| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $184.72 | SI Trade |
15:50:58 - 23-Sep-26 |
| Unknown* | 5 | $184.77 | SI Trade |
15:50:51 - 23-Sep-26 |
| Unknown* | 0 | $184.60 | SI Trade |
15:48:35 - 23-Sep-26 |
| Unknown* | 0 | $184.65 | OTC Trade |
15:48:22 - 23-Sep-26 |
| Unknown* | 0 | $184.65 | OTC Trade |
15:48:22 - 23-Sep-26 |
| Unknown* | 0 | $184.65 | OTC Trade |
15:48:22 - 23-Sep-26 |
| Unknown* | 0 | $184.65 | OTC Trade |
15:48:22 - 23-Sep-26 |
| Unknown* | 0 | $184.65 | OTC Trade |
15:48:22 - 23-Sep-26 |
| Unknown* | 0 | $184.65 | OTC Trade |
15:48:22 - 23-Sep-26 |
| Unknown* | 0 | $184.71 | SI Trade |
15:48:20 - 23-Sep-26 |
| Unknown* | 0 | $184.88 | SI Trade |
15:47:16 - 23-Sep-26 |
| Unknown* | 0 | $184.87 | SI Trade |
15:46:58 - 23-Sep-26 |
| Unknown* | 0 | $184.87 | SI Trade |
15:46:54 - 23-Sep-26 |
| Unknown* | 0 | $184.78 | SI Trade |
15:45:39 - 23-Sep-26 |
| Unknown* | 0 | $184.67 | SI Trade |
15:45:25 - 23-Sep-26 |
| Unknown* | 432 | $184.7682 | OTC Trade |
15:45:21 - 23-Sep-26 |
| Unknown* | 0 | $184.44 | SI Trade |
15:44:32 - 23-Sep-26 |
| Unknown* | 10 | $184.3036 | OTC Trade |
15:44:17 - 23-Sep-26 |
| Unknown* | 0 | $184.17 | SI Trade |
15:43:48 - 23-Sep-26 |
| Unknown* | 0 | $184.53 | SI Trade |
15:43:00 - 23-Sep-26 |
| Unknown* | 0 | $184.54 | SI Trade |
15:42:59 - 23-Sep-26 |
| Unknown* | 1 | $184.68 | SI Trade |
15:41:46 - 23-Sep-26 |
| Unknown* | 0 | $184.70 | OTC Trade |
15:41:36 - 23-Sep-26 |
| Unknown* | 0 | $184.70 | OTC Trade |
15:41:36 - 23-Sep-26 |
| Unknown* | 4 | $184.19 | SI Trade |
15:40:46 - 23-Sep-26 |
| Unknown* | 174 | $184.01 | SI Trade |
15:39:55 - 23-Sep-26 |
| Unknown* | 1 | $183.98 | SI Trade |
15:39:46 - 23-Sep-26 |
| Unknown* | 0 | $184.19 | SI Trade |
15:38:38 - 23-Sep-26 |
| Unknown* | 0 | $184.31 | OTC Trade |
15:38:36 - 23-Sep-26 |
| Unknown* | 2 | $184.26 | OTC Trade |
15:38:15 - 23-Sep-26 |
| Unknown* | 0 | $184.44 | SI Trade |
15:38:05 - 23-Sep-26 |
| Unknown* | 0 | $184.53 | SI Trade |
15:37:57 - 23-Sep-26 |
| Unknown* | 10 | $184.4699 | Negotiated Trade OTC Trade |
15:37:45 - 23-Sep-26 |
| Unknown* | 0 | $184.72 | SI Trade |
15:36:33 - 23-Sep-26 |
| Unknown* | 3 | $185.05008 | SI Trade Currency Conversion |
15:35:46 - 23-Sep-26 |
| Unknown* | 0 | $184.34 | OTC Trade |
15:35:30 - 23-Sep-26 |
| Unknown* | 0 | $184.34 | OTC Trade |
15:35:30 - 23-Sep-26 |
| Unknown* | 0 | $184.17 | OTC Trade |
15:34:56 - 23-Sep-26 |
| Unknown* | 0 | $184.10 | OTC Trade |
15:34:31 - 23-Sep-26 |
| Unknown* | 0 | $184.10 | OTC Trade |
