Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kbr Ord (0JPN) Share Trades

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unknown*	0	$43.24	SI Trade	18:19:00 - 06-Feb-26
Unknown*	0	$43.04	SI Trade	17:34:54 - 06-Feb-26
Unknown*	0	$43.08	SI Trade	15:57:07 - 06-Feb-26
Unknown*	9	$42.93	SI Trade	15:54:33 - 06-Feb-26
Unknown*	10	$42.93	SI Trade	15:25:09 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	15:05:40 - 06-Feb-26
Unknown*	0	$42.64	SI Trade	15:01:29 - 06-Feb-26
Unknown*	0	$42.89	OTC Trade	14:54:39 - 06-Feb-26
Unknown*	0	$42.89	OTC Trade	14:54:39 - 06-Feb-26
Unknown*	0	$42.89	OTC Trade	14:54:39 - 06-Feb-26
Unknown*	0	$42.89	OTC Trade	14:53:10 - 06-Feb-26
Unknown*	0	$42.52	OTC Trade	14:53:08 - 06-Feb-26
Unknown*	0	$42.52	OTC Trade	14:53:08 - 06-Feb-26
Unknown*	0	$42.52	OTC Trade	14:53:08 - 06-Feb-26
Unknown*	0	$42.52	OTC Trade	14:53:08 - 06-Feb-26
Unknown*	0	$42.52	OTC Trade	14:53:08 - 06-Feb-26
Unknown*	0	$42.52	OTC Trade	14:53:08 - 06-Feb-26
Unknown*	0	$42.52	OTC Trade	14:53:08 - 06-Feb-26
Unknown*	0	$42.52	OTC Trade	14:53:08 - 06-Feb-26
Unknown*	0	$42.52	OTC Trade	14:53:08 - 06-Feb-26
Unknown*	0	$42.52	OTC Trade	14:53:08 - 06-Feb-26
Unknown*	0	$42.52	OTC Trade	14:53:08 - 06-Feb-26
Unknown*	0	$42.52	OTC Trade	14:53:08 - 06-Feb-26
Unknown*	0	$42.52	OTC Trade	14:53:08 - 06-Feb-26
Unknown*	0	$42.52	OTC Trade	14:53:08 - 06-Feb-26
Unknown*	0	$42.52	OTC Trade	14:53:08 - 06-Feb-26
Unknown*	0	$42.52	OTC Trade	14:53:08 - 06-Feb-26
Unknown*	0	$42.52	OTC Trade	14:53:08 - 06-Feb-26
Unknown*	0	$42.52	OTC Trade	14:53:08 - 06-Feb-26
Unknown*	0	$42.89	OTC Trade	14:53:08 - 06-Feb-26
Unknown*	0	$42.52	OTC Trade	14:53:07 - 06-Feb-26
Unknown*	0	$42.52	OTC Trade	14:53:07 - 06-Feb-26
Unknown*	0	$42.52	OTC Trade	14:53:07 - 06-Feb-26
Unknown*	0	$42.52	OTC Trade	14:53:07 - 06-Feb-26
Unknown*	0	$42.52	OTC Trade	14:53:07 - 06-Feb-26
Unknown*	0	$42.52	OTC Trade	14:53:07 - 06-Feb-26
Unknown*	0	$42.52	OTC Trade	14:53:07 - 06-Feb-26
Unknown*	0	$42.52	OTC Trade	14:53:07 - 06-Feb-26
Unknown*	0	$42.52	OTC Trade	14:53:07 - 06-Feb-26
Unknown*	0	$42.52	OTC Trade	14:53:07 - 06-Feb-26
Unknown*	0	$42.89	OTC Trade	14:52:50 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:51:56 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:51:54 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:51:48 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:51:44 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:51:44 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:51:42 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:51:03 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:51:03 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:51:03 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:51:03 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:51:02 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:51:02 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:51:01 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:51:01 - 06-Feb-26
Unknown*	0	$42.53	OTC Trade	14:51:00 - 06-Feb-26
Unknown*	0	$42.53	OTC Trade	14:51:00 - 06-Feb-26
Unknown*	0	$42.53	OTC Trade	14:51:00 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:59 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:59 - 06-Feb-26
