| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $0.1434 | SI Trade |
18:55:07 - 24-Apr-26 |
| Unknown* | 9 | $0.1438 | SI Trade |
18:46:30 - 24-Apr-26 |
| Unknown* | 166 | $0.1431 | OTC Trade |
18:20:55 - 24-Apr-26 |
| Unknown* | 167 | $0.1435 | SI Trade |
18:06:00 - 24-Apr-26 |
| Unknown* | 165 | $0.1452 | SI Trade |
17:42:22 - 24-Apr-26 |
| Unknown* | 500 | $0.147 | SI Trade |
17:18:28 - 24-Apr-26 |
| Unknown* | 50 | $0.1474 | SI Trade |
17:12:39 - 24-Apr-26 |
| Unknown* | 1,374 | $0.1493 | SI Trade |
16:25:45 - 24-Apr-26 |
| Unknown* | 81 | $0.1476 | SI Trade |
16:10:18 - 24-Apr-26 |
| Unknown* | 81 | $0.1479 | SI Trade |
16:08:34 - 24-Apr-26 |
| Unknown* | 81 | $0.1473 | SI Trade |
15:49:58 - 24-Apr-26 |
| Unknown* | 6 | $0.147 | SI Trade |
15:44:41 - 24-Apr-26 |
| Unknown* | 1,000 | $0.1473 | OTC Trade |
15:42:52 - 24-Apr-26 |
| Unknown* | 1,000 | $0.1473 | OTC Trade |
15:42:11 - 24-Apr-26 |
| Unknown* | 1,000 | $0.1473 | OTC Trade |
15:40:43 - 24-Apr-26 |
| Unknown* | 500 | $0.1479 | OTC Trade |
15:07:16 - 24-Apr-26 |
| Unknown* | 3,069 | $0.1453 | SI Trade |
15:03:13 - 24-Apr-26 |
| Unknown* | 300 | $0.1475 | SI Trade |
14:59:49 - 24-Apr-26 |
| Unknown* | 1,000 | $0.1432 | SI Trade |
14:50:58 - 24-Apr-26 |
| Unknown* | 887 | $0.1441 | SI Trade |
14:48:10 - 24-Apr-26 |
| Unknown* | 116 | $0.1444 | SI Trade |
14:48:08 - 24-Apr-26 |
| Unknown* | 1,865 | $0.1444 | SI Trade |
14:46:47 - 24-Apr-26 |
| Unknown* | 500 | $0.1427 | SI Trade |
14:44:52 - 24-Apr-26 |
| Unknown* | 1,149 | $0.1455 | SI Trade |
14:41:47 - 24-Apr-26 |
| Unknown* | 2,478 | $0.1457 | SI Trade |
14:40:23 - 24-Apr-26 |
| Unknown* | 1,400 | $0.1471 | SI Trade |
14:40:20 - 24-Apr-26 |
| Unknown* | 180 | $0.15 | SI Trade |
14:39:33 - 24-Apr-26 |
| Unknown* | 1,000 | $0.15 | SI Trade |
14:39:33 - 24-Apr-26 |
| Unknown* | 100 | $0.15 | SI Trade |
14:39:33 - 24-Apr-26 |
| Unknown* | 363 | $0.1592 | OTC Trade |
14:30:37 - 24-Apr-26 |
| Unknown* | 62 | $0.1575 | OTC Trade |
14:30:36 - 24-Apr-26 |
| Unknown* | 1,035 | $0.1593 | SI Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 300 | $0.1575 | SI Trade |
14:09:10 - 24-Apr-26 |
| Unknown* | 600 | $0.1575 | SI Trade |
14:09:10 - 24-Apr-26 |
| Unknown* | 7 | $0.1609 | SI Trade |
13:30:48 - 24-Apr-26 |
| Unknown* | 251 | $0.1609 | SI Trade |
13:23:00 - 24-Apr-26 |
| Unknown* | 84 | $0.1579 | SI Trade |
11:41:24 - 24-Apr-26 |
| Unknown* | 246 | $0.1635 | SI Trade |
10:02:21 - 24-Apr-26 |
| Unknown* | 1,200 | $0.161 | SI Trade |
09:15:29 - 24-Apr-26 |
| Unknown* | 355 | $0.164 | SI Trade |
09:03:17 - 24-Apr-26 |
| Unknown* | 500 | $0.167 | SI Trade |
09:00:00 - 24-Apr-26 |
| Unknown* | 1,108 | $0.154 | SI Trade |
23:19:41 - 23-Apr-26 |
| Unknown* | 725 | $0.1679 | SI Trade |
22:47:22 - 23-Apr-26 |
| Unknown* | 382 | $0.1679 | SI Trade |
22:47:12 - 23-Apr-26 |
| Unknown* | 1,050 | $0.1574 | SI Trade |
21:58:41 - 23-Apr-26 |
| Unknown* | 34 | $0.1535 | SI Trade |
20:52:41 - 23-Apr-26 |
| Unknown* | 78 | $0.1535 | SI Trade |
20:52:41 - 23-Apr-26 |
| Unknown* | 1,000 | $0.15385 | OTC Trade |
20:48:46 - 23-Apr-26 |
| Unknown* | 200 | $0.1547 | OTC Trade |
20:47:31 - 23-Apr-26 |
| Unknown* | 200 | $0.1547 | OTC Trade |
20:47:11 - 23-Apr-26 |
| Unknown* | 86 | $0.1549 | SI Trade |
20:32:20 - 23-Apr-26 |
| Unknown* | 23,937 | $0.155 | OTC Trade |
20:28:58 - 23-Apr-26 |
| Unknown* | 358 | $0.155 | OTC Trade |
20:28:58 - 23-Apr-26 |
| Unknown* | 4,000 | $0.155 | OTC Trade |
20:28:58 - 23-Apr-26 |
| Unknown* | 41 | $0.1581 | SI Trade |
19:40:00 - 23-Apr-26 |
| Unknown* | 15,000 | $0.1582 | OTC Trade |
19:39:34 - 23-Apr-26 |
| Unknown* | 15,000 | $0.1582 | OTC Trade |
19:39:34 - 23-Apr-26 |
| Unknown* | 567 | $0.1582 | SI Trade |
19:38:12 - 23-Apr-26 |
| Unknown* | 300 | $0.1582 | SI Trade |
19:35:41 - 23-Apr-26 |
| Unknown* | 60 | $0.1583 | SI Trade |
19:31:02 - 23-Apr-26 |
| Unknown* | 700 | $0.1583 | SI Trade |
19:30:49 - 23-Apr-26 |
| Unknown* | 60 | $0.1591 | SI Trade |
19:22:32 - 23-Apr-26 |
| Unknown* | 26 | $0.1593 | SI Trade |
19:06:32 - 23-Apr-26 |
| Unknown* | 1,573 | $0.1593 | SI Trade |
19:06:30 - 23-Apr-26 |
| Unknown* | 844 | $0.1593 | SI Trade |
19:01:11 - 23-Apr-26 |
| Unknown* | 50 | $0.1597 | SI Trade |
18:50:04 - 23-Apr-26 |
| Unknown* | 415 | $0.157 | SI Trade |
18:44:53 - 23-Apr-26 |
| Unknown* | 38,276 | $0.1585 | OTC Trade |
18:38:01 - 23-Apr-26 |
| Unknown* | 34,900 | $0.1585 | OTC Trade |
18:38:01 - 23-Apr-26 |
| Unknown* | 4,100 | $0.1585 | OTC Trade |
18:38:01 - 23-Apr-26 |
| Unknown* | 10,000 | $0.1588 | OTC Trade |
18:37:56 - 23-Apr-26 |
| Unknown* | 2,600 | $0.159 | SI Trade |
18:37:41 - 23-Apr-26 |
| Unknown* | 400 | $0.1617 | SI Trade |
18:36:58 - 23-Apr-26 |
| Unknown* | 413 | $0.1619 | SI Trade |
18:36:55 - 23-Apr-26 |
| Unknown* | 400 | $0.1619 | SI Trade |
18:23:13 - 23-Apr-26 |
| Unknown* | 1,000 | $0.1632 | SI Trade |
18:12:30 - 23-Apr-26 |
| Unknown* | 41 | $0.1636 | SI Trade |
18:12:26 - 23-Apr-26 |
| Unknown* | 500 | $0.1637 | SI Trade |
18:11:46 - 23-Apr-26 |
| Unknown* | 600 | $0.164 | SI Trade |
18:10:25 - 23-Apr-26 |
| Unknown* | 200 | $0.1643 | OTC Trade |
