Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kla Tencor Ord Share Price (0JPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.39on 22-11-2018 at 10:56:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JPO Shares
Last Trade: Unknown 149 at $95.39
Day's Volume: 0
Last Close: $95.39
Open: $0.00
ISIN: US4824801009
Day's Range $0.00 - $0.00
52wk Range: $87.69 - $122.39
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kla Tencor Ord (0JPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14995.39Ordinary
Delayed publication
Historical
16:29:45 - 21-Nov-18
Unknown*2,12090.36Ordinary
NonProtected portfolio
Single protected transaction
14:31:44 - 20-Nov-18
Unknown*394.860Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:05 - 21-Nov-18
Unknown*1,59093.81214:34:41 - 16-Nov-18
Unknown*3096.90Ordinary
Delayed publication
Historical
12:35:58 - 19-Nov-18
Unknown*48092.56Ordinary
NonProtected portfolio
Single protected transaction
14:50:20 - 15-Nov-18
Unknown*5795.04Ordinary
NonProtected portfolio
Single protected transaction
16:05:44 - 16-Nov-18
Unknown*8593.34Ordinary
NonProtected portfolio
Single protected transaction
14:34:43 - 16-Nov-18
Unknown*4293.38Ordinary
NonProtected portfolio
Single protected transaction
14:34:42 - 16-Nov-18
Unknown*1892.59Ordinary
Delayed publication
14:30:52 - 16-Nov-18

Share Price History for Kla Tencor Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Nov 2018 (Wed)0.000.000.0090.360
20th Nov 2018 (Tue)0.000.000.0096.900
19th Nov 2018 (Mon)0.000.000.0095.040
16th Nov 2018 (Fri)0.000.000.0092.9050
15th Nov 2018 (Thu)0.000.000.0093.6510
14th Nov 2018 (Wed)0.000.000.0092.730
13th Nov 2018 (Tue)0.000.000.0095.7060
12th Nov 2018 (Mon)0.000.000.0095.7060
9th Nov 2018 (Fri)0.000.000.0095.710
8th Nov 2018 (Thu)0.000.000.0092.840
7th Nov 2018 (Wed)0.000.000.0092.840
6th Nov 2018 (Tue)0.000.000.0094.2350
5th Nov 2018 (Mon)0.000.000.0094.2350
2nd Nov 2018 (Fri)0.000.000.0091.600
1st Nov 2018 (Thu)0.000.000.0091.600
31st Oct 2018 (Wed)0.000.000.0091.390
30th Oct 2018 (Tue)0.000.000.0087.800
29th Oct 2018 (Mon)0.000.000.0089.030
26th Oct 2018 (Fri)0.000.000.0087.690
25th Oct 2018 (Thu)0.000.000.0089.000
24th Oct 2018 (Wed)0.000.000.0088.750
23rd Oct 2018 (Tue)0.000.000.0091.710
22nd Oct 2018 (Mon)0.000.000.0091.710

News about Kla Tencor Ord (0JPO)

FTSE 100 Latest
Value6,952.60
Change-97.63

Login to your account

Forgot Password?

Not Registered