Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kla Tencor Ord (0JPO) Share Price

Price $1,221.64071 on 05-11-2025 at 19:35:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $1,225.96
Day's Volume: 250
Last Close: $1,221.64071
Open: $0.00
ISIN: US4824801009
Day's Range $0.00 - $0.00
52wk Range: $614.76365 - $1,259.92507
Market Capitalisation: $160.51b
VWAP: $1,001.56771
Shares in Issue: 131.39m

Kla Tencor Ord (0JPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,225.96 OTC Trade
 19:04:54 - 05-Nov-25
Unknown* 8 $1,228.201 OTC Trade
 18:54:12 - 05-Nov-25
Unknown* 0 $1,226.51 OTC Trade
 18:51:32 - 05-Nov-25
Unknown* 0 $1,226.51 OTC Trade
 18:51:32 - 05-Nov-25
Unknown* 0 $1,226.51 OTC Trade
 18:51:32 - 05-Nov-25
Unknown* 0 $1,226.51 OTC Trade
 18:51:32 - 05-Nov-25
Unknown* 0 $1,226.51 OTC Trade
 18:51:32 - 05-Nov-25
Unknown* 0 $1,226.51 OTC Trade
 18:51:32 - 05-Nov-25
Unknown* 0 $1,226.51 OTC Trade
 18:51:32 - 05-Nov-25
Unknown* 2 $1,226.51 OTC Trade
 18:51:32 - 05-Nov-25
See more Kla Tencor Ord trades

Kla Tencor Ord (0JPO) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 1,221.64071 1,221.64071 1,221.64071 1,221.64071 250
4th Nov 2025 (Tue) 1,221.64071 1,221.64071 1,221.64071 1,221.64071 465
3rd Nov 2025 (Mon) 1,229.18345 1,229.18345 1,229.18345 1,229.18345 1,132
31st Oct 2025 (Fri) 1,214.34828 1,214.34828 1,214.34828 1,214.34828 294
30th Oct 2025 (Thu) 1,259.92507 1,259.92507 1,259.92507 1,259.92507 2,777
29th Oct 2025 (Wed) 1,259.92507 1,259.92507 1,259.92507 1,259.92507 310
28th Oct 2025 (Tue) 1,204.52882 1,204.52882 1,204.52882 1,204.52882 296
27th Oct 2025 (Mon) 1,211.00966 1,211.00966 1,211.00966 1,211.00966 3,118
24th Oct 2025 (Fri) 1,181.17393 1,181.17393 1,181.17393 1,181.17393 584
23rd Oct 2025 (Thu) 1,112.97704 1,112.97704 1,112.97704 1,112.97704 357
22nd Oct 2025 (Wed) 1,112.97704 1,112.97704 1,112.97704 1,112.97704 306
21st Oct 2025 (Tue) 1,149.21463 1,149.21463 1,149.21463 1,149.21463 327
20th Oct 2025 (Mon) 1,088.0339 1,088.0339 1,088.0339 1,088.0339 1,612
17th Oct 2025 (Fri) 1,088.0339 1,088.0339 1,088.0339 1,088.0339 1,395
16th Oct 2025 (Thu) 1,088.0339 1,088.0339 1,088.0339 1,088.0339 3,102
15th Oct 2025 (Wed) 1,088.0339 1,088.0339 1,088.0339 1,088.0339 697
14th Oct 2025 (Tue) 1,021.23 1,021.23 1,021.23 1,021.23 5,824
13th Oct 2025 (Mon) 1,016.31255 1,016.31255 1,016.31255 1,016.31255 530
10th Oct 2025 (Fri) 1,016.31255 1,016.31255 1,016.31255 1,016.31255 414
9th Oct 2025 (Thu) 1,052.37894 1,052.37894 1,052.37894 1,052.37894 570
8th Oct 2025 (Wed) 1,071.82 1,071.82 1,071.82 1,071.82 449
7th Oct 2025 (Tue) 1,109.9827 1,109.9827 1,109.9827 1,109.9827 434
6th Oct 2025 (Mon) 1,119.36 1,119.36 1,119.36 1,119.36 406
See more Kla Tencor Ord price history

Kla Tencor Ord (0JPO) Regulatory News

Date Source Headline
See more Kla Tencor Ord regulatory news
FTSE 100 Latest
Value9,777.08
Change62.12

Login to your account

Forgot Password?

Not Registered