17:59:18 - 23-Apr-26 |
| Unknown* | 200 | $0.1643 | OTC Trade |
17:59:18 - 23-Apr-26 |
| Unknown* | 100 | $0.1643 | OTC Trade |
17:59:18 - 23-Apr-26 |
| Unknown* | 1,000 | $0.1644 | SI Trade |
17:52:49 - 23-Apr-26 |
| Unknown* | 4,913 | $0.1645 | SI Trade |
17:47:14 - 23-Apr-26 |
| Unknown* | 119 | $0.1636 | SI Trade |
17:34:44 - 23-Apr-26 |
| Unknown* | 58 | $0.1645 | SI Trade |
17:29:23 - 23-Apr-26 |
| Unknown* | 200 | $0.1645 | OTC Trade |
17:28:26 - 23-Apr-26 |
| Unknown* | 47 | $0.1664 | SI Trade |
17:13:25 - 23-Apr-26 |
| Unknown* | 324 | $0.1661 | SI Trade |
17:06:02 - 23-Apr-26 |
| Unknown* | 405 | $0.1661 | SI Trade |
17:04:41 - 23-Apr-26 |
| Unknown* | 1,400 | $0.1651 | OTC Trade |
16:29:34 - 23-Apr-26 |
| Unknown* | 600 | $0.17 | SI Trade |
16:25:24 - 23-Apr-26 |
| Unknown* | 1,000 | $0.17 | SI Trade |
16:25:24 - 23-Apr-26 |
| Unknown* | 100 | $0.17 | SI Trade |
16:25:24 - 23-Apr-26 |
| Unknown* | 10 | $0.17 | SI Trade |
16:25:24 - 23-Apr-26 |
| Unknown* | 1,000 | $0.1702 | SI Trade |
16:17:55 - 23-Apr-26 |
| Unknown* | 500 | $0.171 | SI Trade |
16:07:39 - 23-Apr-26 |
| Unknown* | 100 | $0.1728 | OTC Trade |
15:58:37 - 23-Apr-26 |
| Unknown* | 10 | $0.1734 | SI Trade |
15:48:11 - 23-Apr-26 |
| Unknown* | 420 | $0.1716 | SI Trade |
15:39:30 - 23-Apr-26 |
| Unknown* | 270 | $0.1722 | SI Trade |
15:11:40 - 23-Apr-26 |
| Unknown* | 387 | $0.1714 | SI Trade |
15:05:34 - 23-Apr-26 |
| Unknown* | 7,500 | $0.1704 | OTC Trade |
15:04:58 - 23-Apr-26 |
| Unknown* | 7,500 | $0.1704 | OTC Trade |
15:04:20 - 23-Apr-26 |
| Unknown* | 11 | $0.1741 | SI Trade |
14:40:16 - 23-Apr-26 |
| Unknown* | 6 | $0.1714 | SI Trade |
14:36:16 - 23-Apr-26 |
| Unknown* | 500 | $0.172 | SI Trade |
14:33:21 - 23-Apr-26 |
| Unknown* | 1,000 | $0.1724 | SI Trade |
14:32:52 - 23-Apr-26 |
| Unknown* | 558 | $0.1748 | SI Trade |
14:31:51 - 23-Apr-26 |
| Unknown* | 441 | $0.175 | SI Trade |
14:31:43 - 23-Apr-26 |
| Unknown* | 1,071 | $0.17375 | OTC Trade |
14:31:43 - 23-Apr-26 |
| Unknown* | 19 | $0.1765 | SI Trade |
14:30:02 - 23-Apr-26 |
| Unknown* | 170 | $0.1765 | SI Trade |
14:30:02 - 23-Apr-26 |
| Unknown* | 339 | $0.1767 | SI Trade |
14:00:16 - 23-Apr-26 |
| Unknown* | 830 | $0.1807 | SI Trade |
12:40:33 - 23-Apr-26 |
| Unknown* | 200 | $0.1807 | SI Trade |
11:44:11 - 23-Apr-26 |
| Unknown* | 1,000 | $0.18 | SI Trade |
09:02:10 - 23-Apr-26 |
| Unknown* | 34 | $0.18 | SI Trade |
09:00:00 - 23-Apr-26 |
| Unknown* | 8 | $0.1734 | SI Trade |
19:12:45 - 22-Apr-26 |
| Unknown* | 140 | $0.1736 | SI Trade |
