Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kala Bio Inc (0JQ2) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 2.51 2.51 2.51 2.51 240
21st May 2026 (Thu) 2.56 2.56 2.56 2.56 977
20th May 2026 (Wed) 2.83 2.83 2.83 2.83 29
19th May 2026 (Tue) 2.77 2.77 2.77 2.77 823
18th May 2026 (Mon) 2.57 2.57 2.57 2.57 239
15th May 2026 (Fri) 2.95 2.95 2.95 2.95 132
14th May 2026 (Thu) 2.99 2.99 2.99 2.99 63
13th May 2026 (Wed) 3.39 3.39 3.39 3.39 605
12th May 2026 (Tue) 2.98 2.98 2.98 2.98 160
11th May 2026 (Mon) 0.0759 0.0759 0.0759 0.0759 0
8th May 2026 (Fri) 0.0743 0.0743 0.0743 0.0743 411,649
7th May 2026 (Thu) 0.0856 0.0856 0.0856 0.0856 210,351
6th May 2026 (Wed) 0.1172 0.1172 0.1172 0.1172 9,665
5th May 2026 (Tue) 0.1122 0.1122 0.1122 0.1122 32,424
4th May 2026 (Mon) 0.11 0.11 0.11 0.11 0
1st May 2026 (Fri) 0.11 0.11 0.11 0.11 41,979
30th Apr 2026 (Thu) 0.1066 0.1066 0.1066 0.1066 64,060
29th Apr 2026 (Wed) 0.1059 0.1059 0.1059 0.1059 46,330
28th Apr 2026 (Tue) 0.11 0.11 0.11 0.11 29,910
27th Apr 2026 (Mon) 0.128 0.128 0.128 0.128 36,481
24th Apr 2026 (Fri) 0.1434 0.1434 0.1434 0.1434 25,427
23rd Apr 2026 (Thu) 0.1593 0.1593 0.1593 0.1593 130,680
22nd Apr 2026 (Wed) 0.1734 0.1734 0.1734 0.1734 36,870
21st Apr 2026 (Tue) 0.1929 0.1929 0.1929 0.1929 23,262
20th Apr 2026 (Mon) 0.1965 0.1965 0.1965 0.1965 6,348
17th Apr 2026 (Fri) 0.1977 0.1977 0.1977 0.1977 10,621
16th Apr 2026 (Thu) 0.1866 0.1866 0.1866 0.1866 86,011
15th Apr 2026 (Wed) 0.1972 0.1972 0.1972 0.1972 117,298
14th Apr 2026 (Tue) 0.218 0.218 0.218 0.218 65,209
13th Apr 2026 (Mon) 0.2065 0.2065 0.2065 0.2065 75,833
10th Apr 2026 (Fri) 0.1961 0.1961 0.1961 0.1961 144,652
9th Apr 2026 (Thu) 0.1851 0.1851 0.1851 0.1851 22,200
8th Apr 2026 (Wed) 0.1748 0.1748 0.1748 0.1748 15,374
7th Apr 2026 (Tue) 0.1627 0.1627 0.1627 0.1627 51,716
6th Apr 2026 (Mon) 0.1633 0.1633 0.1633 0.1633 0
3rd Apr 2026 (Fri) 0.1633 0.1633 0.1633 0.1633 0
2nd Apr 2026 (Thu) 0.1633 0.1633 0.1633 0.1633 46,534
1st Apr 2026 (Wed) 0.1643 0.1643 0.1643 0.1643 64,635
31st Mar 2026 (Tue) 0.1735 0.1735 0.1735 0.1735 139,576
30th Mar 2026 (Mon) 0.1695 0.1695 0.1695 0.1695 124,527
27th Mar 2026 (Fri) 0.1816 0.1816 0.1816 0.1816 170,640
26th Mar 2026 (Thu) 0.2121 0.2121 0.2121 0.2121 32,869
25th Mar 2026 (Wed) 0.2181 0.2181 0.2181 0.2181 92,901
24th Mar 2026 (Tue) 0.2155 0.2155 0.2155 0.2155 64,978
FTSE 100 Latest
Value10,466.26
Change22.79