Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kla Tencor Ord Share Price (0JPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.83on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JPO Shares
Last Trade: Unknown 20 at $107.08
Day's Volume: 0
Last Close: $107.83
Open: $0.00
ISIN: US4824801009
Day's Range $0.00 - $0.00
52wk Range: $85.67 - $122.39
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kla Tencor Ord (0JPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20107.0816:28:17 - 2-Jan-19
Unknown*27106.6616:02:53 - 2-Jan-19
Unknown*44106.6616:02:53 - 2-Jan-19
Unknown*22107.2215:06:13 - 2-Jan-19
Unknown*20107.2215:06:13 - 2-Jan-19
Unknown*9107.2215:06:13 - 2-Jan-19
Unknown*91107.2215:06:13 - 2-Jan-19
Unknown*24106.8014:31:05 - 2-Jan-19
Unknown*100106.94Ordinary
Delayed publication
Historical
14:30:01 - 2-Jan-19

Share Price History for Kla Tencor Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.00107.830
14th Feb 2019 (Thu)0.000.000.00107.830
13th Feb 2019 (Wed)0.000.000.0092.0550
12th Feb 2019 (Tue)0.000.000.0092.0550
11th Feb 2019 (Mon)0.000.000.0092.0550
8th Feb 2019 (Fri)0.000.000.0092.0550
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0092.0550
5th Feb 2019 (Tue)0.000.000.0092.0550
4th Feb 2019 (Mon)0.000.000.0092.0550
1st Feb 2019 (Fri)0.000.000.00101.9250
31st Jan 2019 (Thu)0.000.000.00101.9250
30th Jan 2019 (Wed)0.000.000.00101.9250
29th Jan 2019 (Tue)0.000.000.00102.2470
28th Jan 2019 (Mon)0.000.000.0092.9580
25th Jan 2019 (Fri)0.000.000.0092.9580
24th Jan 2019 (Thu)0.000.000.0092.9580
23rd Jan 2019 (Wed)0.000.000.0092.920
22nd Jan 2019 (Tue)0.000.000.0092.920
21st Jan 2019 (Mon)0.000.000.0090.879156
18th Jan 2019 (Fri)0.000.000.0090.8790
17th Jan 2019 (Thu)0.000.000.0092.430
16th Jan 2019 (Wed)0.000.000.0092.430

News about Kla Tencor Ord (0JPO)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered