Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kala Bio Inc (0JQ2) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 0.8388 0.8388 0.8388 0.8388 512
20th Aug 2026 (Thu) 0.9455 0.9455 0.9455 0.9455 1,125
19th Aug 2026 (Wed) 0.9874 0.9874 0.9874 0.9874 249
18th Aug 2026 (Tue) 0.9119 0.9119 0.9119 0.9119 410
17th Aug 2026 (Mon) 0.9458 0.9458 0.9458 0.9458 2,990
14th Aug 2026 (Fri) 0.9349 0.9349 0.9349 0.9349 4,053
13th Aug 2026 (Thu) 0.896 0.896 0.896 0.896 2,762
12th Aug 2026 (Wed) 0.8657 0.8657 0.8657 0.8657 1,009
11th Aug 2026 (Tue) 0.778 0.778 0.778 0.778 545
10th Aug 2026 (Mon) 0.7775 0.7775 0.7775 0.7775 1,852
7th Aug 2026 (Fri) 0.7128 0.7128 0.7128 0.7128 309
6th Aug 2026 (Thu) 0.7238 0.7238 0.7238 0.7238 23
5th Aug 2026 (Wed) 0.7554 0.7554 0.7554 0.7554 189
4th Aug 2026 (Tue) 0.7722 0.7722 0.7722 0.7722 1,160
3rd Aug 2026 (Mon) 0.75 0.75 0.75 0.75 581
31st Jul 2026 (Fri) 0.6595 0.6595 0.6595 0.6595 5,113
30th Jul 2026 (Thu) 0.6953 0.6953 0.6953 0.6953 0
29th Jul 2026 (Wed) 0.6301 0.6301 0.6301 0.6301 2,440
28th Jul 2026 (Tue) 0.6291 0.6291 0.6291 0.6291 172
27th Jul 2026 (Mon) 0.6159 0.6159 0.6159 0.6159 4,242
24th Jul 2026 (Fri) 0.6159 0.6159 0.6159 0.6159 11,721
23rd Jul 2026 (Thu) 0.6448 0.6448 0.6448 0.6448 15,336
22nd Jul 2026 (Wed) 0.7274 0.7274 0.7274 0.7274 397
21st Jul 2026 (Tue) 0.76 0.76 0.76 0.76 45
20th Jul 2026 (Mon) 0.732 0.732 0.732 0.732 4,104
17th Jul 2026 (Fri) 0.8289 0.8289 0.8289 0.8289 4,256
16th Jul 2026 (Thu) 0.8951 0.8951 0.8951 0.8951 12,529
15th Jul 2026 (Wed) 1.12 1.12 1.12 1.12 5,960
14th Jul 2026 (Tue) 1.06 1.06 1.06 1.06 559
13th Jul 2026 (Mon) 1.12 1.12 1.12 1.12 1,962
10th Jul 2026 (Fri) 1.19 1.19 1.19 1.19 1,995
9th Jul 2026 (Thu) 1.37 1.37 1.37 1.37 1,918
8th Jul 2026 (Wed) 1.34 1.34 1.34 1.34 3,615
7th Jul 2026 (Tue) 1.46 1.46 1.46 1.46 1,179
6th Jul 2026 (Mon) 1.57 1.57 1.57 1.57 3,630
3rd Jul 2026 (Fri) 1.83 1.83 1.83 1.83 56
2nd Jul 2026 (Thu) 1.67 1.67 1.67 1.67 289
1st Jul 2026 (Wed) 1.81 1.81 1.81 1.81 6,156
30th Jun 2026 (Tue) 1.71 1.71 1.71 1.71 1,826
29th Jun 2026 (Mon) 2.17 2.17 2.17 2.17 539
26th Jun 2026 (Fri) 2.69 2.69 2.69 2.69 1,651
25th Jun 2026 (Thu) 2.82 2.82 2.82 2.82 1,850
24th Jun 2026 (Wed) 3.24 3.24 3.24 3.24 3,002
23rd Jun 2026 (Tue) 3.23 3.23 3.23 3.23 4,375
FTSE 100 Latest
Value10,816.56
Change68.40