| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $212.54 | SI Trade |
19:14:12 - 24-Jul-26 |
| Unknown* | 0 | $212.59 | OTC Trade |
19:14:11 - 24-Jul-26 |
| Unknown* | 0 | $212.59 | OTC Trade |
19:14:11 - 24-Jul-26 |
| Unknown* | 0 | $212.59 | OTC Trade |
19:14:11 - 24-Jul-26 |
| Unknown* | 0 | $212.59 | OTC Trade |
19:14:11 - 24-Jul-26 |
| Unknown* | 0 | $212.59 | OTC Trade |
19:14:11 - 24-Jul-26 |
| Unknown* | 0 | $212.59 | OTC Trade |
19:14:11 - 24-Jul-26 |
| Unknown* | 0 | $212.59 | OTC Trade |
19:14:11 - 24-Jul-26 |
| Unknown* | 0 | $212.59 | OTC Trade |
19:14:11 - 24-Jul-26 |
| Unknown* | 0 | $212.59 | OTC Trade |
19:14:11 - 24-Jul-26 |
| Unknown* | 0 | $212.59 | OTC Trade |
19:14:11 - 24-Jul-26 |
| Unknown* | 0 | $212.59 | OTC Trade |
19:14:11 - 24-Jul-26 |
| Unknown* | 0 | $212.59 | OTC Trade |
19:14:11 - 24-Jul-26 |
| Unknown* | 0 | $212.59 | OTC Trade |
19:14:11 - 24-Jul-26 |
| Unknown* | 0 | $212.59 | OTC Trade |
19:14:11 - 24-Jul-26 |
| Unknown* | 34 | $212.46 | SI Trade |
19:14:05 - 24-Jul-26 |
| Unknown* | 2 | $212.54 | OTC Trade |
19:13:57 - 24-Jul-26 |
| Unknown* | 0 | $212.83 | SI Trade |
19:13:19 - 24-Jul-26 |
| Unknown* | 0 | $212.75 | SI Trade |
19:13:01 - 24-Jul-26 |
| Unknown* | 0 | $212.76 | OTC Trade |
19:12:34 - 24-Jul-26 |
| Unknown* | 0 | $212.76 | OTC Trade |
19:12:34 - 24-Jul-26 |
| Unknown* | 0 | $212.76 | OTC Trade |
19:12:34 - 24-Jul-26 |
| Unknown* | 0 | $212.76 | OTC Trade |
19:12:34 - 24-Jul-26 |
| Unknown* | 0 | $212.76 | OTC Trade |
19:12:34 - 24-Jul-26 |
| Unknown* | 0 | $212.76 | OTC Trade |
19:12:34 - 24-Jul-26 |
| Unknown* | 0 | $212.76 | OTC Trade |
19:12:34 - 24-Jul-26 |
| Unknown* | 0 | $212.76 | OTC Trade |
19:12:34 - 24-Jul-26 |
| Unknown* | 0 | $212.76 | OTC Trade |
19:12:34 - 24-Jul-26 |
| Unknown* | 0 | $212.76 | OTC Trade |
19:12:34 - 24-Jul-26 |
| Unknown* | 0 | $212.76 | OTC Trade |
19:12:34 - 24-Jul-26 |
| Unknown* | 0 | $212.76 | OTC Trade |
19:12:34 - 24-Jul-26 |
| Unknown* | 0 | $212.76 | OTC Trade |
19:12:34 - 24-Jul-26 |
| Unknown* | 0 | $212.76 | OTC Trade |
19:12:34 - 24-Jul-26 |
| Unknown* | 0 | $212.76 | OTC Trade |
19:12:34 - 24-Jul-26 |
| Unknown* | 0 | $212.76 | OTC Trade |
19:12:34 - 24-Jul-26 |
| Unknown* | 0 | $212.76 | OTC Trade |
19:12:34 - 24-Jul-26 |
| Unknown* | 0 | $212.76 | OTC Trade |
19:12:34 - 24-Jul-26 |
| Unknown* | 0 | $212.76 | OTC Trade |
19:12:34 - 24-Jul-26 |
| Unknown* | 0 | $212.76 | OTC Trade |
19:12:34 - 24-Jul-26 |
| Unknown* | 0 | $212.76 | OTC Trade |