15:34:31 - 23-Sep-26 |
| Unknown* | 0 | $184.10 | OTC Trade |
15:34:31 - 23-Sep-26 |
| Unknown* | 0 | $184.10 | OTC Trade |
15:34:31 - 23-Sep-26 |
| Unknown* | 1 | $184.10 | SI Trade |
15:34:19 - 23-Sep-26 |
| Unknown* | 0 | $184.08 | SI Trade |
15:34:15 - 23-Sep-26 |
| Unknown* | 0 | $184.08 | SI Trade |
15:34:14 - 23-Sep-26 |
| Unknown* | 0 | $183.95 | OTC Trade |
15:33:53 - 23-Sep-26 |
| Unknown* | 0 | $183.88 | SI Trade |
15:33:44 - 23-Sep-26 |
| Unknown* | 1 | $183.94 | SI Trade |
15:33:43 - 23-Sep-26 |
| Unknown* | 5 | $183.94 | SI Trade |
15:33:28 - 23-Sep-26 |
| Unknown* | 0 | $183.90 | SI Trade |
15:33:22 - 23-Sep-26 |
| Unknown* | 1 | $183.58 | SI Trade |
15:32:26 - 23-Sep-26 |
| Unknown* | 0 | $184.50145 | SI Trade Currency Conversion |
15:31:49 - 23-Sep-26 |
| Unknown* | 2 | $183.62 | SI Trade |
15:31:41 - 23-Sep-26 |
| Unknown* | 1 | $183.44 | SI Trade |
15:31:15 - 23-Sep-26 |
| Unknown* | 0 | $183.35 | SI Trade |
15:30:55 - 23-Sep-26 |
| Unknown* | 0 | $183.14 | OTC Trade |
15:28:54 - 23-Sep-26 |
| Unknown* | 0 | $183.14 | OTC Trade |
15:28:54 - 23-Sep-26 |
| Unknown* | 0 | $183.07 | OTC Trade |
15:28:53 - 23-Sep-26 |
| Unknown* | 0 | $183.67849 | SI Trade Currency Conversion |
15:28:34 - 23-Sep-26 |
| Unknown* | 0 | $182.77 | OTC Trade |
15:28:15 - 23-Sep-26 |
| Unknown* | 0 | $182.79 | SI Trade |
15:27:39 - 23-Sep-26 |
| Unknown* | 0 | $182.35 | SI Trade |
15:27:09 - 23-Sep-26 |
| Unknown* | 0 | $182.39 | SI Trade |
15:26:54 - 23-Sep-26 |
| Unknown* | 0 | $182.21 | SI Trade |
15:26:21 - 23-Sep-26 |
| Unknown* | 0 | $182.18 | SI Trade |
15:26:19 - 23-Sep-26 |
| Unknown* | 0 | $182.69 | SI Trade |
15:25:43 - 23-Sep-26 |
| Unknown* | 7 | $182.87 | SI Trade |
15:25:28 - 23-Sep-26 |
| Unknown* | 0 | $182.87 | SI Trade |
15:25:28 - 23-Sep-26 |
| Unknown* | 0 | $182.83 | SI Trade |
15:25:25 - 23-Sep-26 |
| Unknown* | 17 | $182.60616 | OTC Trade |
15:24:40 - 23-Sep-26 |
| Unknown* | 1 | $182.57 | SI Trade |
15:24:34 - 23-Sep-26 |
| Unknown* | 1 | $182.42 | SI Trade |
15:24:30 - 23-Sep-26 |
| Unknown* | 0 | $182.28 | SI Trade |
15:24:08 - 23-Sep-26 |
| Unknown* | 7 | $182.38 | SI Trade |
15:23:54 - 23-Sep-26 |
| Unknown* | 5 | $182.32 | SI Trade |
15:23:51 - 23-Sep-26 |
| Unknown* | 0 | $182.20 | SI Trade |
15:23:02 - 23-Sep-26 |
| Unknown* | 24 | $183.19224 | Currency Conversion Negotiated Trade |
15:22:51 - 23-Sep-26 |
| Unknown* | 3 | $182.93786 | Currency Conversion Negotiated Trade |
15:22:50 - 23-Sep-26 |
| Unknown* | 7 | $183.19224 | Currency Conversion Negotiated Trade |
