| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $1,858.665 | OTC Trade |
19:14:30 - 21-May-26 |
| Unknown* | 0 | $1,855.92 | SI Trade |
19:14:20 - 21-May-26 |
| Unknown* | 0 | $1,858.68 | OTC Trade |
19:14:11 - 21-May-26 |
| Unknown* | 0 | $1,859.28 | OTC Trade |
19:13:59 - 21-May-26 |
| Unknown* | 0 | $1,856.49 | SI Trade |
19:13:43 - 21-May-26 |
| Unknown* | 0 | $1,858.10 | SI Trade |
19:12:41 - 21-May-26 |
| Unknown* | 0 | $1,858.89 | SI Trade |
19:11:24 - 21-May-26 |
| Unknown* | 10 | $1,859.49 | OTC Trade |
19:10:40 - 21-May-26 |
| Unknown* | 0 | $1,862.94 | SI Trade |
19:10:04 - 21-May-26 |
| Unknown* | 0 | $1,863.14 | SI Trade |
19:09:38 - 21-May-26 |
| Unknown* | 0 | $1,863.14 | OTC Trade |
19:09:26 - 21-May-26 |
| Unknown* | 0 | $1,861.09 | SI Trade |
19:09:21 - 21-May-26 |
| Unknown* | 0 | $1,862.59 | SI Trade |
19:08:06 - 21-May-26 |
| Unknown* | 0 | $1,862.18 | SI Trade |
19:07:39 - 21-May-26 |
| Unknown* | 10 | $1,863.41 | OTC Trade |
19:06:15 - 21-May-26 |
| Unknown* | 3 | $1,862.18 | SI Trade |
19:05:28 - 21-May-26 |
| Unknown* | 0 | $1,864.64 | SI Trade |
19:05:28 - 21-May-26 |
| Unknown* | 0 | $1,864.99 | SI Trade |
19:04:41 - 21-May-26 |
| Unknown* | 0 | $1,864.84 | SI Trade |
19:04:35 - 21-May-26 |
| Unknown* | 0 | $1,866.81 | OTC Trade |
19:02:44 - 21-May-26 |
| Unknown* | 0 | $1,866.81 | OTC Trade |
19:02:44 - 21-May-26 |
| Unknown* | 0 | $1,866.81 | OTC Trade |
19:02:44 - 21-May-26 |
| Unknown* | 0 | $1,866.81 | OTC Trade |
19:02:44 - 21-May-26 |
| Unknown* | 0 | $1,866.81 | OTC Trade |
19:02:44 - 21-May-26 |
| Unknown* | 0 | $1,869.08 | SI Trade |
19:02:44 - 21-May-26 |
| Unknown* | 10 | $1,868.965 | OTC Trade |
19:01:10 - 21-May-26 |
| Unknown* | 0 | $1,870.18 | OTC Trade |
19:01:09 - 21-May-26 |
| Unknown* | 0 | $1,871.24 | SI Trade |
19:00:08 - 21-May-26 |
| Unknown* | 0 | $1,873.00 | OTC Trade |
18:59:14 - 21-May-26 |
| Unknown* | 0 | $1,870.00 | SI Trade |
18:58:55 - 21-May-26 |
| Unknown* | 0 | $1,872.95 | SI Trade |
18:57:55 - 21-May-26 |
| Unknown* | 0 | $1,872.68 | SI Trade |
18:56:50 - 21-May-26 |
| Unknown* | 0 | $1,872.01 | SI Trade |
18:56:25 - 21-May-26 |
| Unknown* | 2 | $1,873.515 | OTC Trade |
18:55:52 - 21-May-26 |
| Unknown* | 0 | $1,873.41 | SI Trade |
18:53:59 - 21-May-26 |
| Unknown* | 10 | $1,872.54 | OTC Trade |
18:53:24 - 21-May-26 |
| Unknown* | 0 | $1,873.98 | SI Trade |
18:52:51 - 21-May-26 |
| Unknown* | 0 | $1,872.30 | SI Trade |
18:51:52 - 21-May-26 |
| Unknown* | 10 | $1,870.485 | OTC Trade |
18:50:48 - 21-May-26 |
| Unknown* | 0 | $1,871.37 | SI Trade |
18:50:44 - 21-May-26 |
| Unknown* | 4 | $1,870.485 | OTC Trade |
18:50:40 - 21-May-26 |
| Unknown* | 2 | $1,873.985 | OTC Trade |
18:50:25 - 21-May-26 |
| Unknown* | 0 | $1,874.87 | SI Trade |
18:50:20 - 21-May-26 |
| Unknown* | 0 | $1,873.07 | SI Trade |
18:50:05 - 21-May-26 |
| Unknown* | 0 | $1,873.07 | SI Trade |
18:49:57 - 21-May-26 |
| Unknown* | 1 | $1,874.87 | OTC Trade |
18:49:48 - 21-May-26 |
| Unknown* | 2 | $1,873.971 | OTC Trade |
18:49:42 - 21-May-26 |
| Unknown* | 1 | $1,873.371 | OTC Trade |
18:49:36 - 21-May-26 |
| Unknown* | 0 | $1,871.26 | SI Trade |
18:49:15 - 21-May-26 |
| Unknown* | 0 | $1,871.80 | OTC Trade |
18:49:05 - 21-May-26 |
| Unknown* | 1 | $1,871.80 | OTC Trade |
18:48:59 - 21-May-26 |
| Unknown* | 1 | $1,871.76 | OTC Trade |
18:48:24 - 21-May-26 |
| Unknown* | 1 | $1,871.76 | OTC Trade |
18:48:24 - 21-May-26 |
| Unknown* | 0 | $1,872.46 | SI Trade |
18:46:58 - 21-May-26 |
| Unknown* | 0 | $1,872.63 | SI Trade |
18:46:44 - 21-May-26 |
| Unknown* | 0 | $1,870.91 | OTC Trade |
18:45:42 - 21-May-26 |
| Unknown* | 0 | $1,872.46 | SI Trade |
18:45:12 - 21-May-26 |
| Unknown* | 0 | $1,868.26 | SI Trade |
18:45:03 - 21-May-26 |
| Unknown* | 0 | $1,871.33 | OTC Trade |
18:44:42 - 21-May-26 |
| Unknown* | 0 | $1,868.26 | OTC Trade |
18:44:31 - 21-May-26 |
| Unknown* | 2 | $1,870.491 | OTC Trade |
18:40:16 - 21-May-26 |
| Unknown* | 0 | $1,867.46 | SI Trade |
18:39:04 - 21-May-26 |
| Unknown* | 1 | $1,867.445 | OTC Trade |
18:38:48 - 21-May-26 |
| Unknown* | 1 | $1,867.62 | OTC Trade |
18:38:04 - 21-May-26 |
| Unknown* | 0 | $1,868.76 | OTC Trade |
18:37:27 - 21-May-26 |
| Unknown* | 4 | $1,867.129 | OTC Trade |
18:37:04 - 21-May-26 |
| Unknown* | 0 | $1,870.00 | SI Trade |
18:36:41 - 21-May-26 |
| Unknown* | 0 | $1,870.91 | SI Trade |
18:35:35 - 21-May-26 |
| Unknown* | 0 | $1,867.08 | SI Trade |
18:35:18 - 21-May-26 |
| Unknown* | 10 | $1,866.59 | OTC Trade |
18:35:16 - 21-May-26 |
| Unknown* | 0 | $1,865.84 | SI Trade |
18:35:06 - 21-May-26 |
| Unknown* | 0 | $1,866.80 | OTC Trade |
18:34:28 - 21-May-26 |
| Unknown* | 0 | $1,864.34 | OTC Trade |
18:34:25 - 21-May-26 |
| Unknown* | 0 | $1,866.98 | OTC Trade |
18:34:19 - 21-May-26 |
| Unknown* | 0 | $1,863.47 | OTC Trade |
18:34:07 - 21-May-26 |
| Unknown* | 0 | $1,863.11 | OTC Trade |
18:33:58 - 21-May-26 |
| Unknown* | 0 | $1,862.53 | OTC Trade |
18:33:51 - 21-May-26 |
| Unknown* | 10 | $1,865.345 | OTC Trade |
18:33:19 - 21-May-26 |
| Unknown* | 0 | $1,866.98 | SI Trade |
18:33:12 - 21-May-26 |
| Unknown* | 0 | $1,866.98 | SI Trade |
18:32:59 - 21-May-26 |
| Unknown* | 0 | $1,866.33 | SI Trade |
18:32:40 - 21-May-26 |
| Unknown* | 0 | $1,866.00 | OTC Trade |
18:31:51 - 21-May-26 |
| Unknown* | 0 | $1,864.71 | SI Trade |
18:31:29 - 21-May-26 |
| Unknown* | 0 | $1,858.89 | SI Trade |
18:27:07 - 21-May-26 |
| Unknown* | 0 | $1,858.89 | OTC Trade |
18:26:34 - 21-May-26 |
| Unknown* | 0 | $1,860.03 | SI Trade |
18:26:05 - 21-May-26 |
| Unknown* | 2 | $1,861.405 | OTC Trade |
18:25:20 - 21-May-26 |
| Unknown* | 2 | $1,861.405 | OTC Trade |
18:25:20 - 21-May-26 |
| Unknown* | 0 | $1,860.51 | SI Trade |
18:24:02 - 21-May-26 |
| Unknown* | 0 | $1,860.43 | SI Trade |
18:22:57 - 21-May-26 |
| Unknown* | 0 | $1,865.99 | SI Trade |
18:22:22 - 21-May-26 |
| Unknown* | 8 | $1,863.27 | OTC Trade |
18:20:46 - 21-May-26 |
| Unknown* | 2 | $1,863.27 | OTC Trade |
18:20:44 - 21-May-26 |
| Unknown* | 0 | $1,861.89 | SI Trade |
18:20:35 - 21-May-26 |
| Unknown* | 1 | $1,862.045 | OTC Trade |
18:20:31 - 21-May-26 |
| Unknown* | 1 | $1,862.045 | OTC Trade |
18:20:31 - 21-May-26 |
| Unknown* | 0 | $1,863.20 | SI Trade |
18:20:22 - 21-May-26 |
| Unknown* | 0 | $1,862.01 | SI Trade |
18:20:06 - 21-May-26 |
| Unknown* | 0 | $1,859.64 | SI Trade |
18:19:59 - 21-May-26 |
| Unknown* | 0 | $1,859.97 | SI Trade |
18:19:23 - 21-May-26 |
| Unknown* | 0 | $1,856.82 | SI Trade |
18:17:22 - 21-May-26 |
| Unknown* | 0 | $1,856.80 | SI Trade |
18:17:00 - 21-May-26 |
| Unknown* | 0 | $1,853.43 | SI Trade |
18:16:53 - 21-May-26 |
| Unknown* | 1 | $1,854.925 | OTC Trade |
18:16:53 - 21-May-26 |
| Unknown* | 0 | $1,852.59 | SI Trade |
18:16:37 - 21-May-26 |
| Unknown* | 0 | $1,852.00 | SI Trade |
18:15:54 - 21-May-26 |
| Unknown* | 0 | $1,848.75 | SI Trade |
18:15:54 - 21-May-26 |
| Unknown* | 0 | $1,846.55 | SI Trade |
18:14:13 - 21-May-26 |
| Unknown* | 0 | $1,851.22 | SI Trade |
18:14:01 - 21-May-26 |
| Unknown* | 0 | $1,851.05 | SI Trade |
18:13:19 - 21-May-26 |
| Unknown* | 0 | $1,851.16 | SI Trade |
18:12:29 - 21-May-26 |
| Unknown* | 0 | $1,849.77 | SI Trade |
18:12:23 - 21-May-26 |
| Unknown* | 0 | $1,849.77 | SI Trade |
18:12:23 - 21-May-26 |
| Unknown* | 0 | $1,852.00 | SI Trade |
18:12:18 - 21-May-26 |
| Unknown* | 0 | $1,843.83 | SI Trade |
18:09:58 - 21-May-26 |
| Unknown* | 0 | $1,843.46 | SI Trade |
18:06:12 - 21-May-26 |
| Unknown* | 0 | $1,843.46 | SI Trade |
18:06:12 - 21-May-26 |
| Unknown* | 0 | $1,842.99 | SI Trade |
18:05:34 - 21-May-26 |
| Unknown* | 0 | $1,838.42 | SI Trade |
18:04:56 - 21-May-26 |
| Unknown* | 0 | $1,839.99 | SI Trade |
18:03:40 - 21-May-26 |
| Unknown* | 0 | $1,837.46 | SI Trade |
18:03:26 - 21-May-26 |
| Unknown* | 0 | $1,837.44 | SI Trade |
18:00:31 - 21-May-26 |
| Unknown* | 0 | $1,834.99 | OTC Trade |
17:55:41 - 21-May-26 |
| Unknown* | 0 | $1,833.75 | SI Trade |
17:50:41 - 21-May-26 |
| Unknown* | 0 | $1,833.75 | SI Trade |
17:50:41 - 21-May-26 |
| Unknown* | 2 | $1,831.009 | OTC Trade |
17:48:34 - 21-May-26 |
| Unknown* | 0 | $1,833.01 | SI Trade |
17:43:29 - 21-May-26 |
| Unknown* | 0 | $1,833.01 | SI Trade |
17:43:05 - 21-May-26 |
| Unknown* | 0 | $1,836.32 | SI Trade |
17:42:17 - 21-May-26 |
| Unknown* | 0 | $1,837.81 | SI Trade |
17:41:00 - 21-May-26 |
| Unknown* | 0 | $1,838.06 | SI Trade |
17:39:43 - 21-May-26 |
| Unknown* | 0 | $1,836.82 | SI Trade |
17:36:52 - 21-May-26 |
| Unknown* | 0 | $1,839.40 | SI Trade |
17:35:58 - 21-May-26 |
| Unknown* | 0 | $1,839.48 | SI Trade |
17:35:12 - 21-May-26 |
| Unknown* | 0 | $1,839.48 | SI Trade |
17:32:46 - 21-May-26 |
| Unknown* | 0 | $1,838.80 | SI Trade |
17:32:28 - 21-May-26 |
| Unknown* | 0 | $1,839.48 | SI Trade |
17:32:22 - 21-May-26 |
| Unknown* | 20 | $1,838.755 | OTC Trade |
17:32:08 - 21-May-26 |
| Unknown* | 0 | $1,836.50 | SI Trade |
17:31:41 - 21-May-26 |
| Unknown* | 0 | $1,839.28 | SI Trade |
17:31:41 - 21-May-26 |
| Unknown* | 10 | $1,835.655 | OTC Trade |
17:30:14 - 21-May-26 |
| Unknown* | 10 | $1,835.765 | OTC Trade |
17:29:09 - 21-May-26 |
| Unknown* | 0 | $1,836.44 | SI Trade |
17:28:16 - 21-May-26 |
| Unknown* | 0 | $1,835.49 | OTC Trade |
17:28:06 - 21-May-26 |
| Unknown* | 0 | $1,833.63 | SI Trade |
17:26:53 - 21-May-26 |
| Unknown* | 0 | $1,832.48 | SI Trade |
17:26:30 - 21-May-26 |
| Unknown* | 0 | $1,837.00 | SI Trade |
17:25:58 - 21-May-26 |
| Unknown* | 0 | $1,834.85 | SI Trade |
17:24:01 - 21-May-26 |
| Unknown* | 0 | $1,838.77 | SI Trade |
17:21:43 - 21-May-26 |
| Unknown* | 0 | $1,839.55 | SI Trade |
17:20:30 - 21-May-26 |
| Unknown* | 0 | $1,840.53 | SI Trade |
17:19:19 - 21-May-26 |
| Unknown* | 0 | $1,840.73 | SI Trade |
17:18:33 - 21-May-26 |
| Unknown* | 0 | $1,840.06 | SI Trade |
17:16:08 - 21-May-26 |
| Unknown* | 0 | $1,840.98 | SI Trade |
17:13:59 - 21-May-26 |
| Unknown* | 10 | $1,839.10 | OTC Trade |
17:13:57 - 21-May-26 |
| Unknown* | 0 | $1,838.22 | SI Trade |
17:12:37 - 21-May-26 |
| Unknown* | 0 | $1,841.11 | SI Trade |
17:12:37 - 21-May-26 |
| Unknown* | 4 | $1,840.77 | OTC Trade |
17:10:35 - 21-May-26 |
| Unknown* | 0 | $1,838.98 | SI Trade |
17:07:14 - 21-May-26 |
| Unknown* | 0 | $1,837.24 | SI Trade |
17:06:23 - 21-May-26 |
| Unknown* | 0 | $1,840.10 | OTC Trade |
17:04:36 - 21-May-26 |
| Unknown* | 0 | $1,837.60 | SI Trade |
17:01:59 - 21-May-26 |
| Unknown* | 0 | $1,837.60 | SI Trade |
17:01:59 - 21-May-26 |
| Unknown* | 0 | $1,835.72 | SI Trade |
17:01:26 - 21-May-26 |
| Unknown* | 0 | $1,837.47 | SI Trade |
16:58:26 - 21-May-26 |
| Unknown* | 0 | $1,836.50 | SI Trade |
16:57:25 - 21-May-26 |
| Unknown* | 0 | $1,838.54 | SI Trade |
16:57:00 - 21-May-26 |
| Unknown* | 0 | $1,839.32 | SI Trade |
16:56:04 - 21-May-26 |
| Unknown* | 0 | $1,839.32 | SI Trade |
16:56:04 - 21-May-26 |
| Unknown* | 0 | $1,835.98 | SI Trade |
16:53:54 - 21-May-26 |
| Unknown* | 0 | $1,836.00 | SI Trade |
16:52:03 - 21-May-26 |
| Unknown* | 0 | $1,839.88 | SI Trade |
16:51:36 - 21-May-26 |
| Unknown* | 10 | $1,836.1067 | OTC Trade |
16:51:29 - 21-May-26 |
| Unknown* | 1 | $1,835.97 | SI Trade |
16:50:07 - 21-May-26 |
| Unknown* | 0 | $1,840.00 | SI Trade |
16:47:56 - 21-May-26 |
| Unknown* | 0 | $1,841.08 | SI Trade |
16:46:53 - 21-May-26 |
| Unknown* | 0 | $1,838.03 | SI Trade |
16:44:43 - 21-May-26 |
| Unknown* | 0 | $1,838.05 | SI Trade |
16:43:57 - 21-May-26 |
| Unknown* | 0 | $1,838.05 | SI Trade |
16:43:16 - 21-May-26 |
| Unknown* | 0 | $1,833.71 | SI Trade |
16:42:22 - 21-May-26 |
| Unknown* | 0 | $1,833.71 | SI Trade |
16:42:22 - 21-May-26 |
| Unknown* | 0 | $1,833.00 | SI Trade |
16:39:22 - 21-May-26 |
| Unknown* | 0 | $1,833.00 | OTC Trade |
16:39:17 - 21-May-26 |
| Unknown* | 0 | $1,832.54 | SI Trade |
16:37:21 - 21-May-26 |
| Unknown* | 0 | $1,828.48 | OTC Trade |
16:37:16 - 21-May-26 |
| Unknown* | 0 | $1,828.48 | SI Trade |
16:37:13 - 21-May-26 |
| Unknown* | 0 | $1,828.00 | SI Trade |
16:36:44 - 21-May-26 |
| Unknown* | 0 | $1,828.46 | SI Trade |
16:36:05 - 21-May-26 |
| Unknown* | 0 | $1,828.09 | OTC Trade |
16:34:46 - 21-May-26 |
| Unknown* | 0 | $1,828.09 | OTC Trade |
16:34:37 - 21-May-26 |
| Unknown* | 0 | $1,831.07 | OTC Trade |
16:34:34 - 21-May-26 |
| Unknown* | 0 | $1,832.80 | SI Trade |
16:34:29 - 21-May-26 |
| Unknown* | 5 | $1,835.01 | SI Trade |
16:34:09 - 21-May-26 |
| Unknown* | 0 | $1,833.00 | SI Trade |
16:31:46 - 21-May-26 |
| Unknown* | 0 | $1,832.51 | SI Trade |
16:31:04 - 21-May-26 |
| Unknown* | 0 | $1,835.94 | SI Trade |
16:30:45 - 21-May-26 |
| Unknown* | 0 | $1,840.07 | SI Trade |
16:30:41 - 21-May-26 |
| Unknown* | 0 | $1,840.07 | SI Trade |
16:29:56 - 21-May-26 |
| Unknown* | 0 | $1,838.81 | SI Trade |
16:29:22 - 21-May-26 |
| Unknown* | 0 | $1,835.92 | SI Trade |
16:28:55 - 21-May-26 |