Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kla Tencor Ord Share Price (0JPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.61on 16-07-2018 at 11:22:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JPO Shares
Last Trade: Unknown 100 at $103.92
Day's Volume: 0
Last Close: $106.61
Open: $0.00
ISIN: US4824801009
Day's Range $0.00 - $0.00
52wk Range: $98.54 - $122.39
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kla Tencor Ord (0JPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100103.9214:47:10 - 7-Dec-18
Unknown*2104.06Ordinary
Delayed publication
Historical
14:30:00 - 7-Dec-18
Unknown*59103.2418:17:27 - 7-Nov-18
Unknown*14103.2418:17:27 - 7-Nov-18
Unknown*27103.2718:17:27 - 7-Nov-18
Unknown*100103.2018:13:00 - 7-Nov-18
Unknown*100103.54Ordinary
Delayed publication
Historical
17:47:27 - 7-Nov-18
Unknown*100106.3818:00:59 - 7-Oct-18
Unknown*100106.1916:25:23 - 7-Oct-18
Unknown*100106.63Ordinary
NonProtected portfolio
Single protected transaction
14:31:43 - 7-Oct-18

Share Price History for Kla Tencor Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.00106.610
12th Jul 2018 (Thu)0.000.000.00106.610
11th Jul 2018 (Wed)0.000.000.00106.610
10th Jul 2018 (Tue)0.000.000.00105.330
9th Jul 2018 (Mon)0.000.000.000.0030
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.002
29th Jun 2018 (Fri)0.000.000.00100.6420
28th Jun 2018 (Thu)0.000.000.00104.090
27th Jun 2018 (Wed)0.000.000.00105.140
26th Jun 2018 (Tue)0.000.000.00105.430
25th Jun 2018 (Mon)0.000.000.00110.430
22nd Jun 2018 (Fri)0.000.000.00110.320
21st Jun 2018 (Thu)0.000.000.00110.320
20th Jun 2018 (Wed)0.000.000.00110.320
19th Jun 2018 (Tue)0.000.000.00111.9060
18th Jun 2018 (Mon)0.000.000.00111.9060

News about Kla Tencor Ord (0JPO)

FTSE 100 Latest
Value7,619.98
Change-41.89

Login to your account

Forgot Password?

Not Registered