| Price | 180.005on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JPO Shares | |
| Last Trade: | Unknown 253 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $180.005 |
| Open: | $0.00 |
| ISIN: | US4824801009 |
| Day's Range | $180.005 - $180.005 |
| 52wk Range: | $92.055 - $180.91 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Kla Tencor Ord (0JPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 253 | 0.00 | Ordinary Delayed publication | 16:53:44 - 24-Jan-20 |
| Unknown* | 253 | 0.00 | Ordinary Delayed publication | 16:53:44 - 24-Jan-20 |
| Unknown* | 253 | 0.00 | Ordinary | 16:53:44 - 24-Jan-20 |
| Unknown* | 32 | 180.005 | Ordinary Non protected portfolio Single protected transaction | 16:13:33 - 22-Jan-20 |
| Unknown* | 7 | 177.531 | Ordinary Non protected portfolio Single protected transaction | 14:31:31 - 21-Jan-20 |
| Unknown* | 10,413 | 178.73 | Ordinary | 12:51:38 - 20-Jan-20 |
| Unknown* | 10,413 | 178.73 | Ordinary | 09:34:17 - 20-Jan-20 |
| Unknown* | 28 | 178.66 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:54:40 - 17-Jan-20 |
| Unknown* | 636 | 178.521 | Ordinary Delayed publication Historical | 20:59:05 - 17-Jan-20 |
| Unknown* | 1,778 | 178.73 | Ordinary Delayed publication Historical | 21:00:02 - 17-Jan-20 |
Share Price History for Kla Tencor Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