19:09:55 - 22-Apr-26 |
| Unknown* | 315 | $0.1739 | SI Trade |
19:09:54 - 22-Apr-26 |
| Unknown* | 6 | $0.1739 | SI Trade |
19:09:54 - 22-Apr-26 |
| Unknown* | 1,428 | $0.174 | SI Trade |
17:30:53 - 22-Apr-26 |
| Unknown* | 160 | $0.1746 | SI Trade |
17:06:46 - 22-Apr-26 |
| Unknown* | 155 | $0.174 | SI Trade |
16:52:25 - 22-Apr-26 |
| Unknown* | 12 | $0.1743 | SI Trade |
16:49:56 - 22-Apr-26 |
| Unknown* | 155 | $0.1736 | SI Trade |
16:25:18 - 22-Apr-26 |
| Unknown* | 70 | $0.1739 | SI Trade |
16:22:41 - 22-Apr-26 |
| Unknown* | 1,567 | $0.1726 | SI Trade |
16:21:32 - 22-Apr-26 |
| Unknown* | 230 | $0.1721 | SI Trade |
16:14:43 - 22-Apr-26 |
| Unknown* | 2,878 | $0.17185 | OTC Trade |
16:14:42 - 22-Apr-26 |
| Unknown* | 3,000 | $0.17185 | OTC Trade |
16:14:42 - 22-Apr-26 |
| Unknown* | 2,088 | $0.172 | OTC Trade |
16:14:42 - 22-Apr-26 |
| Unknown* | 64 | $0.1733 | SI Trade |
16:14:42 - 22-Apr-26 |
| Unknown* | 5,088 | $0.1732 | SI Trade |
16:02:45 - 22-Apr-26 |
| Unknown* | 645 | $0.1735 | SI Trade |
15:39:37 - 22-Apr-26 |
| Unknown* | 49 | $0.175 | SI Trade |
15:36:33 - 22-Apr-26 |
| Unknown* | 100 | $0.17545 | OTC Trade |
15:26:58 - 22-Apr-26 |
| Unknown* | 191 | $0.1758 | SI Trade |
15:26:44 - 22-Apr-26 |
| Unknown* | 767 | $0.1759 | SI Trade |
15:22:43 - 22-Apr-26 |
| Unknown* | 764 | $0.1767 | SI Trade |
15:21:18 - 22-Apr-26 |
| Unknown* | 420 | $0.1762 | SI Trade |
15:14:28 - 22-Apr-26 |
| Unknown* | 282 | $0.17 | SI Trade |
15:11:51 - 22-Apr-26 |
| Unknown* | 10,555 | $0.18 | OTC Trade |
15:07:04 - 22-Apr-26 |
| Unknown* | 8 | $0.18 | SI Trade |
15:07:03 - 22-Apr-26 |
| Unknown* | 2,000 | $0.18 | SI Trade |
15:07:03 - 22-Apr-26 |
| Unknown* | 100 | $0.1811 | SI Trade |
15:05:56 - 22-Apr-26 |
| Unknown* | 200 | $0.1809 | SI Trade |
15:04:42 - 22-Apr-26 |
| Unknown* | 34 | $0.1876 | SI Trade |
14:51:43 - 22-Apr-26 |
| Unknown* | 1,000 | $0.1863 | SI Trade |
14:48:50 - 22-Apr-26 |
| Unknown* | 200 | $0.1872 | SI Trade |
14:44:01 - 22-Apr-26 |
| Unknown* | 102 | $0.1951 | OTC Trade |
14:30:28 - 22-Apr-26 |
| Unknown* | 24 | $0.2016 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 141 | $0.19 | SI Trade |
14:06:32 - 22-Apr-26 |
| Unknown* | 24 | $0.1932 | SI Trade |
14:01:17 - 22-Apr-26 |
| Unknown* | 1,000 | $0.195 | SI Trade |
13:33:16 - 22-Apr-26 |
| Unknown* | 900 | $0.20 | SI Trade |
13:33:16 - 22-Apr-26 |
| Unknown* | 20 | $0.1925 | SI Trade |
22:18:43 - 21-Apr-26 |
| Unknown* | 275 | $0.193 | SI Trade |
22:13:55 - 21-Apr-26 |
| Unknown* | 513 | $0.1905 | SI Trade |
21:45:55 - 21-Apr-26 |
