| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $147.95752 | SI Trade Currency Conversion |
14:35:36 - 23-Oct-26 |
| Unknown* | 0 | $147.50 | SI Trade |
14:35:31 - 23-Oct-26 |
| Unknown* | 0 | $147.67 | OTC Trade |
14:35:21 - 23-Oct-26 |
| Unknown* | 5 | $147.66 | OTC Trade |
14:35:18 - 23-Oct-26 |
| Unknown* | 5 | $147.66 | OTC Trade |
14:35:18 - 23-Oct-26 |
| Unknown* | 2 | $147.60 | OTC Trade |
14:35:07 - 23-Oct-26 |
| Unknown* | 0 | $147.86 | SI Trade |
14:35:02 - 23-Oct-26 |
| Unknown* | 0 | $147.86 | SI Trade |
14:35:02 - 23-Oct-26 |
| Unknown* | 0 | $147.86 | SI Trade |
14:35:02 - 23-Oct-26 |
| Unknown* | 0 | $147.86 | SI Trade |
14:35:02 - 23-Oct-26 |
| Unknown* | 0 | $147.68 | SI Trade |
14:34:59 - 23-Oct-26 |
| Unknown* | 3,049 | $147.46 | SI Trade |
14:34:51 - 23-Oct-26 |
| Unknown* | 0 | $147.23 | SI Trade |
14:34:15 - 23-Oct-26 |
| Unknown* | 0 | $147.46 | SI Trade |
14:34:13 - 23-Oct-26 |
| Unknown* | 0 | $147.62 | SI Trade |
14:33:53 - 23-Oct-26 |
| Unknown* | 0 | $147.38 | SI Trade |
14:33:37 - 23-Oct-26 |
| Unknown* | 0 | $147.50 | SI Trade |
14:33:25 - 23-Oct-26 |
| Unknown* | 0 | $147.95 | SI Trade |
14:33:15 - 23-Oct-26 |
| Unknown* | 0 | $147.95 | SI Trade |
14:33:15 - 23-Oct-26 |
| Unknown* | 0 | $147.95 | SI Trade |
14:33:15 - 23-Oct-26 |
| Unknown* | 0 | $148.36 | SI Trade |
14:33:03 - 23-Oct-26 |
| Unknown* | 0 | $148.34 | SI Trade |
14:32:55 - 23-Oct-26 |
| Unknown* | 0 | $148.45 | SI Trade |
14:32:37 - 23-Oct-26 |
| Unknown* | 0 | $148.43 | SI Trade |
14:32:35 - 23-Oct-26 |
| Unknown* | 0 | $148.48 | SI Trade |
14:32:30 - 23-Oct-26 |
| Unknown* | 2 | $148.37 | SI Trade |
14:32:26 - 23-Oct-26 |
| Unknown* | 0 | $148.35 | SI Trade |
14:32:25 - 23-Oct-26 |
| Unknown* | 0 | $148.37 | SI Trade |
14:32:25 - 23-Oct-26 |
| Unknown* | 0 | $148.35 | SI Trade |
14:32:25 - 23-Oct-26 |
| Unknown* | 0 | $148.37 | SI Trade |
14:32:25 - 23-Oct-26 |
| Unknown* | 0 | $148.36 | SI Trade |
14:32:24 - 23-Oct-26 |
| Unknown* | 0 | $148.37 | SI Trade |
14:32:24 - 23-Oct-26 |
| Unknown* | 0 | $148.37 | SI Trade |
14:32:24 - 23-Oct-26 |
| Unknown* | 0 | $148.37 | SI Trade |
14:32:24 - 23-Oct-26 |
| Unknown* | 0 | $148.39 | SI Trade |
14:32:09 - 23-Oct-26 |
| Unknown* | 0 | $148.63036 | SI Trade Currency Conversion |
14:32:02 - 23-Oct-26 |
| Unknown* | 0 | $147.95 | SI Trade |
14:32:02 - 23-Oct-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:32:01 - 23-Oct-26 |
| Unknown* | 1 | $148.00 | SI Trade |
14:32:01 - 23-Oct-26 |
| Unknown* | 1 | $147.94 | SI Trade |
14:31:58 - 23-Oct-26 |
| Unknown* | 0 | $147.94 | SI Trade |
14:31:58 - 23-Oct-26 |
| Unknown* | 0 | $148.12 | SI Trade |
14:31:51 - 23-Oct-26 |
| Unknown* | 0 | $147.76 | SI Trade |
14:31:48 - 23-Oct-26 |
| Unknown* | 0 | $147.76 | SI Trade |
14:31:48 - 23-Oct-26 |
| Unknown* | 5 | $147.82 | OTC Trade |
14:31:45 - 23-Oct-26 |
| Unknown* | 5 | $147.82 | OTC Trade |
14:31:45 - 23-Oct-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:31:45 - 23-Oct-26 |
| Unknown* | 0 | $147.33 | SI Trade |
14:31:31 - 23-Oct-26 |
| Unknown* | 3 | $147.4995 | OTC Trade |
14:31:27 - 23-Oct-26 |
| Unknown* | 14 | $147.555 | OTC Trade |
14:31:24 - 23-Oct-26 |
| Unknown* | 0 | $147.59 | OTC Trade |
14:31:24 - 23-Oct-26 |
| Unknown* | 0 | $147.66 | SI Trade |
14:31:20 - 23-Oct-26 |
| Unknown* | 0 | $147.89 | SI Trade |
14:31:14 - 23-Oct-26 |
| Unknown* | 0 | $148.12 | SI Trade |
14:31:10 - 23-Oct-26 |
| Unknown* | 0 | $148.17 | SI Trade |
14:31:02 - 23-Oct-26 |
| Unknown* | 2 | $146.96 | Negotiated Trade OTC Trade |
14:31:00 - 23-Oct-26 |
| Unknown* | 0 | $148.11 | SI Trade |
14:30:57 - 23-Oct-26 |
| Unknown* | 0 | $148.14 | SI Trade |
14:30:54 - 23-Oct-26 |
| Unknown* | 0 | $148.24908 | SI Trade Currency Conversion |
14:30:45 - 23-Oct-26 |
| Unknown* | 1 | $147.2037 | OTC Trade |
14:30:38 - 23-Oct-26 |
| Unknown* | 0 | $147.93 | SI Trade |
14:30:37 - 23-Oct-26 |
| Unknown* | 0 | $148.20422 | SI Trade Currency Conversion |
14:30:35 - 23-Oct-26 |
