Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kala Bio Inc (0JQ2) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 0.1995 0.1995 0.1995 0.1995 283
19th Oct 2026 (Mon) 0.1943 0.1943 0.1943 0.1943 1,379
16th Oct 2026 (Fri) 0.1903 0.1903 0.1903 0.1903 7,628
15th Oct 2026 (Thu) 0.1957 0.1957 0.1957 0.1957 5,001
14th Oct 2026 (Wed) 0.2509 0.2509 0.2509 0.2509 8,261
13th Oct 2026 (Tue) 0.2702 0.2702 0.2702 0.2702 5,399
12th Oct 2026 (Mon) 0.2849 0.2849 0.2849 0.2849 5,259
9th Oct 2026 (Fri) 0.2899 0.2899 0.2899 0.2899 3,120
8th Oct 2026 (Thu) 0.292 0.292 0.292 0.292 40,611
7th Oct 2026 (Wed) 0.3561 0.3561 0.3561 0.3561 6,443
6th Oct 2026 (Tue) 0.359 0.359 0.359 0.359 9,348
5th Oct 2026 (Mon) 0.3719 0.3719 0.3719 0.3719 21,835
2nd Oct 2026 (Fri) 0.3929 0.3929 0.3929 0.3929 17,364
1st Oct 2026 (Thu) 0.4162 0.4162 0.4162 0.4162 43,757
30th Sep 2026 (Wed) 0.4193 0.4193 0.4193 0.4193 1,674,013
29th Sep 2026 (Tue) 0.5145 0.5145 0.5145 0.5145 227,174
28th Sep 2026 (Mon) 0.4983 0.4983 0.4983 0.4983 54,382
25th Sep 2026 (Fri) 0.502 0.502 0.502 0.502 4,831
24th Sep 2026 (Thu) 0.5416 0.5416 0.5416 0.5416 20,900
23rd Sep 2026 (Wed) 0.5737 0.5737 0.5737 0.5737 61
22nd Sep 2026 (Tue) 0.612 0.612 0.612 0.612 3,535
21st Sep 2026 (Mon) 0.566 0.566 0.566 0.566 3,728
18th Sep 2026 (Fri) 0.5473 0.5473 0.5473 0.5473 4,306
17th Sep 2026 (Thu) 0.5506 0.5506 0.5506 0.5506 2,989
16th Sep 2026 (Wed) 0.5206 0.5206 0.5206 0.5206 639
15th Sep 2026 (Tue) 0.5151 0.5151 0.5151 0.5151 795
14th Sep 2026 (Mon) 0.5833 0.5833 0.5833 0.5833 3,102
11th Sep 2026 (Fri) 0.5721 0.5721 0.5721 0.5721 450
10th Sep 2026 (Thu) 0.5669 0.5669 0.5669 0.5669 3,871
9th Sep 2026 (Wed) 0.5577 0.5577 0.5577 0.5577 40,476
8th Sep 2026 (Tue) 0.5434 0.5434 0.5434 0.5434 6,014
7th Sep 2026 (Mon) 0.52 0.52 0.52 0.52 0
4th Sep 2026 (Fri) 0.508 0.508 0.508 0.508 10,931
3rd Sep 2026 (Thu) 0.5585 0.5585 0.5585 0.5585 23,045
2nd Sep 2026 (Wed) 0.51 0.51 0.51 0.51 11,253
1st Sep 2026 (Tue) 0.5402 0.5402 0.5402 0.5402 177,263
31st Aug 2026 (Mon) 0.74 0.74 0.74 0.74 0
28th Aug 2026 (Fri) 0.74 0.74 0.74 0.74 17,267
27th Aug 2026 (Thu) 0.8201 0.8201 0.8201 0.8201 4,116
26th Aug 2026 (Wed) 0.8206 0.8206 0.8206 0.8206 1,568
25th Aug 2026 (Tue) 0.82 0.82 0.82 0.82 130
24th Aug 2026 (Mon) 0.8013 0.8013 0.8013 0.8013 2,750
21st Aug 2026 (Fri) 0.8388 0.8388 0.8388 0.8388 512
FTSE 100 Latest
Value10,752.88
Change19.88