| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 241.15 | 241.15 | 241.15 | 241.15 | 27,069 |
| 23rd Jun 2026 (Tue) | 243.46 | 243.46 | 243.46 | 243.46 | 18,027 |
| 22nd Jun 2026 (Mon) | 267.32 | 267.32 | 267.32 | 267.32 | 23,454 |
| 19th Jun 2026 (Fri) | 254.73988 | 254.73988 | 254.73988 | 254.73988 | 92 |
| 18th Jun 2026 (Thu) | 258.90 | 258.90 | 258.90 | 258.90 | 77,737 |
| 17th Jun 2026 (Wed) | 240.71 | 240.71 | 240.71 | 240.71 | 18,401 |
| 16th Jun 2026 (Tue) | 242.18 | 242.18 | 242.18 | 242.18 | 65,187 |
| 15th Jun 2026 (Mon) | 252.79 | 252.79 | 252.79 | 252.79 | 27,527 |
| 12th Jun 2026 (Fri) | 252.16 | 252.16 | 252.16 | 252.16 | 27,701 |
| 11th Jun 2026 (Thu) | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 3,343 |
| 10th Jun 2026 (Wed) | 2,158.48 | 2,158.48 | 2,158.48 | 2,158.48 | 1,874 |
| 9th Jun 2026 (Tue) | 2,095.57 | 2,095.57 | 2,095.57 | 2,095.57 | 1,166 |
| 8th Jun 2026 (Mon) | 2,129.16 | 2,129.16 | 2,129.16 | 2,129.16 | 2,296 |
| 5th Jun 2026 (Fri) | 1,978.61 | 1,978.61 | 1,978.61 | 1,978.61 | 881 |
| 4th Jun 2026 (Thu) | 2,142.21 | 2,142.21 | 2,142.21 | 2,142.21 | 573 |
| 3rd Jun 2026 (Wed) | 2,119.11 | 2,119.11 | 2,119.11 | 2,119.11 | 6,415 |
| 2nd Jun 2026 (Tue) | 2,016.04 | 2,016.04 | 2,016.04 | 2,016.04 | 959 |
| 1st Jun 2026 (Mon) | 1,941.51 | 1,941.51 | 1,941.51 | 1,941.51 | 2,228 |
| 29th May 2026 (Fri) | 1,926.46 | 1,926.46 | 1,926.46 | 1,926.46 | 321 |
| 28th May 2026 (Thu) | 1,924.67 | 1,924.67 | 1,924.67 | 1,924.67 | 723 |
| 27th May 2026 (Wed) | 1,965.02 | 1,965.02 | 1,965.02 | 1,965.02 | 852 |
| 26th May 2026 (Tue) | 1,996.49 | 1,996.49 | 1,996.49 | 1,996.49 | 941 |
| 25th May 2026 (Mon) | 1,902.77 | 1,902.77 | 1,902.77 | 1,902.77 | 0 |
| 22nd May 2026 (Fri) | 1,902.77 | 1,902.77 | 1,902.77 | 1,902.77 | 284 |
| 21st May 2026 (Thu) | 1,855.92 | 1,855.92 | 1,855.92 | 1,855.92 | 1,510 |
| 20th May 2026 (Wed) | 1,816.13 | 1,816.13 | 1,816.13 | 1,816.13 | 338 |
| 19th May 2026 (Tue) | 1,759.38 | 1,759.38 | 1,759.38 | 1,759.38 | 592 |
| 18th May 2026 (Mon) | 1,747.35 | 1,747.35 | 1,747.35 | 1,747.35 | 388 |
| 15th May 2026 (Fri) | 1,832.62 | 1,832.62 | 1,832.62 | 1,832.62 | 909 |
| 14th May 2026 (Thu) | 1,896.57 | 1,896.57 | 1,896.57 | 1,896.57 | 2,367 |
| 13th May 2026 (Wed) | 1,851.52 | 1,851.52 | 1,851.52 | 1,851.52 | 684 |
| 12th May 2026 (Tue) | 1,764.20 | 1,764.20 | 1,764.20 | 1,764.20 | 783 |
| 11th May 2026 (Mon) | 1,858.27 | 1,858.27 | 1,858.27 | 1,858.27 | 1,852 |
| 8th May 2026 (Fri) | 1,886.34 | 1,886.34 | 1,886.34 | 1,886.34 | 766 |
| 7th May 2026 (Thu) | 1,756.77 | 1,756.77 | 1,756.77 | 1,756.77 | 1,229 |
| 6th May 2026 (Wed) | 1,805.24 | 1,805.24 | 1,805.24 | 1,805.24 | 1,134 |
| 5th May 2026 (Tue) | 1,755.45 | 1,755.45 | 1,755.45 | 1,755.45 | 1,708 |
| 4th May 2026 (Mon) | 1,728.18 | 1,728.18 | 1,728.18 | 1,728.18 | 0 |
| 1st May 2026 (Fri) | 1,728.18 | 1,728.18 | 1,728.18 | 1,728.18 | 603 |
| 30th Apr 2026 (Thu) | 1,776.63 | 1,776.63 | 1,776.63 | 1,776.63 | 1,389 |
| 29th Apr 2026 (Wed) | 1,794.07 | 1,794.07 | 1,794.07 | 1,794.07 | 326 |
| 28th Apr 2026 (Tue) | 1,838.14 | 1,838.14 | 1,838.14 | 1,838.14 | 3,754 |
| 27th Apr 2026 (Mon) | 1,881.61 | 1,881.61 | 1,881.61 | 1,881.61 | 13,316 |