| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 215.98 | 215.98 | 215.98 | 215.98 | 8,322 |
| 23rd Jul 2026 (Thu) | 214.39 | 214.39 | 214.39 | 214.39 | 3,759 |
| 22nd Jul 2026 (Wed) | 216.55 | 216.55 | 216.55 | 216.55 | 5,977 |
| 21st Jul 2026 (Tue) | 217.97 | 217.97 | 217.97 | 217.97 | 5,081 |
| 20th Jul 2026 (Mon) | 210.53 | 210.53 | 210.53 | 210.53 | 4,869 |
| 17th Jul 2026 (Fri) | 212.50 | 212.50 | 212.50 | 212.50 | 11,865 |
| 16th Jul 2026 (Thu) | 220.16 | 220.16 | 220.16 | 220.16 | 5,648 |
| 15th Jul 2026 (Wed) | 223.29 | 223.29 | 223.29 | 223.29 | 10,852 |
| 14th Jul 2026 (Tue) | 230.98 | 230.98 | 230.98 | 230.98 | 7,951 |
| 13th Jul 2026 (Mon) | 221.58 | 221.58 | 221.58 | 221.58 | 7,718 |
| 10th Jul 2026 (Fri) | 231.53 | 231.53 | 231.53 | 231.53 | 42,379 |
| 9th Jul 2026 (Thu) | 232.33 | 232.33 | 232.33 | 232.33 | 13,713 |
| 8th Jul 2026 (Wed) | 222.23 | 222.23 | 222.23 | 222.23 | 14,155 |
| 7th Jul 2026 (Tue) | 217.93 | 217.93 | 217.93 | 217.93 | 14,949 |
| 6th Jul 2026 (Mon) | 234.39 | 234.39 | 234.39 | 234.39 | 16,557 |
| 3rd Jul 2026 (Fri) | 252.67889 | 252.67889 | 252.67889 | 252.67889 | 28 |
| 2nd Jul 2026 (Thu) | 230.91 | 230.91 | 230.91 | 230.91 | 35,588 |
| 1st Jul 2026 (Wed) | 264.17 | 264.17 | 264.17 | 264.17 | 39,536 |
| 30th Jun 2026 (Tue) | 301.96 | 301.96 | 301.96 | 301.96 | 15,838 |
| 29th Jun 2026 (Mon) | 278.39 | 278.39 | 278.39 | 278.39 | 16,866 |
| 26th Jun 2026 (Fri) | 245.78 | 245.78 | 245.78 | 245.78 | 5,074 |
| 25th Jun 2026 (Thu) | 259.85 | 259.85 | 259.85 | 259.85 | 6,242 |
| 24th Jun 2026 (Wed) | 241.15 | 241.15 | 241.15 | 241.15 | 27,069 |
| 23rd Jun 2026 (Tue) | 243.46 | 243.46 | 243.46 | 243.46 | 18,027 |
| 22nd Jun 2026 (Mon) | 267.32 | 267.32 | 267.32 | 267.32 | 23,454 |
| 19th Jun 2026 (Fri) | 254.73988 | 254.73988 | 254.73988 | 254.73988 | 92 |
| 18th Jun 2026 (Thu) | 258.90 | 258.90 | 258.90 | 258.90 | 77,737 |
| 17th Jun 2026 (Wed) | 240.71 | 240.71 | 240.71 | 240.71 | 18,401 |
| 16th Jun 2026 (Tue) | 242.18 | 242.18 | 242.18 | 242.18 | 65,187 |
| 15th Jun 2026 (Mon) | 252.79 | 252.79 | 252.79 | 252.79 | 27,527 |
| 12th Jun 2026 (Fri) | 252.16 | 252.16 | 252.16 | 252.16 | 27,701 |
| 11th Jun 2026 (Thu) | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 3,343 |
| 10th Jun 2026 (Wed) | 2,158.48 | 2,158.48 | 2,158.48 | 2,158.48 | 1,874 |
| 9th Jun 2026 (Tue) | 2,095.57 | 2,095.57 | 2,095.57 | 2,095.57 | 1,166 |
| 8th Jun 2026 (Mon) | 2,129.16 | 2,129.16 | 2,129.16 | 2,129.16 | 2,296 |
| 5th Jun 2026 (Fri) | 1,978.61 | 1,978.61 | 1,978.61 | 1,978.61 | 881 |
| 4th Jun 2026 (Thu) | 2,142.21 | 2,142.21 | 2,142.21 | 2,142.21 | 573 |
| 3rd Jun 2026 (Wed) | 2,119.11 | 2,119.11 | 2,119.11 | 2,119.11 | 6,415 |
| 2nd Jun 2026 (Tue) | 2,016.04 | 2,016.04 | 2,016.04 | 2,016.04 | 959 |
| 1st Jun 2026 (Mon) | 1,941.51 | 1,941.51 | 1,941.51 | 1,941.51 | 2,228 |
| 29th May 2026 (Fri) | 1,926.46 | 1,926.46 | 1,926.46 | 1,926.46 | 321 |
| 28th May 2026 (Thu) | 1,924.67 | 1,924.67 | 1,924.67 | 1,924.67 | 723 |
| 27th May 2026 (Wed) | 1,965.02 | 1,965.02 | 1,965.02 | 1,965.02 | 852 |
| 26th May 2026 (Tue) | 1,996.49 | 1,996.49 | 1,996.49 | 1,996.49 | 941 |
| 25th May 2026 (Mon) | 1,902.77 | 1,902.77 | 1,902.77 | 1,902.77 | 0 |