19:12:34 - 24-Jul-26 |
| Unknown* | 0 | $212.76 | OTC Trade |
19:12:34 - 24-Jul-26 |
| Unknown* | 0 | $212.76 | OTC Trade |
19:12:34 - 24-Jul-26 |
| Unknown* | 0 | $212.76 | OTC Trade |
19:12:34 - 24-Jul-26 |
| Unknown* | 0 | $212.76 | OTC Trade |
19:12:34 - 24-Jul-26 |
| Unknown* | 0 | $212.76 | OTC Trade |
19:12:34 - 24-Jul-26 |
| Unknown* | 0 | $212.76 | OTC Trade |
19:12:34 - 24-Jul-26 |
| Unknown* | 0 | $212.76 | OTC Trade |
19:12:34 - 24-Jul-26 |
| Unknown* | 0 | $212.76 | OTC Trade |
19:12:34 - 24-Jul-26 |
| Unknown* | 0 | $212.76 | OTC Trade |
19:12:34 - 24-Jul-26 |
| Unknown* | 0 | $213.02 | SI Trade |
19:10:21 - 24-Jul-26 |
| Unknown* | 0 | $213.09 | SI Trade |
19:06:50 - 24-Jul-26 |
| Unknown* | 0 | $213.10 | SI Trade |
19:06:25 - 24-Jul-26 |
| Unknown* | 0 | $213.13 | SI Trade |
19:05:58 - 24-Jul-26 |
| Unknown* | 0 | $213.12 | SI Trade |
19:04:30 - 24-Jul-26 |
| Unknown* | 0 | $213.06 | OTC Trade |
19:03:46 - 24-Jul-26 |
| Unknown* | 0 | $213.27 | SI Trade |
19:03:30 - 24-Jul-26 |
| Unknown* | 0 | $213.30 | SI Trade |
19:03:23 - 24-Jul-26 |
| Unknown* | 0 | $213.33 | SI Trade |
19:02:23 - 24-Jul-26 |
| Unknown* | 0 | $213.23 | SI Trade |
19:01:50 - 24-Jul-26 |
| Unknown* | 2 | $213.34 | SI Trade |
19:01:49 - 24-Jul-26 |
| Unknown* | 0 | $213.33 | SI Trade |
18:59:46 - 24-Jul-26 |
| Unknown* | 0 | $213.25 | OTC Trade |
18:58:37 - 24-Jul-26 |
| Unknown* | 0 | $213.25 | OTC Trade |
18:58:36 - 24-Jul-26 |
| Unknown* | 0 | $213.25 | OTC Trade |
18:58:36 - 24-Jul-26 |
| Unknown* | 0 | $213.25 | OTC Trade |
18:58:36 - 24-Jul-26 |
| Unknown* | 0 | $213.25 | OTC Trade |
18:58:36 - 24-Jul-26 |
| Unknown* | 0 | $213.25 | OTC Trade |
18:58:36 - 24-Jul-26 |
| Unknown* | 0 | $213.25 | OTC Trade |
18:58:36 - 24-Jul-26 |
| Unknown* | 0 | $213.25 | OTC Trade |
18:58:36 - 24-Jul-26 |
| Unknown* | 0 | $213.25 | OTC Trade |
18:58:36 - 24-Jul-26 |
| Unknown* | 0 | $213.25 | OTC Trade |
18:58:36 - 24-Jul-26 |
| Unknown* | 0 | $213.25 | OTC Trade |
18:58:36 - 24-Jul-26 |
| Unknown* | 0 | $213.25 | OTC Trade |
18:58:36 - 24-Jul-26 |
| Unknown* | 0 | $213.25 | OTC Trade |
18:58:36 - 24-Jul-26 |
| Unknown* | 0 | $213.25 | OTC Trade |
18:58:36 - 24-Jul-26 |
| Unknown* | 0 | $213.25 | OTC Trade |
18:58:36 - 24-Jul-26 |
| Unknown* | 0 | $213.25 | OTC Trade |
18:58:36 - 24-Jul-26 |
| Unknown* | 0 | $213.25 | OTC Trade |
18:58:36 - 24-Jul-26 |
| Unknown* | 0 | $213.25 | OTC Trade |
18:58:36 - 24-Jul-26 |
| Unknown* | 0 | $213.25 | OTC Trade |
