* | 81 | $0.0759 | SI Trade |
00:16:16 - 09-May-26 |
| Unknown* | 150 | $0.0759 | SI Trade |
00:15:10 - 09-May-26 |
| Unknown* | 700 | $0.0759 | SI Trade |
23:51:58 - 08-May-26 |
| Unknown* | 42 | $0.0759 | SI Trade |
23:26:09 - 08-May-26 |
| Unknown* | 100 | $0.0759 | SI Trade |
23:16:52 - 08-May-26 |
| Unknown* | 100 | $0.0765 | SI Trade |
21:31:19 - 08-May-26 |
| Unknown* | 100 | $0.0767 | SI Trade |
20:42:06 - 08-May-26 |
| Unknown* | 100 | $0.0757 | SI Trade |
20:34:00 - 08-May-26 |
| Unknown* | 200 | $0.0774 | SI Trade |
20:29:14 - 08-May-26 |
| Unknown* | 10 | $0.0766 | SI Trade |
20:10:33 - 08-May-26 |
| Unknown* | 5,088 | $0.0757 | SI Trade |
19:52:19 - 08-May-26 |
| Unknown* | 1,965 | $0.0743 | SI Trade |
18:39:53 - 08-May-26 |
| Unknown* | 1,687 | $0.074141 | Currency Conversion Negotiated Trade |
18:38:25 - 08-May-26 |
| Unknown* | 1,730 | $0.074073 | Currency Conversion Negotiated Trade |
18:33:58 - 08-May-26 |
| Unknown* | 2,720 | $0.0745 | SI Trade |
17:59:18 - 08-May-26 |
| Unknown* | 46 | $0.0741 | SI Trade |
17:51:52 - 08-May-26 |
| Unknown* | 269 | $0.0741 | OTC Trade |
17:51:11 - 08-May-26 |
| Unknown* | 587 | $0.0741 | SI Trade |
17:40:01 - 08-May-26 |
| Unknown* | 83 | $0.0728 | SI Trade |
17:36:18 - 08-May-26 |
| Unknown* | 79 | $0.0722 | SI Trade |
17:23:39 - 08-May-26 |
| Unknown* | 500 | $0.07 | OTC Trade |
17:08:35 - 08-May-26 |
| Unknown* | 11,200 | $0.0686 | OTC Trade |
17:07:34 - 08-May-26 |
| Unknown* | 148,884 | $0.0686 | OTC Trade |
17:07:34 - 08-May-26 |
| Unknown* | 60 | $0.0693 | SI Trade |
17:05:33 - 08-May-26 |
| Unknown* | 296 | $0.068246 | Currency Conversion Negotiated Trade |
16:55:27 - 08-May-26 |
| Unknown* | 15 | $0.0671 | SI Trade |
16:46:31 - 08-May-26 |
| Unknown* | 163,781 | $0.06738 | OTC Trade |
16:45:39 - 08-May-26 |
| Unknown* | 40 | $0.0687 | SI Trade |
16:40:53 - 08-May-26 |
| Unknown* | 153 | $0.0681 | SI Trade |
16:31:40 - 08-May-26 |
| Unknown* | 580 | $0.0678 | OTC Trade |
16:24:57 - 08-May-26 |
| Unknown* | 300 | $0.0689 | SI Trade |
16:08:27 - 08-May-26 |
| Unknown* | 1,704 | $0.0682 | OTC Trade |
16:06:42 - 08-May-26 |
| Unknown* | 1,536 | $0.0673 | SI Trade |
15:54:26 - 08-May-26 |
| Unknown* | 982 | $0.0673 | SI Trade |
15:53:53 - 08-May-26 |
| Unknown* | 440 | $0.067 | OTC Trade |
15:52:23 - 08-May-26 |
| Unknown* | 982 | $0.0692 | SI Trade |
15:49:49 - 08-May-26 |