Kla Tencor Ord Share Price (0JPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 144.059on 30-03-2020 at 8:10:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JPO Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $144.059
Day's Volume: 0
Last Close: $144.059
Open: $0.00
ISIN: US4824801009
Day's Range $144.059 - $144.059
52wk Range: $103.86 - $180.91
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kla Tencor Ord (0JPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3144.059Ordinary
Non protected portfolio
Single protected transaction
14:35:51 - 27-Mar-20
Unknown*4141.460Ordinary
Non protected portfolio
Single protected transaction
14:07:46 - 26-Mar-20
Unknown*455137.47Ordinary
Delayed publication
Historical
20:02:57 - 25-Mar-20
Unknown*141133.958Ordinary
Non protected portfolio
Single protected transaction
13:31:05 - 25-Mar-20
Unknown*141122.538Ordinary
Non protected portfolio
Single protected transaction
13:30:15 - 24-Mar-20
Unknown*3114.882Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:54:31 - 20-Mar-20
Unknown*1,153114.184Ordinary
Delayed publication
Historical
20:21:04 - 20-Mar-20
Unknown*44129.58Ordinary
Non protected portfolio
Single protected transaction
16:18:46 - 19-Mar-20
Unknown*6127.382Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:25:06 - 18-Mar-20
Unknown*205149.63Ordinary
Delayed publication
Historical
22:01:28 - 17-Mar-20

Share Price History for Kla Tencor Ord

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Kla Tencor Ord (0JPO)

FTSE 100 Latest
Value5,471.18
Change-39.15


Login to your account

Forgot Password?

Not Registered