Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

Kla Tencor Ord Share Price (0JPO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	108.24on 20-04-2018 at 16:30:00
Change	0.00 -5.50%
Buy	0.00
Sell	0.00
Buy / Sell 0JPO Shares

Last Trade:	Unknown 10 at $102.63
Day's Volume:	42
Last Close:	$108.24
Open:	$0.00
ISIN:	US4824801009

Day's Range	$0.00 - $0.00
52wk Range:	$98.54 - $122.39
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kla Tencor Ord (0JPO)
Unknown*	10	102.63	Ordinary NonProtected portfolio Single protected transaction	14:32:47 - 20-Apr-18
Unknown*	4,600	102.29	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	1,336	102.29	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	11:00:00 - 19-Apr-18
Unknown*	3	102.16	Ordinary Delayed publication NonProtected portfolio Single protected transaction	17:08:11 - 19-Apr-18
Unknown*	4	105.82	Ordinary Deletion Delayed publication NonProtected portfolio Single protected transaction	14:43:18 - 19-Apr-18
Unknown*	-4	105.82	Ordinary NonProtected portfolio Single protected transaction	14:43:18 - 19-Apr-18
Unknown*	4	105.82	Ordinary Deletion NonProtected portfolio Single protected transaction	14:43:18 - 19-Apr-18
Unknown*	-4	105.82	Ordinary NonProtected portfolio Single protected transaction	14:43:18 - 19-Apr-18
Unknown*	4	105.82	Ordinary Delayed publication Historical	14:43:18 - 19-Apr-18
Unknown*	1,910	110.23	Ordinary NonProtected portfolio Single protected transaction	14:31:32 - 13-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Kla Tencor Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	109.25	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	107.57	8
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	74
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	106.57	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	107.81	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	107.81	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	113.36	9
27^th Mar 2018 (Tue)	0.00	0.00	0.00	108.18	20
26^th Mar 2018 (Mon)	0.00	0.00	0.00	112.92	159
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	118.06	0

News about Kla Tencor Ord (0JPO)

FTSE 100 Latest

Value7,368.17

Change39.25