Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kla Tencor Ord Share Price (0JPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.52on 26-09-2018 at 11:55:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JPO Shares
Last Trade: Unknown 4 at $104.52
Day's Volume: 0
Last Close: $104.52
Open: $0.00
ISIN: US4824801009
Day's Range $0.00 - $0.00
52wk Range: $98.54 - $122.39
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kla Tencor Ord (0JPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4104.52Ordinary
Delayed publication
Historical
14:11:14 - 24-Sep-18
Unknown*43103.38Ordinary
Delayed publication
Historical
14:51:31 - 17-Sep-18
Unknown*4101.559Ordinary
Delayed publication
Historical
14:56:30 - 9-Dec-18
Unknown*109105.857Ordinary
Delayed publication
Historical
14:46:42 - 9-Nov-18

Share Price History for Kla Tencor Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Sep 2018 (Tue)0.000.000.00104.520
24th Sep 2018 (Mon)0.000.000.00102.990
21st Sep 2018 (Fri)0.000.000.00102.990
20th Sep 2018 (Thu)0.000.000.00102.990
19th Sep 2018 (Wed)0.000.000.00115.440
18th Sep 2018 (Tue)0.000.000.00115.440
17th Sep 2018 (Mon)0.000.000.00115.440
14th Sep 2018 (Fri)0.000.000.00101.5590
13th Sep 2018 (Thu)0.000.000.00101.5590
12th Sep 2018 (Wed)0.000.000.00105.8570
11th Sep 2018 (Tue)0.000.000.00106.640
10th Sep 2018 (Mon)0.000.000.00106.640
7th Sep 2018 (Fri)0.000.000.00107.9830
6th Sep 2018 (Thu)0.000.000.00118.190
5th Sep 2018 (Wed)0.000.000.00117.300
4th Sep 2018 (Tue)0.000.000.00117.150
3rd Sep 2018 (Mon)0.000.000.00117.150
31st Aug 2018 (Fri)0.000.000.00116.590
30th Aug 2018 (Thu)0.000.000.00116.350
29th Aug 2018 (Wed)0.000.000.00117.610
28th Aug 2018 (Tue)0.000.000.00114.700
27th Aug 2018 (Mon)0.000.000.00114.700

News about Kla Tencor Ord (0JPO)

FTSE 100 Latest
Value7,517.75
Change10.19

Login to your account

Forgot Password?

Not Registered