| Price | 109.193on 21-05-2019 at 16:30:00 |
|---|---|
| Change | 109.193 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JPO Shares | |
| Last Trade: | Unknown 10 at $107.62 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US4824801009 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $85.67 - $127.411 |
| Market Capitalisation: | $0.00 |
| VWAP: | $107.741 |
| Shares in Issue: | 0.00 |
Recent Trades History Kla Tencor Ord (0JPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 107.62 | Ordinary NonProtected portfolio Single protected transaction | 17:36:12 - 21-May-19 |
| Unknown* | 40 | 107.771 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:01:40 - 21-May-19 |
| Unknown* | 7,787 | 108.33 | Ordinary NonProtected portfolio Single protected transaction | 14:35:50 - 17-May-19 |
| Unknown* | 23 | 109.193 | Ordinary NonProtected portfolio Single protected transaction | 15:18:25 - 17-May-19 |
| Unknown* | 11 | 108.634 | Ordinary NonProtected portfolio Single protected transaction | 14:32:24 - 17-May-19 |
| Unknown* | 1 | 108.40 | Ordinary Deletion Delayed publication Historical | 18:34:16 - 13-May-19 |
| Unknown* | -1 | 108.40 | Ordinary Delayed publication Historical | 18:34:16 - 13-May-19 |
| Unknown* | 1 | 108.40 | Ordinary NonProtected portfolio Single protected transaction | 18:34:16 - 13-May-19 |
| Unknown* | 31 | 108.788 | Ordinary NonProtected portfolio Single protected transaction | 17:02:51 - 13-May-19 |
| Unknown* | 10 | 110.55 | Ordinary Delayed publication Historical | 14:50:05 - 13-May-19 |
Share Price History for Kla Tencor Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 109.193 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 108.81 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 108.40 | 0 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 108.40 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 108.40 | 0 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 112.155 | 0 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 111.809 | 0 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 118.310 | 0 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 118.310 | 0 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 127.379 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 127.379 | 0 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 127.133 | 0 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 124.047 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 124.047 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 124.047 | 0 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 127.411 | 0 |
| 25th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 125.477 | 0 |
| 24th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 123.058 | 0 |
| 23rd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 123.72 | 0 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 123.72 | 0 |
