Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kala Bio Inc (0JQ2) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.4983 0.4983 0.4983 0.4983 54,382
25th Sep 2026 (Fri) 0.502 0.502 0.502 0.502 4,831
24th Sep 2026 (Thu) 0.5416 0.5416 0.5416 0.5416 20,900
23rd Sep 2026 (Wed) 0.5737 0.5737 0.5737 0.5737 61
22nd Sep 2026 (Tue) 0.612 0.612 0.612 0.612 3,535
21st Sep 2026 (Mon) 0.566 0.566 0.566 0.566 3,728
18th Sep 2026 (Fri) 0.5473 0.5473 0.5473 0.5473 4,306
17th Sep 2026 (Thu) 0.5506 0.5506 0.5506 0.5506 2,989
16th Sep 2026 (Wed) 0.5206 0.5206 0.5206 0.5206 639
15th Sep 2026 (Tue) 0.5151 0.5151 0.5151 0.5151 795
14th Sep 2026 (Mon) 0.5833 0.5833 0.5833 0.5833 3,102
11th Sep 2026 (Fri) 0.5721 0.5721 0.5721 0.5721 450
10th Sep 2026 (Thu) 0.5669 0.5669 0.5669 0.5669 3,871
9th Sep 2026 (Wed) 0.5577 0.5577 0.5577 0.5577 40,476
8th Sep 2026 (Tue) 0.5434 0.5434 0.5434 0.5434 6,014
7th Sep 2026 (Mon) 0.52 0.52 0.52 0.52 0
4th Sep 2026 (Fri) 0.508 0.508 0.508 0.508 10,931
3rd Sep 2026 (Thu) 0.5585 0.5585 0.5585 0.5585 23,045
2nd Sep 2026 (Wed) 0.51 0.51 0.51 0.51 11,253
1st Sep 2026 (Tue) 0.5402 0.5402 0.5402 0.5402 177,263
31st Aug 2026 (Mon) 0.74 0.74 0.74 0.74 0
28th Aug 2026 (Fri) 0.74 0.74 0.74 0.74 17,267
27th Aug 2026 (Thu) 0.8201 0.8201 0.8201 0.8201 4,116
26th Aug 2026 (Wed) 0.8206 0.8206 0.8206 0.8206 1,568
25th Aug 2026 (Tue) 0.82 0.82 0.82 0.82 130
24th Aug 2026 (Mon) 0.8013 0.8013 0.8013 0.8013 2,750
21st Aug 2026 (Fri) 0.8388 0.8388 0.8388 0.8388 512
20th Aug 2026 (Thu) 0.9455 0.9455 0.9455 0.9455 1,125
19th Aug 2026 (Wed) 0.9874 0.9874 0.9874 0.9874 249
18th Aug 2026 (Tue) 0.9119 0.9119 0.9119 0.9119 410
17th Aug 2026 (Mon) 0.9458 0.9458 0.9458 0.9458 2,990
14th Aug 2026 (Fri) 0.9349 0.9349 0.9349 0.9349 4,053
13th Aug 2026 (Thu) 0.896 0.896 0.896 0.896 2,762
12th Aug 2026 (Wed) 0.8657 0.8657 0.8657 0.8657 1,009
11th Aug 2026 (Tue) 0.778 0.778 0.778 0.778 545
10th Aug 2026 (Mon) 0.7775 0.7775 0.7775 0.7775 1,852
7th Aug 2026 (Fri) 0.7128 0.7128 0.7128 0.7128 309
6th Aug 2026 (Thu) 0.7238 0.7238 0.7238 0.7238 23
5th Aug 2026 (Wed) 0.7554 0.7554 0.7554 0.7554 189
4th Aug 2026 (Tue) 0.7722 0.7722 0.7722 0.7722 1,160
3rd Aug 2026 (Mon) 0.75 0.75 0.75 0.75 581
31st Jul 2026 (Fri) 0.6595 0.6595 0.6595 0.6595 5,113
30th Jul 2026 (Thu) 0.6953 0.6953 0.6953 0.6953 0
29th Jul 2026 (Wed) 0.6301 0.6301 0.6301 0.6301 2,440
FTSE 100 Latest
Value10,709.64
Change24.76