| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 184.78 | 184.78 | 184.78 | 184.78 | 9,310 |
| 20th Aug 2026 (Thu) | 185.07 | 185.07 | 185.07 | 185.07 | 6,890 |
| 19th Aug 2026 (Wed) | 186.19 | 186.19 | 186.19 | 186.19 | 6,261 |
| 18th Aug 2026 (Tue) | 192.56 | 192.56 | 192.56 | 192.56 | 14,650 |
| 17th Aug 2026 (Mon) | 206.85 | 206.85 | 206.85 | 206.85 | 9,110 |
| 14th Aug 2026 (Fri) | 202.06 | 202.06 | 202.06 | 202.06 | 4,496 |
| 13th Aug 2026 (Thu) | 212.37 | 212.37 | 212.37 | 212.37 | 8,859 |
| 12th Aug 2026 (Wed) | 208.94 | 208.94 | 208.94 | 208.94 | 8,586 |
| 11th Aug 2026 (Tue) | 198.16 | 198.16 | 198.16 | 198.16 | 6,353 |
| 10th Aug 2026 (Mon) | 193.57 | 193.57 | 193.57 | 193.57 | 18,289 |
| 7th Aug 2026 (Fri) | 197.92 | 197.92 | 197.92 | 197.92 | 2,794 |
| 6th Aug 2026 (Thu) | 195.09 | 195.09 | 195.09 | 195.09 | 8,522 |
| 5th Aug 2026 (Wed) | 193.64 | 193.64 | 193.64 | 193.64 | 5,520 |
| 4th Aug 2026 (Tue) | 194.69 | 194.69 | 194.69 | 194.69 | 14,693 |
| 3rd Aug 2026 (Mon) | 181.02 | 181.02 | 181.02 | 181.02 | 10,866 |
| 31st Jul 2026 (Fri) | 186.51 | 186.51 | 186.51 | 186.51 | 9,466 |
| 30th Jul 2026 (Thu) | 180.88 | 180.88 | 180.88 | 180.88 | 17,924 |
| 29th Jul 2026 (Wed) | 176.14 | 176.14 | 176.14 | 176.14 | 24,456 |
| 28th Jul 2026 (Tue) | 190.99 | 190.99 | 190.99 | 190.99 | 24,475 |
| 27th Jul 2026 (Mon) | 201.22 | 201.22 | 201.22 | 201.22 | 12,410 |
| 24th Jul 2026 (Fri) | 215.98 | 215.98 | 215.98 | 215.98 | 8,322 |
| 23rd Jul 2026 (Thu) | 214.39 | 214.39 | 214.39 | 214.39 | 3,759 |
| 22nd Jul 2026 (Wed) | 216.55 | 216.55 | 216.55 | 216.55 | 5,977 |
| 21st Jul 2026 (Tue) | 217.97 | 217.97 | 217.97 | 217.97 | 5,081 |
| 20th Jul 2026 (Mon) | 210.53 | 210.53 | 210.53 | 210.53 | 4,869 |
| 17th Jul 2026 (Fri) | 212.50 | 212.50 | 212.50 | 212.50 | 11,865 |
| 16th Jul 2026 (Thu) | 220.16 | 220.16 | 220.16 | 220.16 | 5,648 |
| 15th Jul 2026 (Wed) | 223.29 | 223.29 | 223.29 | 223.29 | 10,852 |
| 14th Jul 2026 (Tue) | 230.98 | 230.98 | 230.98 | 230.98 | 7,951 |
| 13th Jul 2026 (Mon) | 221.58 | 221.58 | 221.58 | 221.58 | 7,718 |
| 10th Jul 2026 (Fri) | 231.53 | 231.53 | 231.53 | 231.53 | 42,379 |
| 9th Jul 2026 (Thu) | 232.33 | 232.33 | 232.33 | 232.33 | 13,713 |
| 8th Jul 2026 (Wed) | 222.23 | 222.23 | 222.23 | 222.23 | 14,155 |
| 7th Jul 2026 (Tue) | 217.93 | 217.93 | 217.93 | 217.93 | 14,949 |
| 6th Jul 2026 (Mon) | 234.39 | 234.39 | 234.39 | 234.39 | 16,557 |
| 3rd Jul 2026 (Fri) | 252.67889 | 252.67889 | 252.67889 | 252.67889 | 28 |
| 2nd Jul 2026 (Thu) | 230.91 | 230.91 | 230.91 | 230.91 | 35,588 |
| 1st Jul 2026 (Wed) | 264.17 | 264.17 | 264.17 | 264.17 | 39,536 |
| 30th Jun 2026 (Tue) | 301.96 | 301.96 | 301.96 | 301.96 | 15,838 |
| 29th Jun 2026 (Mon) | 278.39 | 278.39 | 278.39 | 278.39 | 16,866 |
| 26th Jun 2026 (Fri) | 245.78 | 245.78 | 245.78 | 245.78 | 5,074 |
| 25th Jun 2026 (Thu) | 259.85 | 259.85 | 259.85 | 259.85 | 6,242 |
| 24th Jun 2026 (Wed) | 241.15 | 241.15 | 241.15 | 241.15 | 27,069 |