Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kla Tencor Ord (0JPO) Share Price

Price $923.32641 on 03-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JPO Shares
Last Trade: Unknown 0.00 at $924.2916
Day's Volume: 140
Last Close: $923.32641
Open: $0.00
ISIN: US4824801009
Day's Range $0.00 - $0.00
52wk Range: $614.76365 - $920.77562
Market Capitalisation: $121,765m
VWAP: $923.89562
Shares in Issue: 132m

Kla Tencor Ord (0JPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $924.2916 OTC Trade
17:57:27 - 03-Jul-25
Unknown* 1 $922.0401 Cross
OTC Trade
17:49:52 - 03-Jul-25
Unknown* 1 $924.96 OTC Trade
17:43:42 - 03-Jul-25
Unknown* 0 $924.05 OTC Trade
17:38:15 - 03-Jul-25
Unknown* 0 $925.17 OTC Trade
17:34:31 - 03-Jul-25
Unknown* 0 $925.15 OTC Trade
17:32:35 - 03-Jul-25
Unknown* 2 $925.0871 OTC Trade
17:21:44 - 03-Jul-25
Unknown* 0 $924.45 OTC Trade
16:55:12 - 03-Jul-25
Unknown* 2 $924.56 OTC Trade
16:50:54 - 03-Jul-25
Unknown* 1 $925.1232 Cross
OTC Trade
16:36:27 - 03-Jul-25
See more Kla Tencor Ord trades

Kla Tencor Ord (0JPO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 923.32641 923.32641 923.32641 923.32641 140
2nd Jul 2025 (Wed) 920.77562 920.77562 920.77562 920.77562 15,462
1st Jul 2025 (Tue) 895.3598 895.3598 895.3598 895.3598 369
30th Jun 2025 (Mon) 904.52409 904.52409 904.52409 904.52409 61
27th Jun 2025 (Fri) 904.52409 904.52409 904.52409 904.52409 125
26th Jun 2025 (Thu) 903.08136 903.08136 903.08136 903.08136 135
25th Jun 2025 (Wed) 889.04033 889.04033 889.04033 889.04033 160
24th Jun 2025 (Tue) 848.29308 848.29308 848.29308 848.29308 246
23rd Jun 2025 (Mon) 848.29308 848.29308 848.29308 848.29308 210
20th Jun 2025 (Fri) 848.29308 848.29308 848.29308 848.29308 371
19th Jun 2025 (Thu) 859.72636 859.72636 859.72636 859.72636 10
18th Jun 2025 (Wed) 886.05 886.05 886.05 886.05 330
17th Jun 2025 (Tue) 916.05097 916.05097 916.05097 916.05097 111
16th Jun 2025 (Mon) 869.23389 869.23389 869.23389 869.23389 146
13th Jun 2025 (Fri) 869.23389 869.23389 869.23389 869.23389 757
12th Jun 2025 (Thu) 877.59 877.59 877.59 877.59 881
11th Jun 2025 (Wed) 865.66413 865.66413 865.66413 865.66413 220
10th Jun 2025 (Tue) 829.6205 829.6205 829.6205 829.6205 234
9th Jun 2025 (Mon) 829.6205 829.6205 829.6205 829.6205 175
6th Jun 2025 (Fri) 785.73022 785.73022 785.73022 785.73022 188
5th Jun 2025 (Thu) 785.73022 785.73022 785.73022 785.73022 93
4th Jun 2025 (Wed) 775.345 775.345 775.345 775.345 2,178
See more Kla Tencor Ord price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered