Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kala Bio Inc (0JQ2) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 3.23 3.23 3.23 3.23 4,375
22nd Jun 2026 (Mon) 3.29 3.29 3.29 3.29 1,036
19th Jun 2026 (Fri) 3.69 3.69 3.69 3.69 0
18th Jun 2026 (Thu) 3.43 3.43 3.43 3.43 1,398
17th Jun 2026 (Wed) 2.88 2.88 2.88 2.88 579
16th Jun 2026 (Tue) 3.04 3.04 3.04 3.04 14,622
15th Jun 2026 (Mon) 2.76 2.76 2.76 2.76 344
12th Jun 2026 (Fri) 2.52 2.52 2.52 2.52 2,540
11th Jun 2026 (Thu) 2.40 2.40 2.40 2.40 70
10th Jun 2026 (Wed) 2.32 2.32 2.32 2.32 29
9th Jun 2026 (Tue) 2.21 2.21 2.21 2.21 2,085
8th Jun 2026 (Mon) 2.31 2.31 2.31 2.31 1,010
5th Jun 2026 (Fri) 2.12 2.12 2.12 2.12 647
4th Jun 2026 (Thu) 2.38 2.38 2.38 2.38 245
3rd Jun 2026 (Wed) 2.405686 2.405686 2.405686 2.405686 68
2nd Jun 2026 (Tue) 2.45 2.45 2.45 2.45 412
1st Jun 2026 (Mon) 2.29 2.29 2.29 2.29 653
29th May 2026 (Fri) 2.25 2.25 2.25 2.25 226
28th May 2026 (Thu) 2.34 2.34 2.34 2.34 108
27th May 2026 (Wed) 2.33 2.33 2.33 2.33 571
26th May 2026 (Tue) 2.15 2.15 2.15 2.15 3,399
25th May 2026 (Mon) 2.51 2.51 2.51 2.51 0
22nd May 2026 (Fri) 2.51 2.51 2.51 2.51 240
21st May 2026 (Thu) 2.56 2.56 2.56 2.56 977
20th May 2026 (Wed) 2.83 2.83 2.83 2.83 29
19th May 2026 (Tue) 2.77 2.77 2.77 2.77 823
18th May 2026 (Mon) 2.57 2.57 2.57 2.57 239
15th May 2026 (Fri) 2.95 2.95 2.95 2.95 132
14th May 2026 (Thu) 2.99 2.99 2.99 2.99 63
13th May 2026 (Wed) 3.39 3.39 3.39 3.39 605
12th May 2026 (Tue) 2.98 2.98 2.98 2.98 160
11th May 2026 (Mon) 0.0759 0.0759 0.0759 0.0759 0
8th May 2026 (Fri) 0.0743 0.0743 0.0743 0.0743 411,649
7th May 2026 (Thu) 0.0856 0.0856 0.0856 0.0856 210,351
6th May 2026 (Wed) 0.1172 0.1172 0.1172 0.1172 9,665
5th May 2026 (Tue) 0.1122 0.1122 0.1122 0.1122 32,424
4th May 2026 (Mon) 0.11 0.11 0.11 0.11 0
1st May 2026 (Fri) 0.11 0.11 0.11 0.11 41,979
30th Apr 2026 (Thu) 0.1066 0.1066 0.1066 0.1066 64,060
29th Apr 2026 (Wed) 0.1059 0.1059 0.1059 0.1059 46,330
28th Apr 2026 (Tue) 0.11 0.11 0.11 0.11 29,910
27th Apr 2026 (Mon) 0.128 0.128 0.128 0.128 36,481
24th Apr 2026 (Fri) 0.1434 0.1434 0.1434 0.1434 25,427
FTSE 100 Latest
Value10,428.85
Change-9.00