| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $48.80 | OTC Trade |
18:51:05 - 19-Sep-25 |
| Unknown* | 0 | $48.80 | OTC Trade |
18:51:05 - 19-Sep-25 |
| Unknown* | 2 | $48.6708 | OTC Trade |
17:39:10 - 19-Sep-25 |
| Unknown* | 0 | $48.57 | OTC Trade |
16:52:20 - 19-Sep-25 |
| Unknown* | 0 | $48.85 | OTC Trade |
16:23:22 - 19-Sep-25 |
| Unknown* | 0 | $48.79 | OTC Trade |
16:10:14 - 19-Sep-25 |
| Unknown* | 0 | $48.79 | OTC Trade |
16:10:13 - 19-Sep-25 |
| Unknown* | 0 | $48.79 | OTC Trade |
16:10:13 - 19-Sep-25 |
| Unknown* | 0 | $48.79 | OTC Trade |
16:10:13 - 19-Sep-25 |
| Unknown* | 5 | $48.75 | OTC Trade |
16:05:54 - 19-Sep-25 |
| Unknown* | 0 | $48.78 | OTC Trade |
16:01:09 - 19-Sep-25 |
| Unknown* | 0 | $49.00 | OTC Trade |
14:57:16 - 19-Sep-25 |
| Unknown* | 0 | $49.00 | OTC Trade |
14:57:16 - 19-Sep-25 |
| Unknown* | 0 | $48.93 | OTC Trade |
14:50:50 - 19-Sep-25 |
| Unknown* | 0 | $48.78 | OTC Trade |
14:50:50 - 19-Sep-25 |
| Unknown* | 0 | $48.78 | OTC Trade |
14:50:48 - 19-Sep-25 |
| Unknown* | 0 | $48.93 | OTC Trade |
14:50:48 - 19-Sep-25 |
| Unknown* | 0 | $48.94 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $48.94 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $48.94 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $48.94 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $48.78 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $48.78 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $48.78 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $48.78 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $48.82 | OTC Trade |
14:50:35 - 19-Sep-25 |
| Unknown* | 0 | $48.96 | OTC Trade |
14:50:35 - 19-Sep-25 |
| Unknown* | 0 | $48.96 | OTC Trade |
14:50:35 - 19-Sep-25 |
| Unknown* | 0 | $48.96 | OTC Trade |
14:50:35 - 19-Sep-25 |
| Unknown* | 0 | $48.96 | OTC Trade |
14:50:35 - 19-Sep-25 |
| Unknown* | 0 | $48.96 | OTC Trade |
14:50:33 - 19-Sep-25 |
| Unknown* | 0 | $49.39 | OTC Trade |
14:36:35 - 19-Sep-25 |
| Unknown* | 0 | $49.33 | OTC Trade |
14:30:58 - 19-Sep-25 |
| Unknown* | 0 | $49.33 | OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 0 | $49.33 | OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 0 | $49.61 | OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 0 | $49.33 | OTC Trade |
14:30:56 - 19-Sep-25 |
| Unknown* | 0 | $49.33 | OTC Trade |
14:30:55 - 19-Sep-25 |
| Unknown* | 0 | $49.61 | OTC Trade |
14:30:54 - 19-Sep-25 |
| Unknown* | 0 | $49.61 | OTC Trade |
14:30:54 - 19-Sep-25 |
| Unknown* | 0 | $49.61 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $49.61 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $49.61 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $49.61 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $49.61 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $49.61 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $49.61 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $49.33 | OTC Trade |
14:30:52 - 19-Sep-25 |
| Unknown* | 0 | $49.33 | OTC Trade |
14:30:52 - 19-Sep-25 |
| Unknown* | 30 | $49.322 | OTC Trade |
20:25:36 - 18-Sep-25 |
| Unknown* | 0 | $49.53 | OTC Trade |
18:58:22 - 18-Sep-25 |
| Unknown* | 27 | $49.4017 | OTC Trade |
17:53:19 - 18-Sep-25 |
| Unknown* | 0 | $49.31 | OTC Trade |
15:32:35 - 18-Sep-25 |
| Unknown* | 0 | $49.31 | OTC Trade |
15:32:35 - 18-Sep-25 |
| Unknown* | 0 | $49.33 | OTC Trade |
15:19:10 - 18-Sep-25 |
| Unknown* | 0 | $49.33 | OTC Trade |
15:19:10 - 18-Sep-25 |
| Unknown* | 0 | $49.22 | OTC Trade |
15:04:55 - 18-Sep-25 |
| Unknown* | 0 | $49.22 | OTC Trade |
15:04:55 - 18-Sep-25 |
| Unknown* | 0 | $48.97 | OTC Trade |
14:58:36 - 18-Sep-25 |
| Unknown* | 0 | $48.97 | OTC Trade |
14:58:36 - 18-Sep-25 |
| Unknown* | 0 | $48.94 | OTC Trade |
14:58:28 - 18-Sep-25 |
| Unknown* | 0 | $48.94 | OTC Trade |
14:58:27 - 18-Sep-25 |
| Unknown* | 0 | $48.94 | OTC Trade |
14:58:27 - 18-Sep-25 |
| Unknown* | 0 | $48.94 | OTC Trade |
14:58:27 - 18-Sep-25 |
| Unknown* | 0 | $48.94 | OTC Trade |
14:58:27 - 18-Sep-25 |
| Unknown* | 0 | $48.94 | OTC Trade |
14:58:27 - 18-Sep-25 |
| Unknown* | 0 | $48.94 | OTC Trade |
14:58:27 - 18-Sep-25 |
| Unknown* | 100 | $48.935 | OTC Trade |
14:53:17 - 18-Sep-25 |
| Unknown* | 0 | $49.00 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $49.00 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $49.00 | OTC Trade |
14:50:46 - 18-Sep-25 |
| Unknown* | 0 | $49.00 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $49.00 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $49.00 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $49.00 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $49.00 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $49.00 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $49.00 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $49.00 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $49.00 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $49.00 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $49.00 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $49.00 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $49.00 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $49.00 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $49.00 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $48.90 | OTC Trade |
14:41:04 - 18-Sep-25 |
| Unknown* | 0 | $48.90 | OTC Trade |
14:40:33 - 18-Sep-25 |
| Unknown* | 0 | $48.90 | OTC Trade |
14:40:33 - 18-Sep-25 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:22 - 18-Sep-25 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:22 - 18-Sep-25 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:21 - 18-Sep-25 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:21 - 18-Sep-25 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:20 - 18-Sep-25 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:20 - 18-Sep-25 |
| Unknown* | 0 | $48.86 | OTC Trade |
14:30:20 - 18-Sep-25 |
| Unknown* | 1 | $48.86 | OTC Trade |
14:30:20 - 18-Sep-25 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:20 - 18-Sep-25 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:20 - 18-Sep-25 |
| Unknown* | 0 | $48.86 | OTC Trade |
14:30:20 - 18-Sep-25 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:20 - 18-Sep-25 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:20 - 18-Sep-25 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:20 - 18-Sep-25 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:20 - 18-Sep-25 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:20 - 18-Sep-25 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:20 - 18-Sep-25 |
| Unknown* | 0 | $48.86 | OTC Trade |
14:30:20 - 18-Sep-25 |
| Unknown* | 0 | $48.86 | OTC Trade |
14:30:20 - 18-Sep-25 |
| Unknown* | 0 | $48.86 | OTC Trade |
14:30:20 - 18-Sep-25 |
| Unknown* | 0 | $49.20 | OTC Trade |
14:30:09 - 18-Sep-25 |
| Unknown* | 16 | $48.85 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 0 | $49.06 | OTC Trade |
18:58:50 - 17-Sep-25 |
| Unknown* | 0 | $49.06 | OTC Trade |
18:58:50 - 17-Sep-25 |
| Unknown* | 0 | $49.00 | OTC Trade |
18:42:14 - 17-Sep-25 |
| Unknown* | 0 | $49.00 | OTC Trade |
18:42:14 - 17-Sep-25 |
| Unknown* | 0 | $49.06 | OTC Trade |
18:40:51 - 17-Sep-25 |
| Unknown* | 0 | $49.15 | OTC Trade |
18:06:51 - 17-Sep-25 |
| Unknown* | 0 | $49.15 | OTC Trade |
18:06:51 - 17-Sep-25 |
| Unknown* | 0 | $49.18 | OTC Trade |
17:44:44 - 17-Sep-25 |
| Unknown* | 0 | $49.18 | OTC Trade |
17:44:44 - 17-Sep-25 |
| Unknown* | 0 | $49.14 | OTC Trade |
17:36:17 - 17-Sep-25 |
| Unknown* | 0 | $49.14 | OTC Trade |
17:36:17 - 17-Sep-25 |
| Unknown* | 0 | $49.15 | OTC Trade |
17:32:17 - 17-Sep-25 |
| Unknown* | 0 | $49.15 | OTC Trade |
17:32:17 - 17-Sep-25 |
| Unknown* | 0 | $49.18 | OTC Trade |
17:22:43 - 17-Sep-25 |
| Unknown* | 0 | $49.18 | OTC Trade |
17:22:42 - 17-Sep-25 |
| Unknown* | 0 | $49.21 | OTC Trade |
17:13:17 - 17-Sep-25 |
| Unknown* | 0 | $49.21 | OTC Trade |
17:13:17 - 17-Sep-25 |
| Unknown* | 0 | $49.06 | OTC Trade |
16:39:38 - 17-Sep-25 |
| Unknown* | 0 | $49.06 | OTC Trade |
16:39:38 - 17-Sep-25 |
| Unknown* | 0 | $49.09 | OTC Trade |
16:14:57 - 17-Sep-25 |
| Unknown* | 0 | $49.09 | OTC Trade |
16:14:57 - 17-Sep-25 |
| Unknown* | 1 | $49.00 | OTC Trade |
16:01:46 - 17-Sep-25 |
| Unknown* | 1 | $48.44946 | Currency Conversion Negotiated Trade |
15:29:41 - 17-Sep-25 |
| Unknown* | 0 | $48.68 | OTC Trade |
15:23:14 - 17-Sep-25 |
| Unknown* | 0 | $48.68 | OTC Trade |
15:23:14 - 17-Sep-25 |
| Unknown* | 2 | $48.71 | OTC Trade |
15:15:17 - 17-Sep-25 |
| Unknown* | 0 | $48.66 | OTC Trade |
15:10:10 - 17-Sep-25 |
| Unknown* | 0 | $48.66 | OTC Trade |
15:10:10 - 17-Sep-25 |
| Unknown* | 0 | $48.76 | OTC Trade |
15:03:49 - 17-Sep-25 |
| Unknown* | 0 | $48.76 | OTC Trade |
15:03:49 - 17-Sep-25 |
| Unknown* | 0 | $48.79 | OTC Trade |
14:50:38 - 17-Sep-25 |
| Unknown* | 0 | $48.79 | OTC Trade |
14:50:38 - 17-Sep-25 |
| Unknown* | 0 | $48.68 | OTC Trade |
14:50:36 - 17-Sep-25 |
| Unknown* | 0 | $48.68 | OTC Trade |
14:50:36 - 17-Sep-25 |
| Unknown* | 0 | $48.79 | OTC Trade |
14:50:36 - 17-Sep-25 |
| Unknown* | 0 | $48.79 | OTC Trade |
14:50:35 - 17-Sep-25 |
| Unknown* | 0 | $48.79 | OTC Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 0 | $48.79 | OTC Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 0 | $48.79 | OTC Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 4 | $48.64 | OTC Trade |
14:32:23 - 17-Sep-25 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $48.70 | OTC Trade |
14:30:43 - 17-Sep-25 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:43 - 17-Sep-25 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:43 - 17-Sep-25 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:42 - 17-Sep-25 |
| Unknown* | 0 | $48.70 | OTC Trade |
14:30:42 - 17-Sep-25 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:42 - 17-Sep-25 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:42 - 17-Sep-25 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:42 - 17-Sep-25 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:41 - 17-Sep-25 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:41 - 17-Sep-25 |
| Unknown* | 0 | $48.70 | OTC Trade |
14:30:41 - 17-Sep-25 |
| Unknown* | 0 | $48.70 | OTC Trade |
14:30:41 - 17-Sep-25 |
| Unknown* | 1 | $48.70 | OTC Trade |
14:30:41 - 17-Sep-25 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:41 - 17-Sep-25 |
| Unknown* | 0 | $48.70 | OTC Trade |
14:30:41 - 17-Sep-25 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:41 - 17-Sep-25 |
| Unknown* | 0 | $48.70 | OTC Trade |
14:30:40 - 17-Sep-25 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:40 - 17-Sep-25 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:40 - 17-Sep-25 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:30:40 - 17-Sep-25 |
| Unknown* | 73 | $48.395 | OTC Trade |
20:45:00 - 16-Sep-25 |
| Unknown* | 0 | $48.28 | OTC Trade |
18:06:01 - 16-Sep-25 |
| Unknown* | 0 | $48.28 | OTC Trade |
18:06:00 - 16-Sep-25 |
| Unknown* | 0 | $48.28 | OTC Trade |
18:06:00 - 16-Sep-25 |
| Unknown* | 0 | $48.28 | OTC Trade |
17:37:35 - 16-Sep-25 |
| Unknown* | 0 | $48.28 | OTC Trade |
17:37:35 - 16-Sep-25 |
| Unknown* | 0 | $48.35 | OTC Trade |
17:08:35 - 16-Sep-25 |
| Unknown* | 130 | $48.3852 | OTC Trade |
17:05:54 - 16-Sep-25 |
| Unknown* | 0 | $48.39 | OTC Trade |
17:01:56 - 16-Sep-25 |
| Unknown* | 0 | $48.39 | OTC Trade |
17:01:56 - 16-Sep-25 |
| Unknown* | 0 | $48.20 | OTC Trade |
16:29:22 - 16-Sep-25 |
| Unknown* | 0 | $48.20 | OTC Trade |
16:29:22 - 16-Sep-25 |
| Unknown* | 0 | $48.20 | OTC Trade |
16:29:21 - 16-Sep-25 |
| Unknown* | 0 | $48.20 | OTC Trade |
16:29:21 - 16-Sep-25 |
| Unknown* | 0 | $48.35 | OTC Trade |
16:17:11 - 16-Sep-25 |
| Unknown* | 0 | $48.17 | OTC Trade |
16:04:37 - 16-Sep-25 |
| Unknown* | 0 | $48.17 | OTC Trade |
16:04:37 - 16-Sep-25 |
| Unknown* | 0 | $48.15 | OTC Trade |
15:59:08 - 16-Sep-25 |
| Unknown* | 0 | $48.15 | OTC Trade |
15:59:08 - 16-Sep-25 |
| Unknown* | 0 | $48.15 | OTC Trade |
15:59:08 - 16-Sep-25 |
| Unknown* | 0 | $48.15 | OTC Trade |
15:59:08 - 16-Sep-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
15:52:13 - 16-Sep-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
15:52:13 - 16-Sep-25 |
| Unknown* | 0 | $48.55 | OTC Trade |
15:23:09 - 16-Sep-25 |
| Unknown* | 0 | $48.55 | OTC Trade |
15:23:09 - 16-Sep-25 |
| Unknown* | 0 | $48.53 | OTC Trade |
15:20:21 - 16-Sep-25 |
| Unknown* | 0 | $48.47 | OTC Trade |
15:18:40 - 16-Sep-25 |