| Price | 144.059on 30-03-2020 at 8:10:07 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JPO Shares | |
| Last Trade: | Unknown 3 at $144.059 |
| Day's Volume: | 0 |
| Last Close: | $144.059 |
| Open: | $0.00 |
| ISIN: | US4824801009 |
| Day's Range | $144.059 - $144.059 |
| 52wk Range: | $103.86 - $180.91 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Kla Tencor Ord (0JPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 144.059 | Ordinary Non protected portfolio Single protected transaction | 14:35:51 - 27-Mar-20 |
| Unknown* | 4 | 141.460 | Ordinary Non protected portfolio Single protected transaction | 14:07:46 - 26-Mar-20 |
| Unknown* | 455 | 137.47 | Ordinary Delayed publication Historical | 20:02:57 - 25-Mar-20 |
| Unknown* | 141 | 133.958 | Ordinary Non protected portfolio Single protected transaction | 13:31:05 - 25-Mar-20 |
| Unknown* | 141 | 122.538 | Ordinary Non protected portfolio Single protected transaction | 13:30:15 - 24-Mar-20 |
| Unknown* | 3 | 114.882 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:54:31 - 20-Mar-20 |
| Unknown* | 1,153 | 114.184 | Ordinary Delayed publication Historical | 20:21:04 - 20-Mar-20 |
| Unknown* | 44 | 129.58 | Ordinary Non protected portfolio Single protected transaction | 16:18:46 - 19-Mar-20 |
| Unknown* | 6 | 127.382 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:25:06 - 18-Mar-20 |
| Unknown* | 205 | 149.63 | Ordinary Delayed publication Historical | 22:01:28 - 17-Mar-20 |
Share Price History for Kla Tencor Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
