Kla Tencor Ord Share Price (0JPO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kla Tencor Ord (0JPO)
Unknown*	20	107.08		16:28:17 - 2-Jan-19
Unknown*	27	106.66		16:02:53 - 2-Jan-19
Unknown*	44	106.66		16:02:53 - 2-Jan-19
Unknown*	22	107.22		15:06:13 - 2-Jan-19
Unknown*	20	107.22		15:06:13 - 2-Jan-19
Unknown*	9	107.22		15:06:13 - 2-Jan-19
Unknown*	91	107.22		15:06:13 - 2-Jan-19
Unknown*	24	106.80		14:31:05 - 2-Jan-19
Unknown*	100	106.94	Ordinary Delayed publication Historical	14:30:01 - 2-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Kla Tencor Ord
Time period: to Frequency:
15^th Feb 2019 (Fri)	0.00	0.00	0.00	107.83	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	107.83	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	92.055	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	92.055	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	92.055	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	92.055	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	92.055	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	92.055	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	92.055	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	101.925	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	101.925	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	101.925	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	102.247	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	92.958	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	92.958	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	92.958	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	92.92	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	92.92	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	90.879	156
18^th Jan 2019 (Fri)	0.00	0.00	0.00	90.879	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	92.43	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	92.43	0

FTSE 100 Latest

Value7,236.68

Change39.67

Recent Trades History Kla Tencor Ord (0JPO)