| Unknown* | 0 | $148.22665 | SI Trade Currency Conversion |
14:30:35 - 23-Oct-26 |
| Unknown* | 0 | $148.22665 | SI Trade Currency Conversion |
14:30:35 - 23-Oct-26 |
| Unknown* | 0 | $147.87 | SI Trade |
14:30:29 - 23-Oct-26 |
| Unknown* | 0 | $147.87 | SI Trade |
14:30:29 - 23-Oct-26 |
| Unknown* | 1 | $147.04436 | OTC Trade |
14:30:26 - 23-Oct-26 |
| Unknown* | 5 | $147.04436 | OTC Trade |
14:30:26 - 23-Oct-26 |
| Unknown* | 11 | $147.04436 | OTC Trade |
14:30:26 - 23-Oct-26 |
| Unknown* | 1 | $147.04436 | OTC Trade |
14:30:26 - 23-Oct-26 |
| Unknown* | 0 | $148.05 | SI Trade |
14:30:25 - 23-Oct-26 |
| Unknown* | 0 | $148.05 | SI Trade |
14:30:24 - 23-Oct-26 |
| Unknown* | 0 | $148.14 | SI Trade |
14:30:23 - 23-Oct-26 |
| Unknown* | 0 | $148.14 | SI Trade |
14:30:23 - 23-Oct-26 |
| Unknown* | 8 | $147.97 | SI Trade |
14:30:23 - 23-Oct-26 |
| Unknown* | 0 | $148.14 | SI Trade |
14:30:23 - 23-Oct-26 |
| Unknown* | 0 | $148.38 | SI Trade |
14:30:20 - 23-Oct-26 |
| Unknown* | 0 | $148.40 | SI Trade |
14:30:19 - 23-Oct-26 |
| Unknown* | 0 | $148.40 | SI Trade |
14:30:19 - 23-Oct-26 |
| Unknown* | 0 | $148.42 | SI Trade |
14:30:18 - 23-Oct-26 |
| Unknown* | 0 | $148.42 | SI Trade |
14:30:18 - 23-Oct-26 |
| Unknown* | 0 | $148.42 | SI Trade |
14:30:18 - 23-Oct-26 |
| Unknown* | 0 | $148.42 | SI Trade |
14:30:18 - 23-Oct-26 |
| Unknown* | 0 | $148.05 | SI Trade |
14:30:17 - 23-Oct-26 |
| Unknown* | 0 | $148.05 | SI Trade |
14:30:17 - 23-Oct-26 |
| Unknown* | 0 | $148.05 | SI Trade |
14:30:16 - 23-Oct-26 |
| Unknown* | 0 | $147.94 | SI Trade |
14:30:16 - 23-Oct-26 |
| Unknown* | 0 | $147.94 | SI Trade |
14:30:15 - 23-Oct-26 |
| Unknown* | 0 | $147.94 | SI Trade |
14:30:15 - 23-Oct-26 |
| Unknown* | 0 | $147.94 | SI Trade |
14:30:15 - 23-Oct-26 |
| Unknown* | 0 | $147.95 | SI Trade |
14:30:13 - 23-Oct-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:12 - 23-Oct-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:12 - 23-Oct-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:12 - 23-Oct-26 |
| Unknown* | 2 | $148.06505 | Currency Conversion Negotiated Trade |
14:30:12 - 23-Oct-26 |
| Unknown* | 0 | $147.85 | SI Trade |
14:30:11 - 23-Oct-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:08 - 23-Oct-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:07 - 23-Oct-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:07 - 23-Oct-26 |
| Unknown* | 0 | $148.00 | OTC Trade |
14:30:07 - 23-Oct-26 |
| Unknown* | 0 | $147.79 | OTC Trade |
14:30:07 - 23-Oct-26 |
| Unknown* | 0 | $146.38756 | SI Trade Currency Conversion |
14:30:05 - 23-Oct-26 |
| Unknown* | 0 | $147.38 | OTC Trade |
14:30:02 - 23-Oct-26 |
| Unknown* | 0 | $146.85 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $146.85 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $146.85 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 674 | $146.96 | Negotiated Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $146.70 | OTC Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $146.70 | OTC Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $146.735 | OTC Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.06 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 1 | $147.06 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.06 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.06 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.06 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.06 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 1 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.06 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.06 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.06 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.06 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.06 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.06 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.06 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $147.28 | SI Trade |
14:30:00 - 23-Oct-26 |