18:58:36 - 24-Jul-26 |
| Unknown* | 0 | $213.25 | OTC Trade |
18:58:36 - 24-Jul-26 |
| Unknown* | 0 | $213.25 | OTC Trade |
18:58:36 - 24-Jul-26 |
| Unknown* | 0 | $213.25 | OTC Trade |
18:58:36 - 24-Jul-26 |
| Unknown* | 0 | $213.25 | OTC Trade |
18:58:36 - 24-Jul-26 |
| Unknown* | 0 | $213.25 | OTC Trade |
18:58:36 - 24-Jul-26 |
| Unknown* | 0 | $213.25 | OTC Trade |
18:58:36 - 24-Jul-26 |
| Unknown* | 0 | $213.25 | OTC Trade |
18:58:36 - 24-Jul-26 |
| Unknown* | 0 | $213.25 | OTC Trade |
18:58:36 - 24-Jul-26 |
| Unknown* | 0 | $213.25 | OTC Trade |
18:58:36 - 24-Jul-26 |
| Unknown* | 0 | $213.39 | OTC Trade |
18:58:36 - 24-Jul-26 |
| Unknown* | 0 | $213.25 | OTC Trade |
18:58:36 - 24-Jul-26 |
| Unknown* | 0 | $213.25 | OTC Trade |
18:58:36 - 24-Jul-26 |
| Unknown* | 0 | $213.25 | OTC Trade |
18:58:36 - 24-Jul-26 |
| Unknown* | 0 | $213.25 | OTC Trade |
18:58:36 - 24-Jul-26 |
| Unknown* | 0 | $213.25 | OTC Trade |
18:58:36 - 24-Jul-26 |
| Unknown* | 0 | $213.39 | OTC Trade |
18:58:36 - 24-Jul-26 |
| Unknown* | 0 | $213.39 | OTC Trade |
18:58:36 - 24-Jul-26 |
| Unknown* | 0 | $213.39 | OTC Trade |
18:58:36 - 24-Jul-26 |
| Unknown* | 0 | $213.39 | OTC Trade |
18:58:36 - 24-Jul-26 |
| Unknown* | 0 | $213.49 | SI Trade |
18:58:19 - 24-Jul-26 |
| Unknown* | 71 | $213.46 | SI Trade |
18:57:56 - 24-Jul-26 |
| Unknown* | 0 | $213.82 | SI Trade |
18:56:44 - 24-Jul-26 |
| Unknown* | 0 | $213.61 | OTC Trade |
18:53:38 - 24-Jul-26 |
| Unknown* | 0 | $213.61 | OTC Trade |
18:53:38 - 24-Jul-26 |
| Unknown* | 0 | $213.61 | OTC Trade |
18:53:38 - 24-Jul-26 |
| Unknown* | 0 | $213.61 | OTC Trade |
18:53:38 - 24-Jul-26 |
| Unknown* | 0 | $213.61 | OTC Trade |
18:53:38 - 24-Jul-26 |
| Unknown* | 1 | $213.64 | OTC Trade |
18:53:28 - 24-Jul-26 |
| Unknown* | 0 | $213.66 | SI Trade |
18:53:14 - 24-Jul-26 |
| Unknown* | 0 | $213.69 | SI Trade |
18:52:42 - 24-Jul-26 |
| Unknown* | 0 | $213.77 | OTC Trade |
18:51:31 - 24-Jul-26 |
| Unknown* | 0 | $213.80 | SI Trade |
18:51:00 - 24-Jul-26 |
| Unknown* | 0 | $213.60 | SI Trade |
18:49:45 - 24-Jul-26 |
| Unknown* | 0 | $213.66 | SI Trade |
18:49:32 - 24-Jul-26 |
| Unknown* | 0 | $213.47 | OTC Trade |
18:48:09 - 24-Jul-26 |
| Unknown* | 0 | $213.55 | SI Trade |
18:48:03 - 24-Jul-26 |
| Unknown* | 0 | $213.63 | SI Trade |
18:47:29 - 24-Jul-26 |
| Unknown* | 0 | $213.58 | SI Trade |
18:46:44 - 24-Jul-26 |
| Unknown* | 1 | $213.30 | SI Trade |
18:45:41 - 24-Jul-26 |
| Unknown* | 0 | $213.31 | OTC Trade |