Unknown*	0	$42.53	OTC Trade	14:50:59 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:59 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:59 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:59 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:59 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:59 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:59 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:59 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:58 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:58 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:58 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:58 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:58 - 06-Feb-26
Unknown*	0	$42.53	OTC Trade	14:50:58 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:58 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:58 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:58 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:58 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:58 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:58 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:58 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:58 - 06-Feb-26
Unknown*	0	$42.53	OTC Trade	14:50:58 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:58 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:58 - 06-Feb-26
Unknown*	0	$42.53	OTC Trade	14:50:58 - 06-Feb-26
Unknown*	0	$42.53	OTC Trade	14:50:58 - 06-Feb-26
Unknown*	0	$42.53	OTC Trade	14:50:58 - 06-Feb-26
Unknown*	0	$42.53	OTC Trade	14:50:58 - 06-Feb-26
Unknown*	0	$42.53	OTC Trade	14:50:58 - 06-Feb-26
Unknown*	0	$42.53	OTC Trade	14:50:58 - 06-Feb-26
Unknown*	0	$42.53	OTC Trade	14:50:58 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:58 - 06-Feb-26
Unknown*	0	$42.53	OTC Trade	14:50:58 - 06-Feb-26
Unknown*	1	$42.93	OTC Trade	14:50:58 - 06-Feb-26
Unknown*	0	$42.53	OTC Trade	14:50:58 - 06-Feb-26
Unknown*	0	$42.53	OTC Trade	14:50:58 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:58 - 06-Feb-26
Unknown*	0	$42.53	OTC Trade	14:50:58 - 06-Feb-26
Unknown*	0	$42.53	OTC Trade	14:50:58 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:58 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:58 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:58 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:57 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:57 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:57 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:57 - 06-Feb-26
Unknown*	0	$42.53	OTC Trade	14:50:57 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:57 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:57 - 06-Feb-26
Unknown*	0	$42.53	OTC Trade	14:50:57 - 06-Feb-26
Unknown*	0	$42.53	OTC Trade	14:50:57 - 06-Feb-26
Unknown*	0	$42.53	OTC Trade	14:50:57 - 06-Feb-26
Unknown*	0	$42.53	OTC Trade	14:50:57 - 06-Feb-26
Unknown*	0	$42.53	OTC Trade	14:50:57 - 06-Feb-26
Unknown*	0	$42.53	OTC Trade	14:50:57 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:57 - 06-Feb-26
Unknown*	0	$42.53	OTC Trade	14:50:57 - 06-Feb-26
Unknown*	0	$42.53	OTC Trade	14:50:57 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:57 - 06-Feb-26
Unknown*	0	$42.53	OTC Trade	14:50:57 - 06-Feb-26
Unknown*	0	$42.53	OTC Trade	14:50:57 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:57 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:57 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:57 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:57 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:57 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:57 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:57 - 06-Feb-26
Unknown*	0	$42.53	OTC Trade	14:50:57 - 06-Feb-26
Unknown*	0	$42.53	OTC Trade	14:50:57 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:57 - 06-Feb-26
Unknown*	0	$42.53	OTC Trade	14:50:57 - 06-Feb-26
Unknown*	0	$42.53	OTC Trade	14:50:57 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:57 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:57 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:57 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:57 - 06-Feb-26
Unknown*	0	$42.53	OTC Trade	14:50:57 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:57 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:56 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:56 - 06-Feb-26
Unknown*	0	$42.93	OTC Trade	14:50:56 - 06-Feb-26
Unknown*	0	$42.53	OTC Trade	14:50:12 - 06-Feb-26
Unknown*	0	$42.53	OTC Trade	14:50:12 - 06-Feb-26
Unknown*	0	$42.53	OTC Trade	14:50:12 - 06-Feb-26
Unknown*	2	$43.04	OTC Trade	14:50:01 - 06-Feb-26
Unknown*	1	$43.04	OTC Trade	14:50:01 - 06-Feb-26
Unknown*	3	$43.04	OTC Trade	14:50:01 - 06-Feb-26
Unknown*	0	$42.94	OTC Trade	14:48:54 - 06-Feb-26
Unknown*	0	$42.94	OTC Trade	14:48:54 - 06-Feb-26
Unknown*	0	$42.94	OTC Trade	14:48:12 - 06-Feb-26
Unknown*	0	$42.94	OTC Trade	14:48:12 - 06-Feb-26
Unknown*	0	$42.94	OTC Trade	14:48:11 - 06-Feb-26
Unknown*	0	$42.94	OTC Trade	14:48:07 - 06-Feb-26
Unknown*	0	$42.94	OTC Trade	14:48:07 - 06-Feb-26
Unknown*	0	$42.94	OTC Trade	14:47:44 - 06-Feb-26
Unknown*	0	$42.94	OTC Trade	14:47:44 - 06-Feb-26
Unknown*	0	$42.94	OTC Trade	14:47:43 - 06-Feb-26
Unknown*	0	$42.94	OTC Trade	14:47:18 - 06-Feb-26
Unknown*	0	$42.94	OTC Trade	14:47:18 - 06-Feb-26
Unknown*	0	$42.94	OTC Trade	14:47:18 - 06-Feb-26
Unknown*	0	$42.94	OTC Trade	14:46:37 - 06-Feb-26
Unknown*	0	$43.04	OTC Trade	14:42:44 - 06-Feb-26
Unknown*	1	$43.04	OTC Trade	14:42:44 - 06-Feb-26
Unknown*	1	$43.04	OTC Trade	14:42:44 - 06-Feb-26
Unknown*	0	$43.04	OTC Trade	14:42:35 - 06-Feb-26
Unknown*	1	$43.04	OTC Trade	14:42:35 - 06-Feb-26
Unknown*	1	$43.04	OTC Trade	14:42:35 - 06-Feb-26
Unknown*	0	$42.50	OTC Trade	14:42:07 - 06-Feb-26
Unknown*	0	$42.50	OTC Trade	14:42:07 - 06-Feb-26
Unknown*	0	$42.50	OTC Trade	14:42:07 - 06-Feb-26
Unknown*	0	$43.09	SI Trade	14:39:06 - 06-Feb-26
Unknown*	0	$43.13	OTC Trade	14:34:34 - 06-Feb-26
Unknown*	0	$43.13	OTC Trade	14:34:34 - 06-Feb-26
Unknown*	0	$43.13	OTC Trade	14:34:34 - 06-Feb-26
Unknown*	0	$42.82	SI Trade	14:31:27 - 06-Feb-26
Unknown*	0	$42.45	OTC Trade	14:31:24 - 06-Feb-26
Unknown*	0	$42.45	OTC Trade	14:31:23 - 06-Feb-26
Unknown*	0	$42.45	OTC Trade	14:31:23 - 06-Feb-26
Unknown*	0	$42.45	OTC Trade	14:31:23 - 06-Feb-26
Unknown*	0	$42.45	OTC Trade	14:31:23 - 06-Feb-26
Unknown*	0	$42.45	OTC Trade	14:31:23 - 06-Feb-26
Unknown*	0	$42.00	OTC Trade	14:31:20 - 06-Feb-26
Unknown*	0	$42.00	OTC Trade	14:31:20 - 06-Feb-26
Unknown*	0	$42.00	OTC Trade	14:31:20 - 06-Feb-26
Unknown*	0	$42.00	OTC Trade	14:31:20 - 06-Feb-26
Unknown*	0	$42.00	OTC Trade	14:31:20 - 06-Feb-26
Unknown*	0	$42.00	OTC Trade	14:31:20 - 06-Feb-26
Unknown*	0	$42.00	OTC Trade	14:31:19 - 06-Feb-26
Unknown*	0	$42.00	OTC Trade	14:31:19 - 06-Feb-26
Unknown*	0	$42.00	OTC Trade	14:31:19 - 06-Feb-26
Unknown*	1	$42.00	OTC Trade	14:31:18 - 06-Feb-26
Unknown*	1	$42.00	OTC Trade	14:31:18 - 06-Feb-26
Unknown*	0	$42.00	OTC Trade	14:31:18 - 06-Feb-26
Unknown*	0	$42.00	OTC Trade	14:31:18 - 06-Feb-26
Unknown*	0	$42.00	OTC Trade	14:31:18 - 06-Feb-26
Unknown*	0	$42.00	OTC Trade	14:31:18 - 06-Feb-26
Unknown*	0	$42.00	OTC Trade	14:31:17 - 06-Feb-26
Unknown*	0	$42.00	OTC Trade	14:31:17 - 06-Feb-26

FTSE 100 Latest

Value10,369.75

Change60.53