Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kla Tencor Ord (0JPO) Share Price

Price $1,456.61 on 27-03-2026 at 10:34:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $1,400.00
Day's Volume: 1
Last Close: $1,456.61
Open: $0.00
ISIN: US4824801009
Day's Range $0.00 - $0.00
52wk Range: $632.77669 - $1,675.00
Market Capitalisation: $190.93b
VWAP: $1,464.19
Shares in Issue: 131.08m

Kla Tencor Ord (0JPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,400.00 OTC Trade
10:34:10 - 27-Mar-26
Unknown* 0 $1,400.00 OTC Trade
10:31:25 - 27-Mar-26
Unknown* 0 $1,400.00 OTC Trade
10:31:25 - 27-Mar-26
Unknown* 0 $1,400.00 OTC Trade
10:31:25 - 27-Mar-26
Unknown* 0 $1,400.00 OTC Trade
10:31:25 - 27-Mar-26
Unknown* 0 $1,400.00 OTC Trade
10:31:25 - 27-Mar-26
Unknown* 0 $1,400.00 OTC Trade
10:31:25 - 27-Mar-26
Unknown* 0 $1,400.00 OTC Trade
10:31:25 - 27-Mar-26
Unknown* 0 $1,400.00 OTC Trade
10:31:25 - 27-Mar-26
Unknown* 0 $1,400.00 OTC Trade
10:31:25 - 27-Mar-26
See more Kla Tencor Ord trades

Kla Tencor Ord (0JPO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 1,456.61 1,456.61 1,456.61 1,456.61 1
26th Mar 2026 (Thu) 1,456.61 1,456.61 1,456.61 1,456.61 574
25th Mar 2026 (Wed) 1,543.39 1,543.39 1,543.39 1,543.39 262
24th Mar 2026 (Tue) 1,572.93 1,572.93 1,572.93 1,572.93 614
23rd Mar 2026 (Mon) 1,529.38 1,529.38 1,529.38 1,529.38 2,223
20th Mar 2026 (Fri) 1,469.09 1,469.09 1,469.09 1,469.09 724
19th Mar 2026 (Thu) 1,512.48 1,512.48 1,512.48 1,512.48 3,328
18th Mar 2026 (Wed) 1,496.22 1,496.22 1,496.22 1,496.22 1,571
17th Mar 2026 (Tue) 1,476.87 1,476.87 1,476.87 1,476.87 75
16th Mar 2026 (Mon) 1,439.28 1,439.28 1,439.28 1,439.28 929
13th Mar 2026 (Fri) 1,434.44 1,434.44 1,434.44 1,434.44 762
12th Mar 2026 (Thu) 1,408.90 1,408.90 1,408.90 1,408.90 812
11th Mar 2026 (Wed) 1,466.51 1,466.51 1,466.51 1,466.51 15,242
10th Mar 2026 (Tue) 1,463.69 1,463.69 1,463.69 1,463.69 1,830
9th Mar 2026 (Mon) 1,390.77 1,390.77 1,390.77 1,390.77 894
6th Mar 2026 (Fri) 1,384.15 1,384.15 1,384.15 1,384.15 346
5th Mar 2026 (Thu) 1,406.89 1,406.89 1,406.89 1,406.89 3,489
4th Mar 2026 (Wed) 1,471.14 1,471.14 1,471.14 1,471.14 1,194
3rd Mar 2026 (Tue) 1,448.01 1,448.01 1,448.01 1,448.01 774
2nd Mar 2026 (Mon) 1,525.30 1,525.30 1,525.30 1,525.30 2,011
27th Feb 2026 (Fri) 1,516.66 1,516.66 1,516.66 1,516.66 309
See more Kla Tencor Ord price history
FTSE 100 Latest
Value9,924.41
Change-47.76

Login to your account

Forgot Password?

Not Registered