15:22:50 - 23-Sep-26 |
| Unknown* | 0 | $182.74 | SI Trade |
15:21:54 - 23-Sep-26 |
| Unknown* | 0 | $183.44989 | SI Trade Currency Conversion |
15:21:54 - 23-Sep-26 |
| Unknown* | 0 | $183.54133 | SI Trade Currency Conversion |
15:21:44 - 23-Sep-26 |
| Unknown* | 32 | $182.9194 | OTC Trade |
15:21:40 - 23-Sep-26 |
| Unknown* | 0 | $182.94 | SI Trade |
15:21:40 - 23-Sep-26 |
| Unknown* | 0 | $182.97 | SI Trade |
15:21:31 - 23-Sep-26 |
| Unknown* | 8 | $182.73 | SI Trade |
15:21:18 - 23-Sep-26 |
| Unknown* | 0 | $182.55 | SI Trade |
15:20:42 - 23-Sep-26 |
| Unknown* | 0 | $182.39 | SI Trade |
15:20:09 - 23-Sep-26 |
| Unknown* | 0 | $182.60 | SI Trade |
15:20:00 - 23-Sep-26 |
| Unknown* | 0 | $182.61 | OTC Trade |
15:19:52 - 23-Sep-26 |
| Unknown* | 0 | $182.81 | SI Trade |
15:19:12 - 23-Sep-26 |
| Unknown* | 50 | $182.8777 | OTC Trade |
15:18:47 - 23-Sep-26 |
| Unknown* | 50 | $182.8777 | OTC Trade |
15:18:47 - 23-Sep-26 |
| Unknown* | 30 | $182.8747 | OTC Trade |
15:18:47 - 23-Sep-26 |
| Unknown* | 20 | $182.878 | OTC Trade |
15:18:47 - 23-Sep-26 |
| Unknown* | 10 | $182.8795 | OTC Trade |
15:18:47 - 23-Sep-26 |
| Unknown* | 30 | $182.8758 | OTC Trade |
15:18:47 - 23-Sep-26 |
| Unknown* | 0 | $183.12 | OTC Trade |
15:18:08 - 23-Sep-26 |
| Unknown* | 0 | $183.12 | OTC Trade |
15:18:08 - 23-Sep-26 |
| Unknown* | 0 | $183.12 | OTC Trade |
15:18:08 - 23-Sep-26 |
| Unknown* | 0 | $183.12 | OTC Trade |
15:18:07 - 23-Sep-26 |
| Unknown* | 5 | $183.00 | SI Trade |
15:17:51 - 23-Sep-26 |
| Unknown* | 0 | $182.99 | OTC Trade |
15:17:25 - 23-Sep-26 |
| Unknown* | 0 | $182.99 | OTC Trade |
15:17:25 - 23-Sep-26 |
| Unknown* | 1 | $183.02 | SI Trade |
15:17:23 - 23-Sep-26 |
| Unknown* | 0 | $182.85 | SI Trade |
15:17:19 - 23-Sep-26 |
| Unknown* | 0 | $183.29 | OTC Trade |
15:17:01 - 23-Sep-26 |
| Unknown* | 0 | $183.30 | SI Trade |
15:17:01 - 23-Sep-26 |
| Unknown* | 1 | $183.305 | OTC Trade |
15:16:43 - 23-Sep-26 |
| Unknown* | 0 | $183.37 | SI Trade |
15:16:41 - 23-Sep-26 |
| Unknown* | 0 | $183.41 | SI Trade |
15:16:19 - 23-Sep-26 |
| Unknown* | 6 | $183.42 | SI Trade |
15:16:08 - 23-Sep-26 |
| Unknown* | 0 | $183.41 | SI Trade |
15:16:07 - 23-Sep-26 |
| Unknown* | 0 | $183.27 | SI Trade |
15:15:55 - 23-Sep-26 |
| Unknown* | 1 | $183.32 | OTC Trade |
15:15:54 - 23-Sep-26 |
| Unknown* | 5 | $183.3476 | OTC Trade |
15:15:51 - 23-Sep-26 |
| Unknown* | 5 | $183.347 | OTC Trade |
15:15:51 - 23-Sep-26 |
| Unknown* | 0 | $182.92 | SI Trade |
15:15:12 - 23-Sep-26 |
| Unknown* | 0 | $182.85 | SI Trade |
15:15:00 - 23-Sep-26 |
| Unknown* | 0 | $182.74 | SI Trade |
15:14:56 - 23-Sep-26 |
| Unknown* | 0 | $182.74 | SI Trade |
15:14:55 - 23-Sep-26 |
| Unknown* | 0 | $182.95 | SI Trade |
15:14:34 - 23-Sep-26 |
| Unknown* | 0 | $182.88 | SI Trade |
15:14:24 - 23-Sep-26 |
| Unknown* | 10 | $183.76319 | SI Trade Currency Conversion |
15:14:22 - 23-Sep-26 |
| Unknown* | 0 | $182.88 | SI Trade |
15:14:22 - 23-Sep-26 |
| Unknown* | 0 | $182.92 | OTC Trade |
15:14:12 - 23-Sep-26 |
| Unknown* | 0 | $183.19 | SI Trade |
15:14:01 - 23-Sep-26 |
| Unknown* | 18 | $183.01 | SI Trade |
15:13:51 - 23-Sep-26 |
| Unknown* | 0 | $182.80 | OTC Trade |
15:13:39 - 23-Sep-26 |
| Unknown* | 14 | $182.87 | OTC Trade |
15:13:39 - 23-Sep-26 |
| Unknown* | 0 | $182.83 | OTC Trade |
15:13:36 - 23-Sep-26 |
| Unknown* | 0 | $182.83 | OTC Trade |
15:13:36 - 23-Sep-26 |
| Unknown* | 0 | $182.83 | OTC Trade |
15:13:36 - 23-Sep-26 |
| Unknown* | 0 | $182.83 | OTC Trade |
15:13:36 - 23-Sep-26 |
| Unknown* | 0 | $182.83 | OTC Trade |
15:13:36 - 23-Sep-26 |
| Unknown* | 0 | $182.83 | OTC Trade |
15:13:36 - 23-Sep-26 |
| Unknown* | 0 | $182.83 | OTC Trade |
15:13:36 - 23-Sep-26 |
| Unknown* | 0 | $182.83 | OTC Trade |
15:13:36 - 23-Sep-26 |
| Unknown* | 0 | $182.83 | OTC Trade |
15:13:36 - 23-Sep-26 |
| Unknown* | 0 | $182.83 | OTC Trade |
15:13:36 - 23-Sep-26 |
| Unknown* | 0 | $182.83 | OTC Trade |
15:13:36 - 23-Sep-26 |
| Unknown* | 0 | $182.83 | OTC Trade |
15:13:36 - 23-Sep-26 |
| Unknown* | 0 | $182.99 | SI Trade |
15:12:47 - 23-Sep-26 |
| Unknown* | 0 | $183.38 | SI Trade |
15:12:21 - 23-Sep-26 |
| Unknown* | 1 | $183.23 | SI Trade |
15:11:44 - 23-Sep-26 |
| Unknown* | 6 | $183.27 | OTC Trade |
15:11:20 - 23-Sep-26 |
| Unknown* | 0 | $183.75 | OTC Trade |
15:10:55 - 23-Sep-26 |
| Unknown* | 0 | $183.79 | SI Trade |
15:10:43 - 23-Sep-26 |
| Unknown* | 0 | $183.90 | SI Trade |
15:10:25 - 23-Sep-26 |
| Unknown* | 0 | $183.92 | OTC Trade |
15:10:15 - 23-Sep-26 |
| Unknown* | 0 | $183.88 | OTC Trade |
15:10:03 - 23-Sep-26 |
| Unknown* | 12 | $183.83 | SI Trade |
15:09:55 - 23-Sep-26 |
| Unknown* | 0 | $183.85 | SI Trade |
15:09:49 - 23-Sep-26 |
| Unknown* | 0 | $183.83 | SI Trade |
15:09:36 - 23-Sep-26 |
| Unknown* | 0 | $183.76 | OTC Trade |
15:09:13 - 23-Sep-26 |
| Unknown* | 0 | $183.76 | OTC Trade |
15:09:13 - 23-Sep-26 |
| Unknown* | 7 | $183.86 | OTC Trade |
15:09:10 - 23-Sep-26 |
| Unknown* | 0 | $183.78 | SI Trade |
15:08:46 - 23-Sep-26 |
| Unknown* | 6 | $183.18 | OTC Trade |
15:08:00 - 23-Sep-26 |
