Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kla Tencor Ord Share Price (0JPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 180.005on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JPO Shares
Sponsored Financial Content
Last Trade: Unknown 253 at $0.00
Day's Volume: 0
Last Close: $180.005
Open: $0.00
ISIN: US4824801009
Day's Range $180.005 - $180.005
52wk Range: $92.055 - $180.91
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kla Tencor Ord (0JPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2530.00Ordinary
Delayed publication
16:53:44 - 24-Jan-20
Unknown*2530.00Ordinary
Delayed publication
16:53:44 - 24-Jan-20
Unknown*2530.00Ordinary
16:53:44 - 24-Jan-20
Unknown*32180.005Ordinary
Non protected portfolio
Single protected transaction
16:13:33 - 22-Jan-20
Unknown*7177.531Ordinary
Non protected portfolio
Single protected transaction
14:31:31 - 21-Jan-20
Unknown*10,413178.73Ordinary
12:51:38 - 20-Jan-20
Unknown*10,413178.73Ordinary
09:34:17 - 20-Jan-20
Unknown*28178.66Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:54:40 - 17-Jan-20
Unknown*636178.521Ordinary
Delayed publication
Historical
20:59:05 - 17-Jan-20
Unknown*1,778178.73Ordinary
Delayed publication
Historical
21:00:02 - 17-Jan-20

Share Price History for Kla Tencor Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Kla Tencor Ord (0JPO)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered