| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,855.92 | 1,855.92 | 1,855.92 | 1,855.92 | 1,510 |
| 20th May 2026 (Wed) | 1,816.13 | 1,816.13 | 1,816.13 | 1,816.13 | 338 |
| 19th May 2026 (Tue) | 1,759.38 | 1,759.38 | 1,759.38 | 1,759.38 | 592 |
| 18th May 2026 (Mon) | 1,747.35 | 1,747.35 | 1,747.35 | 1,747.35 | 388 |
| 15th May 2026 (Fri) | 1,832.62 | 1,832.62 | 1,832.62 | 1,832.62 | 909 |
| 14th May 2026 (Thu) | 1,896.57 | 1,896.57 | 1,896.57 | 1,896.57 | 2,367 |
| 13th May 2026 (Wed) | 1,851.52 | 1,851.52 | 1,851.52 | 1,851.52 | 684 |
| 12th May 2026 (Tue) | 1,764.20 | 1,764.20 | 1,764.20 | 1,764.20 | 783 |
| 11th May 2026 (Mon) | 1,858.27 | 1,858.27 | 1,858.27 | 1,858.27 | 1,852 |
| 8th May 2026 (Fri) | 1,886.34 | 1,886.34 | 1,886.34 | 1,886.34 | 766 |
| 7th May 2026 (Thu) | 1,756.77 | 1,756.77 | 1,756.77 | 1,756.77 | 1,229 |
| 6th May 2026 (Wed) | 1,805.24 | 1,805.24 | 1,805.24 | 1,805.24 | 1,134 |
| 5th May 2026 (Tue) | 1,755.45 | 1,755.45 | 1,755.45 | 1,755.45 | 1,708 |
| 4th May 2026 (Mon) | 1,728.18 | 1,728.18 | 1,728.18 | 1,728.18 | 0 |
| 1st May 2026 (Fri) | 1,728.18 | 1,728.18 | 1,728.18 | 1,728.18 | 603 |
| 30th Apr 2026 (Thu) | 1,776.63 | 1,776.63 | 1,776.63 | 1,776.63 | 1,389 |
| 29th Apr 2026 (Wed) | 1,794.07 | 1,794.07 | 1,794.07 | 1,794.07 | 326 |
| 28th Apr 2026 (Tue) | 1,838.14 | 1,838.14 | 1,838.14 | 1,838.14 | 3,754 |
| 27th Apr 2026 (Mon) | 1,881.61 | 1,881.61 | 1,881.61 | 1,881.61 | 13,316 |
| 24th Apr 2026 (Fri) | 1,931.57 | 1,931.57 | 1,931.57 | 1,931.57 | 875 |
| 23rd Apr 2026 (Thu) | 1,817.48 | 1,817.48 | 1,817.48 | 1,817.48 | 299 |
| 22nd Apr 2026 (Wed) | 1,803.34 | 1,803.34 | 1,803.34 | 1,803.34 | 120 |
| 21st Apr 2026 (Tue) | 1,794.02 | 1,794.02 | 1,794.02 | 1,794.02 | 279 |
| 20th Apr 2026 (Mon) | 1,794.16 | 1,794.16 | 1,794.16 | 1,794.16 | 97 |
| 17th Apr 2026 (Fri) | 1,777.82 | 1,777.82 | 1,777.82 | 1,777.82 | 1,057 |
| 16th Apr 2026 (Thu) | 1,722.55 | 1,722.55 | 1,722.55 | 1,722.55 | 345 |
| 15th Apr 2026 (Wed) | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 787 |
| 14th Apr 2026 (Tue) | 1,793.93 | 1,793.93 | 1,793.93 | 1,793.93 | 754 |
| 13th Apr 2026 (Mon) | 1,750.06 | 1,750.06 | 1,750.06 | 1,750.06 | 1,739 |
| 10th Apr 2026 (Fri) | 1,754.64 | 1,754.64 | 1,754.64 | 1,754.64 | 3,483 |
| 9th Apr 2026 (Thu) | 1,718.84 | 1,718.84 | 1,718.84 | 1,718.84 | 594 |
| 8th Apr 2026 (Wed) | 1,665.91 | 1,665.91 | 1,665.91 | 1,665.91 | 3,330 |
| 7th Apr 2026 (Tue) | 1,521.42 | 1,521.42 | 1,521.42 | 1,521.42 | 1,989 |
| 6th Apr 2026 (Mon) | 1,504.27 | 1,504.27 | 1,504.27 | 1,504.27 | 0 |
| 3rd Apr 2026 (Fri) | 1,504.27 | 1,504.27 | 1,504.27 | 1,504.27 | 0 |
| 2nd Apr 2026 (Thu) | 1,504.27 | 1,504.27 | 1,504.27 | 1,504.27 | 1,393 |
| 1st Apr 2026 (Wed) | 1,525.03 | 1,525.03 | 1,525.03 | 1,525.03 | 557 |
| 31st Mar 2026 (Tue) | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 910 |
| 30th Mar 2026 (Mon) | 1,388.12 | 1,388.12 | 1,388.12 | 1,388.12 | 783 |
| 27th Mar 2026 (Fri) | 1,441.89 | 1,441.89 | 1,441.89 | 1,441.89 | 539 |
| 26th Mar 2026 (Thu) | 1,456.61 | 1,456.61 | 1,456.61 | 1,456.61 | 574 |
| 25th Mar 2026 (Wed) | 1,543.39 | 1,543.39 | 1,543.39 | 1,543.39 | 262 |
| 24th Mar 2026 (Tue) | 1,572.93 | 1,572.93 | 1,572.93 | 1,572.93 | 614 |
| 23rd Mar 2026 (Mon) | 1,529.38 | 1,529.38 | 1,529.38 | 1,529.38 | 2,223 |