18:45:05 - 24-Jul-26 |
| Unknown* | 0 | $214.29 | OTC Trade |
18:38:05 - 24-Jul-26 |
| Unknown* | 0 | $214.38 | OTC Trade |
18:37:52 - 24-Jul-26 |
| Unknown* | 0 | $214.38 | OTC Trade |
18:37:51 - 24-Jul-26 |
| Unknown* | 0 | $214.38 | OTC Trade |
18:37:51 - 24-Jul-26 |
| Unknown* | 0 | $214.38 | OTC Trade |
18:37:51 - 24-Jul-26 |
| Unknown* | 0 | $214.38 | OTC Trade |
18:37:51 - 24-Jul-26 |
| Unknown* | 0 | $214.38 | OTC Trade |
18:37:51 - 24-Jul-26 |
| Unknown* | 0 | $214.38 | OTC Trade |
18:37:51 - 24-Jul-26 |
| Unknown* | 0 | $214.38 | OTC Trade |
18:37:51 - 24-Jul-26 |
| Unknown* | 0 | $214.38 | OTC Trade |
18:37:51 - 24-Jul-26 |
| Unknown* | 0 | $214.38 | OTC Trade |
18:37:51 - 24-Jul-26 |
| Unknown* | 0 | $214.38 | OTC Trade |
18:37:51 - 24-Jul-26 |
| Unknown* | 0 | $214.38 | OTC Trade |
18:37:51 - 24-Jul-26 |
| Unknown* | 0 | $214.38 | OTC Trade |
18:37:51 - 24-Jul-26 |
| Unknown* | 0 | $214.38 | OTC Trade |
18:37:51 - 24-Jul-26 |
| Unknown* | 0 | $214.38 | OTC Trade |
18:37:51 - 24-Jul-26 |
| Unknown* | 0 | $214.38 | OTC Trade |
18:37:51 - 24-Jul-26 |
| Unknown* | 0 | $214.38 | OTC Trade |
18:37:51 - 24-Jul-26 |
| Unknown* | 0 | $214.38 | OTC Trade |
18:37:51 - 24-Jul-26 |
| Unknown* | 0 | $214.38 | OTC Trade |
18:37:51 - 24-Jul-26 |
| Unknown* | 0 | $214.38 | OTC Trade |
18:37:51 - 24-Jul-26 |
| Unknown* | 0 | $214.38 | OTC Trade |
18:37:51 - 24-Jul-26 |
| Unknown* | 0 | $214.38 | OTC Trade |
18:37:51 - 24-Jul-26 |
| Unknown* | 0 | $214.38 | OTC Trade |
18:37:51 - 24-Jul-26 |
| Unknown* | 0 | $214.38 | OTC Trade |
18:37:51 - 24-Jul-26 |
| Unknown* | 0 | $214.38 | OTC Trade |
18:37:51 - 24-Jul-26 |
| Unknown* | 0 | $214.38 | OTC Trade |
18:37:51 - 24-Jul-26 |
| Unknown* | 0 | $214.38 | OTC Trade |
18:37:51 - 24-Jul-26 |
| Unknown* | 0 | $214.38 | OTC Trade |
18:37:51 - 24-Jul-26 |
| Unknown* | 0 | $214.38 | OTC Trade |
18:37:51 - 24-Jul-26 |
| Unknown* | 0 | $214.38 | OTC Trade |
18:37:51 - 24-Jul-26 |
| Unknown* | 0 | $214.38 | OTC Trade |
18:37:51 - 24-Jul-26 |
| Unknown* | 0 | $214.38 | OTC Trade |
18:37:51 - 24-Jul-26 |
| Unknown* | 0 | $214.38 | OTC Trade |
18:37:51 - 24-Jul-26 |
| Unknown* | 0 | $214.38 | OTC Trade |
18:37:51 - 24-Jul-26 |
| Unknown* | 0 | $214.38 | OTC Trade |
18:37:51 - 24-Jul-26 |
| Unknown* | 0 | $214.38 | OTC Trade |
18:37:51 - 24-Jul-26 |
| Unknown* | 0 | $214.38 | OTC Trade |
18:37:51 - 24-Jul-26 |
| Unknown* | 0 | $214.38 | OTC Trade |
18:37:51 - 24-Jul-26 |
| Unknown* | 34 | $214.63 | SI Trade |
