| Price | 95.39on 22-11-2018 at 10:56:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JPO Shares | |
| Last Trade: | Unknown 149 at $95.39 |
| Day's Volume: | 0 |
| Last Close: | $95.39 |
| Open: | $0.00 |
| ISIN: | US4824801009 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $87.69 - $122.39 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Kla Tencor Ord (0JPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 149 | 95.39 | Ordinary Delayed publication Historical | 16:29:45 - 21-Nov-18 |
| Unknown* | 2,120 | 90.36 | Ordinary NonProtected portfolio Single protected transaction | 14:31:44 - 20-Nov-18 |
| Unknown* | 3 | 94.860 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:34:05 - 21-Nov-18 |
| Unknown* | 1,590 | 93.812 | 14:34:41 - 16-Nov-18 | |
| Unknown* | 30 | 96.90 | Ordinary Delayed publication Historical | 12:35:58 - 19-Nov-18 |
| Unknown* | 480 | 92.56 | Ordinary NonProtected portfolio Single protected transaction | 14:50:20 - 15-Nov-18 |
| Unknown* | 57 | 95.04 | Ordinary NonProtected portfolio Single protected transaction | 16:05:44 - 16-Nov-18 |
| Unknown* | 85 | 93.34 | Ordinary NonProtected portfolio Single protected transaction | 14:34:43 - 16-Nov-18 |
| Unknown* | 42 | 93.38 | Ordinary NonProtected portfolio Single protected transaction | 14:34:42 - 16-Nov-18 |
| Unknown* | 18 | 92.59 | Ordinary Delayed publication | 14:30:52 - 16-Nov-18 |
Share Price History for Kla Tencor Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 90.36 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 96.90 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 95.04 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 92.905 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 93.651 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 92.73 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 95.706 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 95.706 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 95.71 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 92.84 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 92.84 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 94.235 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 94.235 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 91.60 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 91.60 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 91.39 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 87.80 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 89.03 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 87.69 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 89.00 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 88.75 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 91.71 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 91.71 | 0 |
