| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $47.0364 | Cross OTC Trade |
15:52:42 - 18-Jul-25 |
| Unknown* | 1 | $46.67215 | Currency Conversion Negotiated Trade |
15:34:45 - 18-Jul-25 |
| Unknown* | 3 | $47.19565 | Currency Conversion Negotiated Trade |
15:34:45 - 18-Jul-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
15:09:02 - 18-Jul-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
15:09:02 - 18-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
15:02:08 - 18-Jul-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
15:02:08 - 18-Jul-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:56:38 - 18-Jul-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:56:38 - 18-Jul-25 |
| Unknown* | 0 | $47.24 | OTC Trade |
14:55:14 - 18-Jul-25 |
| Unknown* | 0 | $47.24 | OTC Trade |
14:55:13 - 18-Jul-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:52:56 - 18-Jul-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:52:56 - 18-Jul-25 |
| Unknown* | 1 | $47.32 | OTC Trade |
14:52:22 - 18-Jul-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:52:21 - 18-Jul-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:52:18 - 18-Jul-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:52:17 - 18-Jul-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:52:17 - 18-Jul-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:52:17 - 18-Jul-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:52:17 - 18-Jul-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:52:17 - 18-Jul-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:52:17 - 18-Jul-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:52:16 - 18-Jul-25 |
| Unknown* | 7 | $47.32 | OTC Trade |
14:52:15 - 18-Jul-25 |
| Unknown* | 15 | $47.32 | OTC Trade |
14:52:14 - 18-Jul-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:52:14 - 18-Jul-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:52:09 - 18-Jul-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:52:09 - 18-Jul-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:52:09 - 18-Jul-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:52:08 - 18-Jul-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:51:50 - 18-Jul-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 2 | $47.32 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 6 | $47.32 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:51:01 - 18-Jul-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:51:00 - 18-Jul-25 |
| Unknown* | 0 | $47.32 | OTC Trade |
14:51:00 - 18-Jul-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:34:22 - 18-Jul-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:34:22 - 18-Jul-25 |
| Unknown* | 0 | $47.05 | OTC Trade |
14:31:22 - 18-Jul-25 |
| Unknown* | 0 | $47.05 | OTC Trade |
14:31:22 - 18-Jul-25 |
| Unknown* | 0 | $47.05 | OTC Trade |
14:31:22 - 18-Jul-25 |
| Unknown* | 0 | $47.05 | OTC Trade |
14:31:21 - 18-Jul-25 |
| Unknown* | 0 | $47.05 | OTC Trade |
14:31:21 - 18-Jul-25 |
| Unknown* | 0 | $47.05 | OTC Trade |
14:31:21 - 18-Jul-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:31:21 - 18-Jul-25 |
| Unknown* | 0 | $47.05 | OTC Trade |
14:31:21 - 18-Jul-25 |
| Unknown* | 0 | $47.05 | OTC Trade |
14:31:20 - 18-Jul-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:31:20 - 18-Jul-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:31:20 - 18-Jul-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:31:20 - 18-Jul-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:31:19 - 18-Jul-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:31:19 - 18-Jul-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:31:19 - 18-Jul-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:31:19 - 18-Jul-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:31:19 - 18-Jul-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:31:19 - 18-Jul-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:31:19 - 18-Jul-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:31:19 - 18-Jul-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:31:19 - 18-Jul-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:31:18 - 18-Jul-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:31:18 - 18-Jul-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:31:18 - 18-Jul-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:31:18 - 18-Jul-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:31:18 - 18-Jul-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:31:18 - 18-Jul-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:31:18 - 18-Jul-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:31:17 - 18-Jul-25 |
| Unknown* | 6 | $47.14 | Cross OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 20 | $47.181 | OTC Trade |
20:37:59 - 17-Jul-25 |
| Unknown* | 20 | $47.151 | OTC Trade |
20:30:52 - 17-Jul-25 |
| Unknown* | 50 | $47.10 | OTC Trade |
19:28:06 - 17-Jul-25 |
| Unknown* | 1 | $47.1413 | Currency Conversion Negotiated Trade |
18:10:50 - 17-Jul-25 |
| Unknown* | 41 | $47.295 | OTC Trade |
17:14:44 - 17-Jul-25 |
| Unknown* | 0 | $47.33 | OTC Trade |
16:34:57 - 17-Jul-25 |
| Unknown* | 0 | $47.33 | OTC Trade |
16:34:57 - 17-Jul-25 |
| Unknown* | 0 | $47.25 | OTC Trade |
16:12:01 - 17-Jul-25 |
| Unknown* | 0 | $47.21 | OTC Trade |
16:08:02 - 17-Jul-25 |
| Unknown* | 0 | $47.21 | OTC Trade |
16:08:02 - 17-Jul-25 |
| Unknown* | 0 | $47.42 | OTC Trade |
15:57:08 - 17-Jul-25 |
| Unknown* | 0 | $47.42 | OTC Trade |
15:57:08 - 17-Jul-25 |
| Unknown* | 0 | $47.42 | OTC Trade |
15:55:46 - 17-Jul-25 |
| Unknown* | 0 | $47.42 | OTC Trade |
15:55:46 - 17-Jul-25 |
| Unknown* | 0 | $47.42 | OTC Trade |
15:54:21 - 17-Jul-25 |
| Unknown* | 0 | $47.42 | OTC Trade |
15:54:20 - 17-Jul-25 |
| Unknown* | 0 | $47.41 | OTC Trade |
15:53:25 - 17-Jul-25 |
| Unknown* | 0 | $47.41 | OTC Trade |
15:53:25 - 17-Jul-25 |
| Unknown* | 0 | $47.25 | OTC Trade |
15:37:06 - 17-Jul-25 |
| Unknown* | 15 | $47.05826 | Currency Conversion Negotiated Trade |
15:35:51 - 17-Jul-25 |
| Unknown* | 0 | $47.09 | OTC Trade |
15:33:18 - 17-Jul-25 |
| Unknown* | 0 | $47.09 | OTC Trade |
15:33:18 - 17-Jul-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
15:26:37 - 17-Jul-25 |
| Unknown* | 0 | $47.02 | OTC Trade |
15:26:37 - 17-Jul-25 |
| Unknown* | 0 | $47.03 | OTC Trade |
15:21:11 - 17-Jul-25 |
| Unknown* | 0 | $47.03 | OTC Trade |
15:21:11 - 17-Jul-25 |
| Unknown* | 0 | $47.15 | OTC Trade |
15:18:31 - 17-Jul-25 |
| Unknown* | 0 | $47.15 | OTC Trade |
15:18:31 - 17-Jul-25 |
| Unknown* | 1 | $47.37455 | Currency Conversion Negotiated Trade |
15:16:54 - 17-Jul-25 |
| Unknown* | 30 | $47.19 | OTC Trade |
15:14:38 - 17-Jul-25 |
| Unknown* | 0 | $47.35 | OTC Trade |
15:11:05 - 17-Jul-25 |
| Unknown* | 0 | $47.35 | OTC Trade |
15:11:04 - 17-Jul-25 |
| Unknown* | 0 | $47.10 | OTC Trade |
15:03:04 - 17-Jul-25 |
| Unknown* | 0 | $47.10 | OTC Trade |
15:03:04 - 17-Jul-25 |
| Unknown* | 0 | $47.10 | OTC Trade |
15:03:04 - 17-Jul-25 |
| Unknown* | 0 | $47.10 | OTC Trade |
15:03:04 - 17-Jul-25 |
| Unknown* | 0 | $47.12 | OTC Trade |
15:03:03 - 17-Jul-25 |
| Unknown* | 0 | $47.12 | OTC Trade |
15:03:03 - 17-Jul-25 |
| Unknown* | 0 | $47.10 | OTC Trade |
15:03:03 - 17-Jul-25 |
| Unknown* | 0 | $47.12 | OTC Trade |
15:03:03 - 17-Jul-25 |
| Unknown* | 0 | $47.13 | OTC Trade |
15:01:10 - 17-Jul-25 |
| Unknown* | 0 | $47.13 | OTC Trade |
15:00:24 - 17-Jul-25 |
| Unknown* | 0 | $47.01 | OTC Trade |
14:57:47 - 17-Jul-25 |
| Unknown* | 0 | $47.01 | OTC Trade |
14:57:46 - 17-Jul-25 |
| Unknown* | 0 | $47.06 | OTC Trade |
14:55:28 - 17-Jul-25 |
| Unknown* | 0 | $47.06 | OTC Trade |
14:54:17 - 17-Jul-25 |
| Unknown* | 0 | $47.06 | OTC Trade |
14:54:17 - 17-Jul-25 |
| Unknown* | 0 | $47.06 | OTC Trade |
14:52:44 - 17-Jul-25 |
| Unknown* | 0 | $47.16 | OTC Trade |
14:52:12 - 17-Jul-25 |
| Unknown* | 0 | $47.16 | OTC Trade |
14:52:11 - 17-Jul-25 |
| Unknown* | 0 | $47.16 | OTC Trade |
14:51:36 - 17-Jul-25 |
| Unknown* | 0 | $47.09 | OTC Trade |
14:51:27 - 17-Jul-25 |
| Unknown* | 0 | $47.09 | OTC Trade |
14:51:27 - 17-Jul-25 |
| Unknown* | 0 | $47.16 | OTC Trade |
14:51:26 - 17-Jul-25 |
| Unknown* | 0 | $47.16 | OTC Trade |
14:51:26 - 17-Jul-25 |
| Unknown* | 0 | $47.16 | OTC Trade |
14:51:13 - 17-Jul-25 |
| Unknown* | 0 | $47.16 | OTC Trade |
14:51:13 - 17-Jul-25 |
| Unknown* | 0 | $47.16 | OTC Trade |
14:51:13 - 17-Jul-25 |
| Unknown* | 0 | $47.16 | OTC Trade |
14:51:13 - 17-Jul-25 |
| Unknown* | 0 | $47.16 | OTC Trade |
14:51:12 - 17-Jul-25 |
| Unknown* | 0 | $47.16 | OTC Trade |
14:51:12 - 17-Jul-25 |
| Unknown* | 0 | $47.16 | OTC Trade |
14:51:09 - 17-Jul-25 |
| Unknown* | 0 | $47.16 | OTC Trade |
14:51:09 - 17-Jul-25 |
| Unknown* | 0 | $47.16 | OTC Trade |
14:51:09 - 17-Jul-25 |
| Unknown* | 4 | $47.16 | OTC Trade |
14:51:09 - 17-Jul-25 |
| Unknown* | 0 | $47.16 | OTC Trade |
14:51:08 - 17-Jul-25 |
| Unknown* | 0 | $47.16 | OTC Trade |
14:51:08 - 17-Jul-25 |
| Unknown* | 0 | $47.16 | OTC Trade |
14:51:08 - 17-Jul-25 |
| Unknown* | 0 | $47.16 | OTC Trade |
14:51:08 - 17-Jul-25 |
| Unknown* | 0 | $47.16 | OTC Trade |
14:51:07 - 17-Jul-25 |
| Unknown* | 0 | $47.16 | OTC Trade |
14:51:05 - 17-Jul-25 |
| Unknown* | 0 | $47.16 | OTC Trade |
14:51:05 - 17-Jul-25 |
| Unknown* | 1,000 | $47.12 | SI Trade |
14:48:40 - 17-Jul-25 |
| Unknown* | 1 | $47.06 | OTC Trade |
14:43:25 - 17-Jul-25 |
| Unknown* | 0 | $47.05 | OTC Trade |
14:37:29 - 17-Jul-25 |
| Unknown* | 0 | $47.05 | OTC Trade |
14:37:29 - 17-Jul-25 |
| Unknown* | 0 | $46.91 | OTC Trade |
14:36:45 - 17-Jul-25 |
| Unknown* | 0 | $46.90 | OTC Trade |
14:36:11 - 17-Jul-25 |
| Unknown* | 0 | $46.90 | OTC Trade |
14:36:11 - 17-Jul-25 |
| Unknown* | 0 | $46.91 | OTC Trade |
14:33:30 - 17-Jul-25 |
| Unknown* | 0 | $46.91 | OTC Trade |
14:33:30 - 17-Jul-25 |
| Unknown* | 0 | $46.91 | OTC Trade |
14:33:30 - 17-Jul-25 |
| Unknown* | 0 | $46.91 | OTC Trade |
14:33:29 - 17-Jul-25 |
| Unknown* | 0 | $46.91 | OTC Trade |
14:33:29 - 17-Jul-25 |
| Unknown* | 0 | $46.82 | OTC Trade |
14:31:15 - 17-Jul-25 |
| Unknown* | 0 | $46.82 | OTC Trade |
14:31:15 - 17-Jul-25 |
| Unknown* | 0 | $46.35 | OTC Trade |
14:31:15 - 17-Jul-25 |
| Unknown* | 0 | $46.35 | OTC Trade |
14:31:14 - 17-Jul-25 |
| Unknown* | 0 | $46.35 | OTC Trade |
14:31:14 - 17-Jul-25 |
| Unknown* | 0 | $46.35 | OTC Trade |
14:31:13 - 17-Jul-25 |
| Unknown* | 0 | $46.35 | OTC Trade |
14:31:13 - 17-Jul-25 |
| Unknown* | 0 | $46.82 | OTC Trade |
14:31:13 - 17-Jul-25 |
| Unknown* | 0 | $46.35 | OTC Trade |
14:31:13 - 17-Jul-25 |
| Unknown* | 0 | $46.35 | OTC Trade |
14:31:13 - 17-Jul-25 |
| Unknown* | 0 | $46.35 | OTC Trade |
14:31:12 - 17-Jul-25 |
| Unknown* | 0 | $46.35 | OTC Trade |
14:31:12 - 17-Jul-25 |
| Unknown* | 1 | $46.82 | OTC Trade |
14:31:12 - 17-Jul-25 |
| Unknown* | 0 | $46.69 | OTC Trade |
20:23:31 - 16-Jul-25 |
| Unknown* | 0 | $46.63 | OTC Trade |
20:16:25 - 16-Jul-25 |
| Unknown* | 0 | $46.605 | OTC Trade |
20:16:24 - 16-Jul-25 |
| Unknown* | 30 | $46.42 | OTC Trade |
18:15:14 - 16-Jul-25 |
| Unknown* | 30 | $46.23 | OTC Trade |
17:45:52 - 16-Jul-25 |
| Unknown* | 30 | $46.04 | OTC Trade |
17:31:21 - 16-Jul-25 |
| Unknown* | 0 | $45.71 | OTC Trade |
16:23:41 - 16-Jul-25 |
| Unknown* | 0 | $45.82 | OTC Trade |
16:01:42 - 16-Jul-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
15:44:57 - 16-Jul-25 |