18:37:22 - 24-Jul-26 |
| Unknown* | 10 | $214.63 | OTC Trade |
18:36:06 - 24-Jul-26 |
| Unknown* | 0 | $214.72 | OTC Trade |
18:35:12 - 24-Jul-26 |
| Unknown* | 0 | $214.72 | OTC Trade |
18:35:12 - 24-Jul-26 |
| Unknown* | 0 | $214.64 | SI Trade |
18:34:45 - 24-Jul-26 |
| Unknown* | 3 | $214.10 | OTC Trade |
18:33:31 - 24-Jul-26 |
| Unknown* | 0 | $214.10 | OTC Trade |
18:33:31 - 24-Jul-26 |
| Unknown* | 0 | $214.00 | OTC Trade |
18:33:03 - 24-Jul-26 |
| Unknown* | 0 | $214.01 | SI Trade |
18:32:43 - 24-Jul-26 |
| Unknown* | 0 | $213.91 | OTC Trade |
18:32:06 - 24-Jul-26 |
| Unknown* | 0 | $214.33 | SI Trade |
18:30:10 - 24-Jul-26 |
| Unknown* | 0 | $214.20 | SI Trade |
18:30:09 - 24-Jul-26 |
| Unknown* | 0 | $214.38 | SI Trade |
18:29:51 - 24-Jul-26 |
| Unknown* | 0 | $214.22 | OTC Trade |
18:29:34 - 24-Jul-26 |
| Unknown* | 85 | $214.255 | OTC Trade |
18:29:34 - 24-Jul-26 |
| Unknown* | 1 | $213.20 | SI Trade |
18:16:17 - 24-Jul-26 |
| Unknown* | 0 | $213.36 | SI Trade |
18:16:04 - 24-Jul-26 |
| Unknown* | 0 | $213.43 | OTC Trade |
18:15:38 - 24-Jul-26 |
| Unknown* | 0 | $213.43 | OTC Trade |
18:14:57 - 24-Jul-26 |
| Unknown* | 0 | $213.64 | SI Trade |
18:13:45 - 24-Jul-26 |
| Unknown* | 0 | $213.60 | SI Trade |
18:13:29 - 24-Jul-26 |
| Unknown* | 0 | $213.60 | SI Trade |
18:13:24 - 24-Jul-26 |
| Unknown* | 0 | $213.76 | SI Trade |
18:12:56 - 24-Jul-26 |
| Unknown* | 0 | $213.56 | SI Trade |
18:12:50 - 24-Jul-26 |
| Unknown* | 0 | $213.53 | SI Trade |
18:11:47 - 24-Jul-26 |
| Unknown* | 0 | $213.83 | SI Trade |
18:11:41 - 24-Jul-26 |
| Unknown* | 0 | $213.49 | SI Trade |
18:10:39 - 24-Jul-26 |
| Unknown* | 0 | $213.66 | SI Trade |
18:10:35 - 24-Jul-26 |
| Unknown* | 0 | $213.70 | SI Trade |
18:10:33 - 24-Jul-26 |
| Unknown* | 0 | $213.58 | OTC Trade |
18:10:15 - 24-Jul-26 |
| Unknown* | 0 | $213.65 | SI Trade |
18:10:12 - 24-Jul-26 |
| Unknown* | 6 | $213.5095 | OTC Trade |
18:10:09 - 24-Jul-26 |
| Unknown* | 0 | $213.46 | OTC Trade |
18:09:56 - 24-Jul-26 |
| Unknown* | 0 | $213.64 | SI Trade |
18:09:56 - 24-Jul-26 |
| Unknown* | 0 | $213.46 | OTC Trade |
18:09:55 - 24-Jul-26 |
| Unknown* | 0 | $213.46 | OTC Trade |
18:09:55 - 24-Jul-26 |
| Unknown* | 0 | $213.46 | OTC Trade |
18:09:55 - 24-Jul-26 |
| Unknown* | 0 | $213.46 | OTC Trade |
18:09:55 - 24-Jul-26 |
| Unknown* | 0 | $213.46 | OTC Trade |
18:09:55 - 24-Jul-26 |
| Unknown* | 0 | $213.46 | OTC Trade |
18:09:55 - 24-Jul-26 |
| Unknown* | 0 | $213.46 | OTC Trade |
18:09:55 - 24-Jul-26 |