| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 186.22 | 186.22 | 186.22 | 186.22 | 7,382 |
| 21st Sep 2026 (Mon) | 184.18 | 184.18 | 184.18 | 184.18 | 9,625 |
| 18th Sep 2026 (Fri) | 173.60 | 173.60 | 173.60 | 173.60 | 90,399 |
| 17th Sep 2026 (Thu) | 168.86 | 168.86 | 168.86 | 168.86 | 9,937 |
| 16th Sep 2026 (Wed) | 169.88 | 169.88 | 169.88 | 169.88 | 5,412 |
| 15th Sep 2026 (Tue) | 167.22 | 167.22 | 167.22 | 167.22 | 17,799 |
| 14th Sep 2026 (Mon) | 169.75 | 169.75 | 169.75 | 169.75 | 7,478 |
| 11th Sep 2026 (Fri) | 181.49 | 181.49 | 181.49 | 181.49 | 5,471 |
| 10th Sep 2026 (Thu) | 177.19 | 177.19 | 177.19 | 177.19 | 6,112 |
| 9th Sep 2026 (Wed) | 182.17 | 182.17 | 182.17 | 182.17 | 11,557 |
| 8th Sep 2026 (Tue) | 188.50 | 188.50 | 188.50 | 188.50 | 16,883 |
| 7th Sep 2026 (Mon) | 187.35411 | 187.35411 | 187.35411 | 187.35411 | 21 |
| 4th Sep 2026 (Fri) | 185.26 | 185.26 | 185.26 | 185.26 | 16,601 |
| 3rd Sep 2026 (Thu) | 171.00 | 171.00 | 171.00 | 171.00 | 3,747 |
| 2nd Sep 2026 (Wed) | 171.69 | 171.69 | 171.69 | 171.69 | 24,384 |
| 1st Sep 2026 (Tue) | 169.07 | 169.07 | 169.07 | 169.07 | 7,832 |
| 31st Aug 2026 (Mon) | 176.16 | 176.16 | 176.16 | 176.16 | 0 |
| 28th Aug 2026 (Fri) | 176.16 | 176.16 | 176.16 | 176.16 | 6,205 |
| 27th Aug 2026 (Thu) | 182.82 | 182.82 | 182.82 | 182.82 | 13,056 |
| 26th Aug 2026 (Wed) | 183.34 | 183.34 | 183.34 | 183.34 | 5,036 |
| 25th Aug 2026 (Tue) | 182.62 | 182.62 | 182.62 | 182.62 | 2,745 |
| 24th Aug 2026 (Mon) | 181.70 | 181.70 | 181.70 | 181.70 | 10,916 |
| 21st Aug 2026 (Fri) | 184.78 | 184.78 | 184.78 | 184.78 | 9,310 |
| 20th Aug 2026 (Thu) | 185.07 | 185.07 | 185.07 | 185.07 | 6,890 |
| 19th Aug 2026 (Wed) | 186.19 | 186.19 | 186.19 | 186.19 | 6,261 |
| 18th Aug 2026 (Tue) | 192.56 | 192.56 | 192.56 | 192.56 | 14,650 |
| 17th Aug 2026 (Mon) | 206.85 | 206.85 | 206.85 | 206.85 | 9,110 |
| 14th Aug 2026 (Fri) | 202.06 | 202.06 | 202.06 | 202.06 | 4,496 |
| 13th Aug 2026 (Thu) | 212.37 | 212.37 | 212.37 | 212.37 | 8,859 |
| 12th Aug 2026 (Wed) | 208.94 | 208.94 | 208.94 | 208.94 | 8,586 |
| 11th Aug 2026 (Tue) | 198.16 | 198.16 | 198.16 | 198.16 | 6,353 |
| 10th Aug 2026 (Mon) | 193.57 | 193.57 | 193.57 | 193.57 | 18,289 |
| 7th Aug 2026 (Fri) | 197.92 | 197.92 | 197.92 | 197.92 | 2,794 |
| 6th Aug 2026 (Thu) | 195.09 | 195.09 | 195.09 | 195.09 | 8,522 |
| 5th Aug 2026 (Wed) | 193.64 | 193.64 | 193.64 | 193.64 | 5,520 |
| 4th Aug 2026 (Tue) | 194.69 | 194.69 | 194.69 | 194.69 | 14,693 |
| 3rd Aug 2026 (Mon) | 181.02 | 181.02 | 181.02 | 181.02 | 10,866 |
| 31st Jul 2026 (Fri) | 186.51 | 186.51 | 186.51 | 186.51 | 9,466 |
| 30th Jul 2026 (Thu) | 180.88 | 180.88 | 180.88 | 180.88 | 17,924 |
| 29th Jul 2026 (Wed) | 176.14 | 176.14 | 176.14 | 176.14 | 24,456 |
| 28th Jul 2026 (Tue) | 190.99 | 190.99 | 190.99 | 190.99 | 24,475 |
| 27th Jul 2026 (Mon) | 201.22 | 201.22 | 201.22 | 201.22 | 12,410 |
| 24th Jul 2026 (Fri) | 215.98 | 215.98 | 215.98 | 215.98 | 8,322 |
| 23rd Jul 2026 (Thu) | 214.39 | 214.39 | 214.39 | 214.39 | 3,759 |