Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kala Pharmaceut (0JQ2) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 0.1434 0.1434 0.1434 0.1434 25,427
23rd Apr 2026 (Thu) 0.1593 0.1593 0.1593 0.1593 130,680
22nd Apr 2026 (Wed) 0.1734 0.1734 0.1734 0.1734 36,870
21st Apr 2026 (Tue) 0.1929 0.1929 0.1929 0.1929 23,262
20th Apr 2026 (Mon) 0.1965 0.1965 0.1965 0.1965 6,348
17th Apr 2026 (Fri) 0.1977 0.1977 0.1977 0.1977 10,621
16th Apr 2026 (Thu) 0.1866 0.1866 0.1866 0.1866 86,011
15th Apr 2026 (Wed) 0.1972 0.1972 0.1972 0.1972 117,298
14th Apr 2026 (Tue) 0.218 0.218 0.218 0.218 65,209
13th Apr 2026 (Mon) 0.2065 0.2065 0.2065 0.2065 75,833
10th Apr 2026 (Fri) 0.1961 0.1961 0.1961 0.1961 144,652
9th Apr 2026 (Thu) 0.1851 0.1851 0.1851 0.1851 22,200
8th Apr 2026 (Wed) 0.1748 0.1748 0.1748 0.1748 15,374
7th Apr 2026 (Tue) 0.1627 0.1627 0.1627 0.1627 51,716
6th Apr 2026 (Mon) 0.1633 0.1633 0.1633 0.1633 0
3rd Apr 2026 (Fri) 0.1633 0.1633 0.1633 0.1633 0
2nd Apr 2026 (Thu) 0.1633 0.1633 0.1633 0.1633 46,534
1st Apr 2026 (Wed) 0.1643 0.1643 0.1643 0.1643 64,635
31st Mar 2026 (Tue) 0.1735 0.1735 0.1735 0.1735 139,576
30th Mar 2026 (Mon) 0.1695 0.1695 0.1695 0.1695 124,527
27th Mar 2026 (Fri) 0.1816 0.1816 0.1816 0.1816 170,640
26th Mar 2026 (Thu) 0.2121 0.2121 0.2121 0.2121 32,869
25th Mar 2026 (Wed) 0.2181 0.2181 0.2181 0.2181 92,901
24th Mar 2026 (Tue) 0.2155 0.2155 0.2155 0.2155 64,978
23rd Mar 2026 (Mon) 0.24 0.24 0.24 0.24 29,492
20th Mar 2026 (Fri) 0.237 0.237 0.237 0.237 52,546
19th Mar 2026 (Thu) 0.2327 0.2327 0.2327 0.2327 255,132
18th Mar 2026 (Wed) 0.2491 0.2491 0.2491 0.2491 59,476
17th Mar 2026 (Tue) 0.24 0.24 0.24 0.24 104,428
16th Mar 2026 (Mon) 0.2663 0.2663 0.2663 0.2663 39,349
13th Mar 2026 (Fri) 0.273 0.273 0.273 0.273 380,653
12th Mar 2026 (Thu) 0.2989 0.2989 0.2989 0.2989 667,995
11th Mar 2026 (Wed) 0.3773 0.3773 0.3773 0.3773 6,846,703
10th Mar 2026 (Tue) 0.3099 0.3099 0.3099 0.3099 26,492
9th Mar 2026 (Mon) 0.2577 0.2577 0.2577 0.2577 33,621
6th Mar 2026 (Fri) 0.2799 0.2799 0.2799 0.2799 10,818
5th Mar 2026 (Thu) 0.2853 0.2853 0.2853 0.2853 70,953
4th Mar 2026 (Wed) 0.3479 0.3479 0.3479 0.3479 23,068
3rd Mar 2026 (Tue) 0.3812 0.3812 0.3812 0.3812 17,891
2nd Mar 2026 (Mon) 0.3909 0.3909 0.3909 0.3909 3,347
27th Feb 2026 (Fri) 0.385 0.385 0.385 0.385 24,339
26th Feb 2026 (Thu) 0.38 0.38 0.38 0.38 39,464
FTSE 100 Latest
Value10,379.08
Change-77.93