Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kla Tencor Ord Share Price (0JPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.193on 21-05-2019 at 16:30:00
Change 109.193 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JPO Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $107.62
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US4824801009
Day's Range $0.00 - $0.00
52wk Range: $85.67 - $127.411
Market Capitalisation: $0.00
VWAP: $107.741
Shares in Issue: 0.00

Recent Trades History Kla Tencor Ord (0JPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10107.62Ordinary
NonProtected portfolio
Single protected transaction
17:36:12 - 21-May-19
Unknown*40107.771Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:01:40 - 21-May-19
Unknown*7,787108.33Ordinary
NonProtected portfolio
Single protected transaction
14:35:50 - 17-May-19
Unknown*23109.193Ordinary
NonProtected portfolio
Single protected transaction
15:18:25 - 17-May-19
Unknown*11108.634Ordinary
NonProtected portfolio
Single protected transaction
14:32:24 - 17-May-19
Unknown*1108.40Ordinary
Deletion
Delayed publication
Historical
18:34:16 - 13-May-19
Unknown*-1108.40Ordinary
Delayed publication
Historical
18:34:16 - 13-May-19
Unknown*1108.40Ordinary
NonProtected portfolio
Single protected transaction
18:34:16 - 13-May-19
Unknown*31108.788Ordinary
NonProtected portfolio
Single protected transaction
17:02:51 - 13-May-19
Unknown*10110.55Ordinary
Delayed publication
Historical
14:50:05 - 13-May-19

Share Price History for Kla Tencor Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th May 2019 (Mon)0.000.000.00109.1930
17th May 2019 (Fri)0.000.000.00108.810
16th May 2019 (Thu)0.000.000.00108.400
15th May 2019 (Wed)0.000.000.00108.400
14th May 2019 (Tue)0.000.000.00108.400
13th May 2019 (Mon)0.000.000.00112.1550
10th May 2019 (Fri)0.000.000.00111.8090
9th May 2019 (Thu)0.000.000.00118.3100
8th May 2019 (Wed)0.000.000.00118.3100
7th May 2019 (Tue)0.000.000.00127.3790
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.00127.3790
2nd May 2019 (Thu)0.000.000.00127.1330
1st May 2019 (Wed)0.000.000.00124.0470
30th Apr 2019 (Tue)0.000.000.00124.0470
29th Apr 2019 (Mon)0.000.000.00124.0470
26th Apr 2019 (Fri)0.000.000.00127.4110
25th Apr 2019 (Thu)0.000.000.00125.4770
24th Apr 2019 (Wed)0.000.000.00123.0580
23rd Apr 2019 (Tue)0.000.000.00123.720
22nd Apr 2019 (Mon)0.000.000.00123.720

News about Kla Tencor Ord (0JPO)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered