| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 158 | $249.28437 | Currency Conversion Negotiated Trade |
15:37:21 - 25-Jun-26 |
| Unknown* | 0 | $248.22099 | SI Trade Currency Conversion |
15:37:17 - 25-Jun-26 |
| Unknown* | 0 | $250.38042 | SI Trade Currency Conversion |
15:37:13 - 25-Jun-26 |
| Unknown* | 0 | $249.93 | SI Trade |
15:36:42 - 25-Jun-26 |
| Unknown* | 0 | $249.79 | SI Trade |
15:36:26 - 25-Jun-26 |
| Unknown* | 0 | $250.15311 | SI Trade Currency Conversion |
15:36:10 - 25-Jun-26 |
| Unknown* | 0 | $250.10 | SI Trade |
15:36:09 - 25-Jun-26 |
| Unknown* | 0 | $249.68 | SI Trade |
15:36:00 - 25-Jun-26 |
| Unknown* | 0 | $249.86 | SI Trade |
15:35:43 - 25-Jun-26 |
| Unknown* | 0 | $249.73 | SI Trade |
15:35:43 - 25-Jun-26 |
| Unknown* | 2 | $248.78926 | SI Trade Currency Conversion |
15:35:26 - 25-Jun-26 |
| Unknown* | 0 | $249.13 | SI Trade |
15:34:40 - 25-Jun-26 |
| Unknown* | 0 | $249.51 | SI Trade |
15:34:21 - 25-Jun-26 |
| Unknown* | 0 | $249.48 | SI Trade |
15:34:12 - 25-Jun-26 |
| Unknown* | 1 | $249.62 | OTC Trade |
15:34:02 - 25-Jun-26 |
| Unknown* | 0 | $249.85 | SI Trade |
15:33:47 - 25-Jun-26 |
| Unknown* | 0 | $249.85 | SI Trade |
15:33:47 - 25-Jun-26 |
| Unknown* | 0 | $249.48 | SI Trade |
15:33:41 - 25-Jun-26 |
| Unknown* | 5 | $249.87 | SI Trade |
15:33:36 - 25-Jun-26 |
| Unknown* | 0 | $250.00 | SI Trade |
15:33:21 - 25-Jun-26 |
| Unknown* | 0 | $249.65 | SI Trade |
15:33:15 - 25-Jun-26 |
| Unknown* | 0 | $249.64 | SI Trade |
15:33:12 - 25-Jun-26 |
| Unknown* | 0 | $249.50 | SI Trade |
15:33:10 - 25-Jun-26 |
| Unknown* | 1 | $249.50 | SI Trade |
15:33:05 - 25-Jun-26 |
| Unknown* | 1 | $248.71 | OTC Trade |
15:33:03 - 25-Jun-26 |
| Unknown* | 5 | $248.99 | SI Trade |
15:32:56 - 25-Jun-26 |
| Unknown* | 0 | $248.35 | SI Trade |
15:32:51 - 25-Jun-26 |
| Unknown* | 0 | $248.41 | SI Trade |
15:32:40 - 25-Jun-26 |
| Unknown* | 0 | $248.26 | SI Trade |
15:32:36 - 25-Jun-26 |
| Unknown* | 1 | $248.50 | SI Trade |
15:32:22 - 25-Jun-26 |
| Unknown* | 0 | $247.76 | SI Trade |
15:32:02 - 25-Jun-26 |
| Unknown* | 0 | $247.81 | SI Trade |
15:31:53 - 25-Jun-26 |
| Unknown* | 0 | $248.17 | SI Trade |
15:31:02 - 25-Jun-26 |
| Unknown* | 0 | $247.89 | SI Trade |
15:30:28 - 25-Jun-26 |
| Unknown* | 2 | $248.34 | OTC Trade |
15:30:10 - 25-Jun-26 |
| Unknown* | 2 | $248.36 | SI Trade |
15:30:07 - 25-Jun-26 |
| Unknown* | 0 | $248.62 | SI Trade |
15:29:46 - 25-Jun-26 |
| Unknown* | 16 | $248.62 | SI Trade |
15:29:46 - 25-Jun-26 |
| Unknown* | 0 | $247.93 | SI Trade |
15:29:30 - 25-Jun-26 |
| Unknown* | 0 | $248.52 | SI Trade |
15:29:01 - 25-Jun-26 |
| Unknown* | 0 | $248.56 | SI Trade |
15:28:59 - 25-Jun-26 |
| Unknown* | 0 | $248.47 | SI Trade |
15:28:58 - 25-Jun-26 |
| Unknown* | 1 | $248.85 | SI Trade |
15:28:53 - 25-Jun-26 |
| Unknown* | 0 | $248.22099 | SI Trade Currency Conversion |
15:28:46 - 25-Jun-26 |
| Unknown* | 0 | $248.32 | SI Trade |
15:28:05 - 25-Jun-26 |
| Unknown* | 0 | $248.32 | SI Trade |
15:28:03 - 25-Jun-26 |
| Unknown* | 0 | $248.51 | OTC Trade |
15:27:54 - 25-Jun-26 |
| Unknown* | 0 | $248.96 | SI Trade |
15:27:43 - 25-Jun-26 |
| Unknown* | 0 | $249.05 | SI Trade |
15:27:39 - 25-Jun-26 |
| Unknown* | 0 | $249.05 | SI Trade |
15:27:38 - 25-Jun-26 |
| Unknown* | 0 | $249.39 | SI Trade |
15:27:25 - 25-Jun-26 |
| Unknown* | 0 | $249.03 | SI Trade |
15:27:18 - 25-Jun-26 |
| Unknown* | 0 | $249.11 | SI Trade |
15:27:09 - 25-Jun-26 |
| Unknown* | 0 | $249.18 | SI Trade |
15:26:49 - 25-Jun-26 |
| Unknown* | 0 | $247.99368 | SI Trade Currency Conversion |
15:26:37 - 25-Jun-26 |
| Unknown* | 0 | $248.75 | SI Trade |
15:26:25 - 25-Jun-26 |
| Unknown* | 0 | $248.35 | SI Trade |
15:26:08 - 25-Jun-26 |
| Unknown* | 2 | $248.71 | OTC Trade |
15:25:56 - 25-Jun-26 |
| Unknown* | 0 | $248.99 | SI Trade |
15:25:55 - 25-Jun-26 |
| Unknown* | 0 | $248.51 | SI Trade |
15:25:34 - 25-Jun-26 |
| Unknown* | 0 | $248.68 | SI Trade |
15:25:22 - 25-Jun-26 |
| Unknown* | 0 | $248.35 | SI Trade |
15:25:21 - 25-Jun-26 |
| Unknown* | 0 | $248.34 | SI Trade |
15:25:19 - 25-Jun-26 |
| Unknown* | 0 | $248.33 | SI Trade |
15:25:17 - 25-Jun-26 |
| Unknown* | 0 | $248.45 | SI Trade |
15:25:16 - 25-Jun-26 |
| Unknown* | 0 | $248.05 | SI Trade |
15:25:06 - 25-Jun-26 |
| Unknown* | 0 | $247.59 | SI Trade |
15:24:55 - 25-Jun-26 |
| Unknown* | 10 | $247.72 | SI Trade |
15:24:48 - 25-Jun-26 |
| Unknown* | 0 | $247.05 | SI Trade |
15:24:17 - 25-Jun-26 |
| Unknown* | 0 | $246.56 | SI Trade |
15:24:13 - 25-Jun-26 |
| Unknown* | 0 | $247.73 | SI Trade |
15:24:06 - 25-Jun-26 |
| Unknown* | 0 | $247.57 | SI Trade |
15:23:28 - 25-Jun-26 |
| Unknown* | 0 | $247.53 | SI Trade |
15:23:22 - 25-Jun-26 |
| Unknown* | 0 | $247.80 | SI Trade |
15:23:20 - 25-Jun-26 |
| Unknown* | 0 | $247.96 | SI Trade |
15:22:44 - 25-Jun-26 |
| Unknown* | 2 | $248.43 | SI Trade |
15:22:40 - 25-Jun-26 |
| Unknown* | 0 | $248.56 | SI Trade |
15:22:36 - 25-Jun-26 |
| Unknown* | 0 | $249.00 | SI Trade |
15:21:54 - 25-Jun-26 |
| Unknown* | 0 | $248.69 | SI Trade |
15:21:45 - 25-Jun-26 |
| Unknown* | 0 | $248.50 | SI Trade |
15:21:31 - 25-Jun-26 |
| Unknown* | 0 | $247.93 | SI Trade |
15:21:20 - 25-Jun-26 |
| Unknown* | 0 | $247.91 | SI Trade |
15:20:43 - 25-Jun-26 |
| Unknown* | 1 | $247.94 | SI Trade |
15:20:38 - 25-Jun-26 |
| Unknown* | 0 | $248.00 | SI Trade |
15:20:33 - 25-Jun-26 |
| Unknown* | 1 | $247.18 | SI Trade |
15:20:15 - 25-Jun-26 |
| Unknown* | 2 | $247.04172 | OTC Trade |
15:19:55 - 25-Jun-26 |
| Unknown* | 0 | $246.22 | SI Trade |
15:19:46 - 25-Jun-26 |
| Unknown* | 0 | $245.78 | SI Trade |
15:19:33 - 25-Jun-26 |
| Unknown* | 0 | $245.70 | SI Trade |
15:19:21 - 25-Jun-26 |
| Unknown* | 0 | $245.61 | SI Trade |
15:18:34 - 25-Jun-26 |
| Unknown* | 0 | $246.24 | SI Trade |
15:18:20 - 25-Jun-26 |
| Unknown* | 0 | $246.26 | SI Trade |
15:18:11 - 25-Jun-26 |
| Unknown* | 0 | $246.42 | SI Trade |
15:17:39 - 25-Jun-26 |
| Unknown* | 1 | $245.26598 | SI Trade Currency Conversion |
15:17:39 - 25-Jun-26 |
| Unknown* | 0 | $246.02 | SI Trade |
15:17:25 - 25-Jun-26 |
| Unknown* | 0 | $246.02 | SI Trade |
15:17:22 - 25-Jun-26 |
| Unknown* | 0 | $246.02 | SI Trade |
15:17:19 - 25-Jun-26 |
| Unknown* | 0 | $245.35 | SI Trade |
15:16:48 - 25-Jun-26 |
| Unknown* | 7 | $245.595 | OTC Trade |
15:16:35 - 25-Jun-26 |
| Unknown* | 0 | $245.74 | SI Trade |
15:16:35 - 25-Jun-26 |
| Unknown* | 0 | $245.51 | SI Trade |
15:16:34 - 25-Jun-26 |
| Unknown* | 2 | $245.45 | SI Trade |
15:16:32 - 25-Jun-26 |
| Unknown* | 0 | $245.96 | SI Trade |
15:16:27 - 25-Jun-26 |
| Unknown* | 1 | $245.68 | SI Trade |
15:16:25 - 25-Jun-26 |
| Unknown* | 0 | $245.81 | SI Trade |
15:16:15 - 25-Jun-26 |
| Unknown* | 0 | $247.13 | SI Trade |
15:15:56 - 25-Jun-26 |
| Unknown* | 15 | $246.88473 | Currency Conversion Negotiated Trade |
15:15:49 - 25-Jun-26 |
| Unknown* | 0 | $247.65272 | SI Trade Currency Conversion |
15:15:10 - 25-Jun-26 |
| Unknown* | 0 | $248.60 | SI Trade |
15:15:09 - 25-Jun-26 |
| Unknown* | 0 | $246.85714 | SI Trade Currency Conversion |
15:14:45 - 25-Jun-26 |
| Unknown* | 0 | $247.62 | SI Trade |
15:14:31 - 25-Jun-26 |
| Unknown* | 0 | $247.23 | SI Trade |
15:14:16 - 25-Jun-26 |
| Unknown* | 3 | $247.79 | OTC Trade |
15:14:10 - 25-Jun-26 |
| Unknown* | 0 | $247.79 | SI Trade |
15:14:05 - 25-Jun-26 |
| Unknown* | 1 | $248.00 | OTC Trade |
15:14:02 - 25-Jun-26 |
| Unknown* | 1 | $248.00 | OTC Trade |
15:13:28 - 25-Jun-26 |
| Unknown* | 0 | $248.35 | SI Trade |
15:13:17 - 25-Jun-26 |
| Unknown* | 1 | $248.28 | OTC Trade |
15:13:03 - 25-Jun-26 |
| Unknown* | 0 | $248.39 | SI Trade |
15:13:02 - 25-Jun-26 |
| Unknown* | 0 | $247.62 | SI Trade |
15:12:42 - 25-Jun-26 |
| Unknown* | 5 | $248.16 | SI Trade |
15:12:37 - 25-Jun-26 |
| Unknown* | 0 | $247.31176 | SI Trade Currency Conversion |
15:12:33 - 25-Jun-26 |
| Unknown* | 0 | $248.93 | SI Trade |
15:12:29 - 25-Jun-26 |
| Unknown* | 0 | $248.33 | SI Trade |
15:12:23 - 25-Jun-26 |
| Unknown* | 1 | $247.77745 | Currency Conversion Negotiated Trade |
15:12:12 - 25-Jun-26 |
| Unknown* | 1 | $248.45869 | Currency Conversion Negotiated Trade |
15:12:11 - 25-Jun-26 |
| Unknown* | 0 | $248.75 | SI Trade |
15:12:05 - 25-Jun-26 |
| Unknown* | 0 | $248.50 | SI Trade |
15:11:53 - 25-Jun-26 |
| Unknown* | 0 | $248.50 | SI Trade |
15:11:51 - 25-Jun-26 |
| Unknown* | 1 | $248.18 | OTC Trade |
15:11:45 - 25-Jun-26 |
| Unknown* | 0 | $248.17 | SI Trade |
15:11:36 - 25-Jun-26 |
| Unknown* | 0 | $248.38 | SI Trade |
15:11:33 - 25-Jun-26 |
| Unknown* | 0 | $248.47 | SI Trade |
15:11:30 - 25-Jun-26 |
| Unknown* | 0 | $247.91 | SI Trade |
15:11:25 - 25-Jun-26 |
| Unknown* | 0 | $248.50 | SI Trade |
15:11:24 - 25-Jun-26 |
| Unknown* | 0 | $248.50 | SI Trade |
15:11:24 - 25-Jun-26 |
| Unknown* | 0 | $247.90 | SI Trade |
15:11:09 - 25-Jun-26 |
| Unknown* | 0 | $247.28 | SI Trade |
15:10:32 - 25-Jun-26 |
| Unknown* | 4 | $246.82 | SI Trade |
15:10:28 - 25-Jun-26 |
| Unknown* | 0 | $247.26 | SI Trade |
15:10:28 - 25-Jun-26 |
| Unknown* | 0 | $246.80 | SI Trade |
15:10:23 - 25-Jun-26 |
| Unknown* | 0 | $246.00 | SI Trade |
15:09:56 - 25-Jun-26 |
| Unknown* | 0 | $246.00 | SI Trade |
15:09:52 - 25-Jun-26 |
| Unknown* | 5 | $245.785 | OTC Trade |
15:09:45 - 25-Jun-26 |
| Unknown* | 0 | $245.68 | SI Trade |
15:09:37 - 25-Jun-26 |
| Unknown* | 1 | $245.80 | SI Trade |
15:09:33 - 25-Jun-26 |
| Unknown* | 0 | $245.42 | SI Trade |
15:09:31 - 25-Jun-26 |
| Unknown* | 0 | $245.00 | SI Trade |
15:09:06 - 25-Jun-26 |
| Unknown* | 0 | $245.33 | SI Trade |
15:09:02 - 25-Jun-26 |
| Unknown* | 0 | $245.47 | SI Trade |
15:08:50 - 25-Jun-26 |
| Unknown* | 0 | $245.47 | SI Trade |
15:08:50 - 25-Jun-26 |
| Unknown* | 1 | $245.61 | SI Trade |
15:08:45 - 25-Jun-26 |
| Unknown* | 0 | $245.40 | SI Trade |
15:08:38 - 25-Jun-26 |
| Unknown* | 0 | $245.64 | SI Trade |
15:08:19 - 25-Jun-26 |
| Unknown* | 1 | $245.43 | SI Trade |
15:08:16 - 25-Jun-26 |
| Unknown* | 0 | $245.83425 | SI Trade Currency Conversion |
15:08:11 - 25-Jun-26 |
| Unknown* | 0 | $245.94791 | SI Trade Currency Conversion |
15:08:10 - 25-Jun-26 |
| Unknown* | 1 | $245.94791 | SI Trade Currency Conversion |
15:08:10 - 25-Jun-26 |
| Unknown* | 1 | $245.94791 | SI Trade Currency Conversion |
15:08:10 - 25-Jun-26 |
| Unknown* | 0 | $246.14 | SI Trade |
15:08:01 - 25-Jun-26 |
| Unknown* | 0 | $246.22 | SI Trade |
15:07:50 - 25-Jun-26 |
| Unknown* | 0 | $246.42 | SI Trade |
15:07:43 - 25-Jun-26 |
| Unknown* | 2 | $246.74 | SI Trade |
15:07:27 - 25-Jun-26 |
| Unknown* | 0 | $246.51618 | SI Trade Currency Conversion |
15:07:20 - 25-Jun-26 |
| Unknown* | 0 | $246.45 | SI Trade |
15:07:19 - 25-Jun-26 |
| Unknown* | 0 | $246.69 | SI Trade |
15:07:14 - 25-Jun-26 |
| Unknown* | 0 | $246.54 | SI Trade |
15:07:06 - 25-Jun-26 |
| Unknown* | 20 | $246.535 | OTC Trade |
15:07:06 - 25-Jun-26 |
| Unknown* | 0 | $246.24 | SI Trade |
15:07:03 - 25-Jun-26 |
| Unknown* | 0 | $246.76 | SI Trade |
15:06:24 - 25-Jun-26 |
| Unknown* | 0 | $246.40252 | SI Trade Currency Conversion |
15:06:18 - 25-Jun-26 |
| Unknown* | 1 | $246.21 | OTC Trade |
15:06:17 - 25-Jun-26 |
| Unknown* | 0 | $245.94 | SI Trade |
15:06:17 - 25-Jun-26 |
| Unknown* | 0 | $245.95 | SI Trade |
15:05:43 - 25-Jun-26 |
| Unknown* | 4 | $246.67 | SI Trade |
15:05:22 - 25-Jun-26 |
| Unknown* | 0 | $245.74 | SI Trade |
15:05:10 - 25-Jun-26 |
| Unknown* | 0 | $246.04 | SI Trade |
15:05:10 - 25-Jun-26 |
| Unknown* | 0 | $245.80 | SI Trade |
15:05:03 - 25-Jun-26 |
| Unknown* | 0 | $245.84 | SI Trade |
15:05:02 - 25-Jun-26 |
| Unknown* | 0 | $245.72 | SI Trade |
15:04:53 - 25-Jun-26 |
| Unknown* | 0 | $245.79 | SI Trade |
15:04:34 - 25-Jun-26 |
| Unknown* | 0 | $246.45 | SI Trade |
15:04:13 - 25-Jun-26 |
| Unknown* | 0 | $245.95 | SI Trade |
15:04:05 - 25-Jun-26 |
| Unknown* | 0 | $246.37 | SI Trade |
15:04:05 - 25-Jun-26 |
| Unknown* | 17 | $246.37 | OTC Trade |
15:04:03 - 25-Jun-26 |
| Unknown* | 0 | $246.37 | SI Trade |
15:04:02 - 25-Jun-26 |
| Unknown* | 0 | $246.51 | SI Trade |
15:03:39 - 25-Jun-26 |
| Unknown* | 10 | $246.58 | OTC Trade |
15:03:34 - 25-Jun-26 |
| Unknown* | 0 | $246.50 | SI Trade |
15:03:31 - 25-Jun-26 |
| Unknown* | 1 | $246.55 | SI Trade |
15:03:28 - 25-Jun-26 |
| Unknown* | 0 | $246.10 | SI Trade |
15:03:19 - 25-Jun-26 |
| Unknown* | 1 | $245.25 | SI Trade |
15:03:13 - 25-Jun-26 |
| Unknown* | 0 | $245.40 | SI Trade |
15:03:00 - 25-Jun-26 |
| Unknown* | 0 | $245.40 | SI Trade |
15:03:00 - 25-Jun-26 |
| Unknown* | 0 | $245.55 | SI Trade |
15:02:52 - 25-Jun-26 |
| Unknown* | 0 | $245.42 | SI Trade |
15:02:48 - 25-Jun-26 |
| Unknown* | 0 | $245.15 | SI Trade |
15:02:47 - 25-Jun-26 |
| Unknown* | 0 | $244.24309 | SI Trade Currency Conversion |
15:02:13 - 25-Jun-26 |
| Unknown* | 0 | $243.78847 | SI Trade Currency Conversion |
15:02:10 - 25-Jun-26 |
| Unknown* | 3 | $245.16 | SI Trade |
15:02:02 - 25-Jun-26 |