| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 148.77 | 148.77 | 148.77 | 148.77 | 12,424 |
| 21st Oct 2026 (Wed) | 163.56 | 163.56 | 163.56 | 163.56 | 6,517 |
| 20th Oct 2026 (Tue) | 163.06 | 163.06 | 163.06 | 163.06 | 8,608 |
| 19th Oct 2026 (Mon) | 168.36 | 168.36 | 168.36 | 168.36 | 6,650 |
| 16th Oct 2026 (Fri) | 168.74 | 168.74 | 168.74 | 168.74 | 9,533 |
| 15th Oct 2026 (Thu) | 172.00 | 172.00 | 172.00 | 172.00 | 8,710 |
| 14th Oct 2026 (Wed) | 178.27 | 178.27 | 178.27 | 178.27 | 4,373 |
| 13th Oct 2026 (Tue) | 183.00 | 183.00 | 183.00 | 183.00 | 11,034 |
| 12th Oct 2026 (Mon) | 190.71 | 190.71 | 190.71 | 190.71 | 6,586 |
| 9th Oct 2026 (Fri) | 195.97 | 195.97 | 195.97 | 195.97 | 19,851 |
| 8th Oct 2026 (Thu) | 197.07 | 197.07 | 197.07 | 197.07 | 9,650 |
| 7th Oct 2026 (Wed) | 196.38 | 196.38 | 196.38 | 196.38 | 11,511 |
| 6th Oct 2026 (Tue) | 198.63 | 198.63 | 198.63 | 198.63 | 16,359 |
| 5th Oct 2026 (Mon) | 205.29 | 205.29 | 205.29 | 205.29 | 10,490 |
| 2nd Oct 2026 (Fri) | 206.89 | 206.89 | 206.89 | 206.89 | 8,166 |
| 1st Oct 2026 (Thu) | 199.97 | 199.97 | 199.97 | 199.97 | 10,242 |
| 30th Sep 2026 (Wed) | 195.56 | 195.56 | 195.56 | 195.56 | 9,215 |
| 29th Sep 2026 (Tue) | 195.09 | 195.09 | 195.09 | 195.09 | 10,232 |
| 28th Sep 2026 (Mon) | 189.78 | 189.78 | 189.78 | 189.78 | 5,123 |
| 25th Sep 2026 (Fri) | 187.67 | 187.67 | 187.67 | 187.67 | 8,133 |
| 24th Sep 2026 (Thu) | 185.36 | 185.36 | 185.36 | 185.36 | 51,921 |
| 23rd Sep 2026 (Wed) | 187.04 | 187.04 | 187.04 | 187.04 | 9,209 |
| 22nd Sep 2026 (Tue) | 186.22 | 186.22 | 186.22 | 186.22 | 7,382 |
| 21st Sep 2026 (Mon) | 184.18 | 184.18 | 184.18 | 184.18 | 9,625 |
| 18th Sep 2026 (Fri) | 173.60 | 173.60 | 173.60 | 173.60 | 90,399 |
| 17th Sep 2026 (Thu) | 168.86 | 168.86 | 168.86 | 168.86 | 9,937 |
| 16th Sep 2026 (Wed) | 169.88 | 169.88 | 169.88 | 169.88 | 5,412 |
| 15th Sep 2026 (Tue) | 167.22 | 167.22 | 167.22 | 167.22 | 17,799 |
| 14th Sep 2026 (Mon) | 169.75 | 169.75 | 169.75 | 169.75 | 7,478 |
| 11th Sep 2026 (Fri) | 181.49 | 181.49 | 181.49 | 181.49 | 5,471 |
| 10th Sep 2026 (Thu) | 177.19 | 177.19 | 177.19 | 177.19 | 6,112 |
| 9th Sep 2026 (Wed) | 182.17 | 182.17 | 182.17 | 182.17 | 11,557 |
| 8th Sep 2026 (Tue) | 188.50 | 188.50 | 188.50 | 188.50 | 16,883 |
| 7th Sep 2026 (Mon) | 187.35411 | 187.35411 | 187.35411 | 187.35411 | 21 |
| 4th Sep 2026 (Fri) | 185.26 | 185.26 | 185.26 | 185.26 | 16,601 |
| 3rd Sep 2026 (Thu) | 171.00 | 171.00 | 171.00 | 171.00 | 3,747 |
| 2nd Sep 2026 (Wed) | 171.69 | 171.69 | 171.69 | 171.69 | 24,384 |
| 1st Sep 2026 (Tue) | 169.07 | 169.07 | 169.07 | 169.07 | 7,832 |
| 31st Aug 2026 (Mon) | 176.16 | 176.16 | 176.16 | 176.16 | 0 |
| 28th Aug 2026 (Fri) | 176.16 | 176.16 | 176.16 | 176.16 | 6,205 |
| 27th Aug 2026 (Thu) | 182.82 | 182.82 | 182.82 | 182.82 | 13,056 |
| 26th Aug 2026 (Wed) | 183.34 | 183.34 | 183.34 | 183.34 | 5,036 |
| 25th Aug 2026 (Tue) | 182.62 | 182.62 | 182.62 | 182.62 | 2,745 |
| 24th Aug 2026 (Mon) | 181.70 | 181.70 | 181.70 | 181.70 | 10,916 |