| Price | 106.61on 16-07-2018 at 11:22:38 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JPO Shares | |
| Last Trade: | Unknown 100 at $103.92 |
| Day's Volume: | 0 |
| Last Close: | $106.61 |
| Open: | $0.00 |
| ISIN: | US4824801009 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $98.54 - $122.39 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Kla Tencor Ord (0JPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 103.92 | 14:47:10 - 7-Dec-18 | |
| Unknown* | 2 | 104.06 | Ordinary Delayed publication Historical | 14:30:00 - 7-Dec-18 |
| Unknown* | 59 | 103.24 | 18:17:27 - 7-Nov-18 | |
| Unknown* | 14 | 103.24 | 18:17:27 - 7-Nov-18 | |
| Unknown* | 27 | 103.27 | 18:17:27 - 7-Nov-18 | |
| Unknown* | 100 | 103.20 | 18:13:00 - 7-Nov-18 | |
| Unknown* | 100 | 103.54 | Ordinary Delayed publication Historical | 17:47:27 - 7-Nov-18 |
| Unknown* | 100 | 106.38 | 18:00:59 - 7-Oct-18 | |
| Unknown* | 100 | 106.19 | 16:25:23 - 7-Oct-18 | |
| Unknown* | 100 | 106.63 | Ordinary NonProtected portfolio Single protected transaction | 14:31:43 - 7-Oct-18 |
Share Price History for Kla Tencor Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 106.61 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 106.61 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 106.61 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 105.33 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 30 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 2 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 100.642 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 104.09 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 105.14 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 105.43 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 110.43 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 110.32 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 110.32 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 110.32 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 111.906 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 111.906 | 0 |
