Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kla Tencor Ord Share Price (0JPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.24on 20-04-2018 at 16:30:00
Change 0.00 -5.50%
Buy 0.00
Sell 0.00
Buy / Sell 0JPO Shares
Last Trade: Unknown 10 at $102.63
Day's Volume: 42
Last Close: $108.24
Open: $0.00
ISIN: US4824801009
Day's Range $0.00 - $0.00
52wk Range: $98.54 - $122.39
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kla Tencor Ord (0JPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10102.63Ordinary
NonProtected portfolio
Single protected transaction
14:32:47 - 20-Apr-18
Unknown*4,600102.29Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*1,336102.29Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
11:00:00 - 19-Apr-18
Unknown*3102.16Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
17:08:11 - 19-Apr-18
Unknown*4105.82Ordinary
Deletion
Delayed publication
NonProtected portfolio
Single protected transaction
14:43:18 - 19-Apr-18
Unknown*-4105.82Ordinary
NonProtected portfolio
Single protected transaction
14:43:18 - 19-Apr-18
Unknown*4105.82Ordinary
Deletion
NonProtected portfolio
Single protected transaction
14:43:18 - 19-Apr-18
Unknown*-4105.82Ordinary
NonProtected portfolio
Single protected transaction
14:43:18 - 19-Apr-18
Unknown*4105.82Ordinary
Delayed publication
Historical
14:43:18 - 19-Apr-18
Unknown*1,910110.23Ordinary
NonProtected portfolio
Single protected transaction
14:31:32 - 13-Apr-18

Share Price History for Kla Tencor Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00109.250
5th Apr 2018 (Thu)0.000.000.00107.578
4th Apr 2018 (Wed)0.000.000.000.0074
3rd Apr 2018 (Tue)0.000.000.00106.570
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00107.810
29th Mar 2018 (Thu)0.000.000.00107.810
28th Mar 2018 (Wed)0.000.000.00113.369
27th Mar 2018 (Tue)0.000.000.00108.1820
26th Mar 2018 (Mon)0.000.000.00112.92159
23rd Mar 2018 (Fri)0.000.000.00118.060

News about Kla Tencor Ord (0JPO)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered