Kla Tencor Ord Share Price (0JPO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kla Tencor Ord (0JPO)
Unknown*	4	104.52	Ordinary Delayed publication Historical	14:11:14 - 24-Sep-18
Unknown*	43	103.38	Ordinary Delayed publication Historical	14:51:31 - 17-Sep-18
Unknown*	4	101.559	Ordinary Delayed publication Historical	14:56:30 - 9-Dec-18
Unknown*	109	105.857	Ordinary Delayed publication Historical	14:46:42 - 9-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Kla Tencor Ord
Time period: to Frequency:
25^th Sep 2018 (Tue)	0.00	0.00	0.00	104.52	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	102.99	0
21^st Sep 2018 (Fri)	0.00	0.00	0.00	102.99	0
20^th Sep 2018 (Thu)	0.00	0.00	0.00	102.99	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	115.44	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	115.44	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	115.44	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	101.559	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	101.559	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	105.857	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	106.64	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	106.64	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	107.983	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	118.19	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	117.30	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	117.15	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	117.15	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	116.59	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	116.35	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	117.61	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	114.70	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	114.70	0

FTSE 100 Latest

Value7,517.75

Change10.19

Recent Trades History Kla Tencor Ord (0JPO)