| Unknown* | 0 | $183.20 | SI Trade |
15:07:18 - 23-Sep-26 |
| Unknown* | 9 | $183.47 | SI Trade |
15:06:44 - 23-Sep-26 |
| Unknown* | 0 | $183.59 | SI Trade |
15:06:42 - 23-Sep-26 |
| Unknown* | 9 | $183.72 | SI Trade |
15:06:21 - 23-Sep-26 |
| Unknown* | 0 | $183.74 | SI Trade |
15:05:27 - 23-Sep-26 |
| Unknown* | 0 | $183.72 | SI Trade |
15:05:17 - 23-Sep-26 |
| Unknown* | 0 | $183.67 | SI Trade |
15:05:05 - 23-Sep-26 |
| Unknown* | 0 | $183.68 | SI Trade |
15:05:03 - 23-Sep-26 |
| Unknown* | 1 | $183.66 | SI Trade |
15:04:48 - 23-Sep-26 |
| Unknown* | 0 | $183.64 | OTC Trade |
15:04:29 - 23-Sep-26 |
| Unknown* | 0 | $183.66 | SI Trade |
15:04:26 - 23-Sep-26 |
| Unknown* | 0 | $183.69 | SI Trade |
15:04:24 - 23-Sep-26 |
| Unknown* | 0 | $183.35 | OTC Trade |
15:03:44 - 23-Sep-26 |
| Unknown* | 0 | $183.42 | OTC Trade |
15:03:43 - 23-Sep-26 |
| Unknown* | 0 | $183.30 | SI Trade |
15:03:43 - 23-Sep-26 |
| Unknown* | 0 | $183.33 | OTC Trade |
15:03:18 - 23-Sep-26 |
| Unknown* | 0 | $183.48 | SI Trade |
15:02:25 - 23-Sep-26 |
| Unknown* | 0 | $183.44 | SI Trade |
15:02:12 - 23-Sep-26 |
| Unknown* | 0 | $183.95 | OTC Trade |
15:01:51 - 23-Sep-26 |
| Unknown* | 0 | $183.93 | SI Trade |
15:01:47 - 23-Sep-26 |
| Unknown* | 0 | $183.46 | OTC Trade |
15:01:02 - 23-Sep-26 |
| Unknown* | 0 | $183.46 | OTC Trade |
15:00:59 - 23-Sep-26 |
| Unknown* | 0 | $183.22 | SI Trade |
15:00:28 - 23-Sep-26 |
| Unknown* | 0 | $183.31 | SI Trade |
15:00:28 - 23-Sep-26 |
| Unknown* | 0 | $183.32 | OTC Trade |
15:00:26 - 23-Sep-26 |
| Unknown* | 25 | $183.51 | OTC Trade |
15:00:18 - 23-Sep-26 |
| Unknown* | 25 | $183.523 | OTC Trade |
15:00:18 - 23-Sep-26 |
| Unknown* | 0 | $183.45 | OTC Trade |
15:00:16 - 23-Sep-26 |
| Unknown* | 0 | $183.07 | SI Trade |
14:59:43 - 23-Sep-26 |
| Unknown* | 0 | $182.99 | SI Trade |
14:59:06 - 23-Sep-26 |
| Unknown* | 2 | $182.94 | OTC Trade |
14:58:53 - 23-Sep-26 |
| Unknown* | 0 | $182.71 | SI Trade |
14:58:27 - 23-Sep-26 |
| Unknown* | 1 | $182.70 | OTC Trade |
14:58:21 - 23-Sep-26 |
| Unknown* | 5 | $182.60 | SI Trade |
14:58:17 - 23-Sep-26 |
| Unknown* | 4 | $182.55 | SI Trade |
14:57:45 - 23-Sep-26 |
| Unknown* | 40 | $182.56643 | OTC Trade |
14:57:30 - 23-Sep-26 |
| Unknown* | 1 | $182.56 | OTC Trade |
14:57:26 - 23-Sep-26 |
| Unknown* | 0 | $182.56 | OTC Trade |
14:57:26 - 23-Sep-26 |
| Unknown* | 2 | $182.67 | SI Trade |
14:57:12 - 23-Sep-26 |
| Unknown* | 0 | $182.63 | SI Trade |
14:57:08 - 23-Sep-26 |
| Unknown* | 2 | $182.56 | OTC Trade |
14:57:07 - 23-Sep-26 |