| Unknown* | 786 | $0.1925 | SI Trade |
21:45:12 - 21-Apr-26 |
| Unknown* | 95 | $0.20 | SI Trade |
21:41:04 - 21-Apr-26 |
| Unknown* | 400 | $0.1888 | SI Trade |
21:05:39 - 21-Apr-26 |
| Unknown* | 528 | $0.1888 | SI Trade |
21:05:39 - 21-Apr-26 |
| Unknown* | 1,488 | $0.1852 | SI Trade |
20:58:23 - 21-Apr-26 |
| Unknown* | 12 | $0.1853 | SI Trade |
20:57:30 - 21-Apr-26 |
| Unknown* | 324 | $0.185717 | Currency Conversion Negotiated Trade |
20:54:50 - 21-Apr-26 |
| Unknown* | 56 | $0.1874 | OTC Trade |
20:41:41 - 21-Apr-26 |
| Unknown* | 150 | $0.1847 | SI Trade |
20:33:02 - 21-Apr-26 |
| Unknown* | 849 | $0.1848 | SI Trade |
20:33:01 - 21-Apr-26 |
| Unknown* | 1,000 | $0.1848 | SI Trade |
20:33:01 - 21-Apr-26 |
| Unknown* | 85 | $0.1848 | SI Trade |
20:33:01 - 21-Apr-26 |
| Unknown* | 1,032 | $0.184 | OTC Trade |
20:33:01 - 21-Apr-26 |
| Unknown* | 35 | $0.1864 | SI Trade |
20:31:00 - 21-Apr-26 |
| Unknown* | 14 | $0.1981 | SI Trade |
19:56:06 - 21-Apr-26 |
| Unknown* | 602 | $0.19455 | OTC Trade |
17:46:48 - 21-Apr-26 |
| Unknown* | 3,088 | $0.19455 | OTC Trade |
17:46:48 - 21-Apr-26 |
| Unknown* | 5,088 | $0.1929 | SI Trade |
17:46:46 - 21-Apr-26 |
| Unknown* | 50 | $0.1991 | SI Trade |
16:52:38 - 21-Apr-26 |
| Unknown* | 947 | $0.1926 | SI Trade |
16:49:39 - 21-Apr-26 |
| Unknown* | 7 | $0.1927 | SI Trade |
16:47:55 - 21-Apr-26 |
| Unknown* | 15 | $0.1927 | SI Trade |
16:47:55 - 21-Apr-26 |
| Unknown* | 337 | $0.20 | SI Trade |
16:38:19 - 21-Apr-26 |
| Unknown* | 6 | $0.2067 | SI Trade |
16:22:49 - 21-Apr-26 |
| Unknown* | 68 | $0.205 | SI Trade |
16:12:45 - 21-Apr-26 |
| Unknown* | 932 | $0.2032 | SI Trade |
16:10:48 - 21-Apr-26 |
| Unknown* | 2,256 | $0.2032 | SI Trade |
16:09:29 - 21-Apr-26 |
| Unknown* | 613 | $0.2075 | SI Trade |
15:29:02 - 21-Apr-26 |
| Unknown* | 607 | $0.2068 | OTC Trade |
15:29:01 - 21-Apr-26 |
| Unknown* | 3,088 | $0.2068 | OTC Trade |
15:29:01 - 21-Apr-26 |
| Unknown* | 4,474 | $0.2069 | SI Trade |
15:29:01 - 21-Apr-26 |
| Unknown* | 176 | $0.206 | SI Trade |
15:16:10 - 21-Apr-26 |
| Unknown* | 57 | $0.2071 | SI Trade |
15:12:44 - 21-Apr-26 |
| Unknown* | 101 | $0.2068 | OTC Trade |
15:08:57 - 21-Apr-26 |
| Unknown* | 105 | $0.1976 | SI Trade |
14:39:32 - 21-Apr-26 |
| Unknown* | 350 | $0.1961 | SI Trade |
14:36:07 - 21-Apr-26 |
| Unknown* | 60 | $0.195 | SI Trade |
14:30:01 - 21-Apr-26 |
| Unknown* | 50 | $0.2049 | SI Trade |
12:23:48 - 21-Apr-26 |
| Unknown* | 15 | $0.1913 | SI Trade |
09:00:16 - 21-Apr-26 |
| Unknown* | 5 | $0.199 | SI Trade |
23:48:38 - 20-Apr-26 |