Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kla Tencor Ord (0JPO) Share Price

Price $215.98 on 24-07-2026 at 18:35:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $212.54
Day's Volume: 8,322
Last Close: $215.98
Open: $0.00
ISIN: US4824801009
Day's Range $0.00 - $0.00
52wk Range: $210.53 - $2,368.00
Market Capitalisation: $280.05b
VWAP: $214.1628
Shares in Issue: 1.31b

Kla Tencor Ord (0JPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $212.54 SI Trade
19:14:12 - 24-Jul-26
Unknown* 0 $212.59 OTC Trade
19:14:11 - 24-Jul-26
Unknown* 0 $212.59 OTC Trade
19:14:11 - 24-Jul-26
Unknown* 0 $212.59 OTC Trade
19:14:11 - 24-Jul-26
Unknown* 0 $212.59 OTC Trade
19:14:11 - 24-Jul-26
Unknown* 0 $212.59 OTC Trade
19:14:11 - 24-Jul-26
Unknown* 0 $212.59 OTC Trade
19:14:11 - 24-Jul-26
Unknown* 0 $212.59 OTC Trade
19:14:11 - 24-Jul-26
Unknown* 0 $212.59 OTC Trade
19:14:11 - 24-Jul-26
Unknown* 0 $212.59 OTC Trade
19:14:11 - 24-Jul-26
See more Kla Tencor Ord trades

Kla Tencor Ord (0JPO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 215.98 215.98 215.98 215.98 8,322
23rd Jul 2026 (Thu) 214.39 214.39 214.39 214.39 3,759
22nd Jul 2026 (Wed) 216.55 216.55 216.55 216.55 5,977
21st Jul 2026 (Tue) 217.97 217.97 217.97 217.97 5,081
20th Jul 2026 (Mon) 210.53 210.53 210.53 210.53 4,869
17th Jul 2026 (Fri) 212.50 212.50 212.50 212.50 11,865
16th Jul 2026 (Thu) 220.16 220.16 220.16 220.16 5,648
15th Jul 2026 (Wed) 223.29 223.29 223.29 223.29 10,852
14th Jul 2026 (Tue) 230.98 230.98 230.98 230.98 7,951
13th Jul 2026 (Mon) 221.58 221.58 221.58 221.58 7,718
10th Jul 2026 (Fri) 231.53 231.53 231.53 231.53 42,379
9th Jul 2026 (Thu) 232.33 232.33 232.33 232.33 13,713
8th Jul 2026 (Wed) 222.23 222.23 222.23 222.23 14,155
7th Jul 2026 (Tue) 217.93 217.93 217.93 217.93 14,949
6th Jul 2026 (Mon) 234.39 234.39 234.39 234.39 16,557
3rd Jul 2026 (Fri) 252.67889 252.67889 252.67889 252.67889 28
2nd Jul 2026 (Thu) 230.91 230.91 230.91 230.91 35,588
1st Jul 2026 (Wed) 264.17 264.17 264.17 264.17 39,536
30th Jun 2026 (Tue) 301.96 301.96 301.96 301.96 15,838
29th Jun 2026 (Mon) 278.39 278.39 278.39 278.39 16,866
26th Jun 2026 (Fri) 245.78 245.78 245.78 245.78 5,074
25th Jun 2026 (Thu) 259.85 259.85 259.85 259.85 6,242
See more Kla Tencor Ord price history
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered