Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kbr Ord (0JPN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $42.92 OTC Trade
 18:44:28 - 15-Dec-25
Unknown* 11 $42.92 OTC Trade
 18:44:28 - 15-Dec-25
Unknown* 0 $43.13 OTC Trade
 17:45:25 - 15-Dec-25
Unknown* 0 $43.13 OTC Trade
 17:45:25 - 15-Dec-25
Unknown* 0 $43.18 OTC Trade
 17:44:06 - 15-Dec-25
Unknown* 0 $43.18 OTC Trade
 17:44:06 - 15-Dec-25
Unknown* 0 $42.92 OTC Trade
 17:08:38 - 15-Dec-25
Unknown* 0 $42.92 OTC Trade
 17:08:38 - 15-Dec-25
Unknown* 0 $43.06 OTC Trade
 16:55:25 - 15-Dec-25
Unknown* 0 $43.06 OTC Trade
 16:55:25 - 15-Dec-25
Unknown* 0 $43.06 OTC Trade
 16:55:25 - 15-Dec-25
Unknown* 0 $43.04 OTC Trade
 16:51:28 - 15-Dec-25
Unknown* 0 $43.04 OTC Trade
 16:51:28 - 15-Dec-25
Unknown* 0 $42.97 OTC Trade
 16:49:44 - 15-Dec-25
Unknown* 0 $42.97 OTC Trade
 16:49:44 - 15-Dec-25
Unknown* 0 $42.97 OTC Trade
 16:49:44 - 15-Dec-25
Unknown* 0 $42.97 OTC Trade
 16:36:48 - 15-Dec-25
Unknown* 0 $42.97 OTC Trade
 16:36:48 - 15-Dec-25
Unknown* 0 $43.05 OTC Trade
 16:27:06 - 15-Dec-25
Unknown* 0 $43.05 OTC Trade
 16:27:06 - 15-Dec-25
Unknown* 0 $43.07 OTC Trade
 16:21:08 - 15-Dec-25
Unknown* 0 $43.07 OTC Trade
 16:21:08 - 15-Dec-25
Unknown* 0 $43.07 OTC Trade
 16:21:08 - 15-Dec-25
Unknown* 0 $42.98 OTC Trade
 16:10:53 - 15-Dec-25
Unknown* 0 $42.98 OTC Trade
 16:10:52 - 15-Dec-25
Unknown* 0 $42.98 OTC Trade
 16:10:52 - 15-Dec-25
Unknown* 0 $42.94 OTC Trade
 16:09:28 - 15-Dec-25
Unknown* 0 $42.94 OTC Trade
 16:09:28 - 15-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:08:20 - 15-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:08:19 - 15-Dec-25
Unknown* 0 $43.02 OTC Trade
 16:08:18 - 15-Dec-25
Unknown* 0 $43.01 OTC Trade
 16:01:22 - 15-Dec-25
Unknown* 0 $43.01 OTC Trade
 16:01:22 - 15-Dec-25
Unknown* 0 $43.09 OTC Trade
 15:49:25 - 15-Dec-25
Unknown* 0 $43.02 OTC Trade
 15:42:58 - 15-Dec-25
Unknown* 0 $43.02 OTC Trade
 15:42:58 - 15-Dec-25
Unknown* 0 $43.02 OTC Trade
 15:42:58 - 15-Dec-25
Unknown* 0 $43.02 OTC Trade
 15:42:58 - 15-Dec-25
Unknown* 0 $43.02 OTC Trade
 15:42:58 - 15-Dec-25
Unknown* 0 $43.11 OTC Trade
 15:32:57 - 15-Dec-25
Unknown* 0 $43.11 OTC Trade
 15:32:57 - 15-Dec-25
Unknown* 0 $43.11 OTC Trade
 15:32:56 - 15-Dec-25
Unknown* 0 $43.11 OTC Trade
 15:32:56 - 15-Dec-25
Unknown* 0 $43.24 OTC Trade
 15:18:36 - 15-Dec-25
Unknown* 0 $43.24 OTC Trade
 15:18:35 - 15-Dec-25
Unknown* 0 $43.24 OTC Trade
 15:18:35 - 15-Dec-25
Unknown* 1 $43.34181 Currency Conversion
Negotiated Trade
 15:17:56 - 15-Dec-25
Unknown* 0 $43.29 OTC Trade
 15:16:36 - 15-Dec-25
Unknown* 0 $43.29 OTC Trade
 15:16:36 - 15-Dec-25
Unknown* 0 $43.18 OTC Trade
 15:16:02 - 15-Dec-25
Unknown* 0 $43.23 OTC Trade
 15:05:18 - 15-Dec-25
Unknown* 0 $43.23 OTC Trade
 15:05:18 - 15-Dec-25
Unknown* 0 $43.27 OTC Trade
 15:01:42 - 15-Dec-25
Unknown* 0 $43.27 OTC Trade
 15:01:42 - 15-Dec-25
Unknown* 0 $43.27 OTC Trade
 15:01:03 - 15-Dec-25
Unknown* 0 $43.27 OTC Trade
 15:01:03 - 15-Dec-25
Unknown* 0 $43.44 OTC Trade
 14:53:59 - 15-Dec-25
Unknown* 0 $43.44 OTC Trade
 14:53:59 - 15-Dec-25
Unknown* 0 $43.59 OTC Trade
 14:52:18 - 15-Dec-25
Unknown* 0 $43.59 OTC Trade
 14:52:18 - 15-Dec-25
Unknown* 0 $43.59 OTC Trade
 14:52:18 - 15-Dec-25
Unknown* 0 $43.41 OTC Trade
 14:51:41 - 15-Dec-25
Unknown* 0 $43.41 OTC Trade
 14:51:36 - 15-Dec-25
Unknown* 0 $43.59 OTC Trade
 14:51:31 - 15-Dec-25
Unknown* 0 $43.59 OTC Trade
 14:51:31 - 15-Dec-25
Unknown* 0 $43.59 OTC Trade
 14:51:31 - 15-Dec-25
Unknown* 0 $43.41 OTC Trade
 14:51:31 - 15-Dec-25
Unknown* 0 $43.59 OTC Trade
 14:51:31 - 15-Dec-25
Unknown* 0 $43.59 OTC Trade
 14:51:31 - 15-Dec-25
Unknown* 0 $43.41 OTC Trade
 14:51:31 - 15-Dec-25
Unknown* 0 $43.59 OTC Trade
 14:51:31 - 15-Dec-25
Unknown* 0 $43.59 OTC Trade
 14:51:30 - 15-Dec-25
Unknown* 0 $43.59 OTC Trade
 14:51:30 - 15-Dec-25
Unknown* 0 $43.59 OTC Trade
 14:51:30 - 15-Dec-25
Unknown* 0 $43.59 OTC Trade
 14:51:30 - 15-Dec-25
Unknown* 0 $43.59 OTC Trade
 14:51:30 - 15-Dec-25
Unknown* 0 $43.41 OTC Trade
 14:51:07 - 15-Dec-25
Unknown* 0 $43.41 OTC Trade
 14:51:06 - 15-Dec-25
Unknown* 0 $43.41 OTC Trade
 14:51:06 - 15-Dec-25
Unknown* 0 $43.41 OTC Trade
 14:51:06 - 15-Dec-25
Unknown* 0 $43.41 OTC Trade
 14:51:06 - 15-Dec-25
Unknown* 0 $43.41 OTC Trade
 14:51:06 - 15-Dec-25
Unknown* 0 $43.41 OTC Trade
 14:51:06 - 15-Dec-25
Unknown* 0 $43.59 OTC Trade
 14:51:06 - 15-Dec-25
Unknown* 0 $43.59 OTC Trade
 14:51:06 - 15-Dec-25
Unknown* 0 $43.59 OTC Trade
 14:51:05 - 15-Dec-25
Unknown* 0 $43.59 OTC Trade
 14:51:05 - 15-Dec-25
Unknown* 0 $43.59 OTC Trade
 14:51:05 - 15-Dec-25
Unknown* 0 $43.59 OTC Trade
 14:51:04 - 15-Dec-25
Unknown* 0 $43.41 OTC Trade
 14:51:03 - 15-Dec-25
Unknown* 0 $43.41 OTC Trade
 14:51:03 - 15-Dec-25
Unknown* 0 $43.41 OTC Trade
 14:51:03 - 15-Dec-25
Unknown* 0 $43.59 OTC Trade
 14:51:02 - 15-Dec-25
Unknown* 0 $43.59 OTC Trade
 14:51:02 - 15-Dec-25
Unknown* 0 $43.41 OTC Trade
 14:51:02 - 15-Dec-25
Unknown* 0 $43.41 OTC Trade
 14:51:01 - 15-Dec-25
Unknown* 0 $43.41 OTC Trade
 14:51:01 - 15-Dec-25
Unknown* 0 $43.41 OTC Trade
 14:51:01 - 15-Dec-25
Unknown* 0 $43.41 OTC Trade
 14:51:01 - 15-Dec-25
Unknown* 0 $43.59 OTC Trade
 14:51:01 - 15-Dec-25
Unknown* 0 $43.59 OTC Trade
 14:51:00 - 15-Dec-25
Unknown* 0 $43.59 OTC Trade
 14:50:59 - 15-Dec-25
Unknown* 0 $43.59 OTC Trade
 14:50:59 - 15-Dec-25
Unknown* 0 $44.05 OTC Trade
 14:41:00 - 15-Dec-25
Unknown* 0 $44.08 OTC Trade
 14:38:29 - 15-Dec-25
Unknown* 0 $43.91 OTC Trade
 14:36:39 - 15-Dec-25
Unknown* 0 $43.55 OTC Trade
 14:36:22 - 15-Dec-25
Unknown* 1 $43.7301 OTC Trade
 14:36:22 - 15-Dec-25
Unknown* 0 $43.94 OTC Trade
 14:31:29 - 15-Dec-25
Unknown* 0 $43.94 OTC Trade
 14:31:29 - 15-Dec-25
Unknown* 0 $43.94 OTC Trade
 14:31:28 - 15-Dec-25
Unknown* 0 $43.40 OTC Trade
 14:31:15 - 15-Dec-25
Unknown* 0 $43.40 OTC Trade
 14:31:15 - 15-Dec-25
Unknown* 0 $43.40 OTC Trade
 14:31:15 - 15-Dec-25
Unknown* 1 $43.40 OTC Trade
 14:31:15 - 15-Dec-25
Unknown* 0 $43.94 OTC Trade
 14:31:14 - 15-Dec-25
Unknown* 0 $43.94 OTC Trade
 14:31:14 - 15-Dec-25
Unknown* 0 $43.40 OTC Trade
 14:31:12 - 15-Dec-25
Unknown* 0 $43.94 OTC Trade
 14:31:11 - 15-Dec-25
Unknown* 0 $43.40 OTC Trade
 14:31:11 - 15-Dec-25
Unknown* 0 $43.94 OTC Trade
 14:31:11 - 15-Dec-25
Unknown* 0 $43.40 OTC Trade
 14:31:11 - 15-Dec-25
Unknown* 0 $43.94 OTC Trade
 14:31:11 - 15-Dec-25
Unknown* 0 $43.40 OTC Trade
 14:31:11 - 15-Dec-25
Unknown* 0 $43.40 OTC Trade
 14:31:11 - 15-Dec-25
Unknown* 0 $43.40 OTC Trade
 14:31:11 - 15-Dec-25
Unknown* 0 $43.40 OTC Trade
 14:31:10 - 15-Dec-25
Unknown* 0 $43.94 OTC Trade
 14:31:10 - 15-Dec-25
Unknown* 0 $43.40 OTC Trade
 14:31:10 - 15-Dec-25
Unknown* 0 $43.94 OTC Trade
 14:31:09 - 15-Dec-25
Unknown* 0 $43.40 OTC Trade
 14:31:09 - 15-Dec-25
Unknown* 0 $43.40 OTC Trade
 14:31:09 - 15-Dec-25
Unknown* 0 $43.40 OTC Trade
 14:31:09 - 15-Dec-25
Unknown* 0 $43.94 OTC Trade
 14:31:09 - 15-Dec-25
Unknown* 0 $43.94 OTC Trade
 14:31:09 - 15-Dec-25
Unknown* 0 $43.94 OTC Trade
 14:31:09 - 15-Dec-25
Unknown* 0 $43.94 OTC Trade
 14:31:09 - 15-Dec-25
Unknown* 0 $43.94 OTC Trade
 14:31:09 - 15-Dec-25
Unknown* 0 $43.94 OTC Trade
 14:31:09 - 15-Dec-25
Unknown* 1 $43.40 OTC Trade
 14:31:08 - 15-Dec-25
Unknown* 0 $43.40 OTC Trade
 14:31:08 - 15-Dec-25
Unknown* 0 $43.94 OTC Trade
 14:31:08 - 15-Dec-25
Unknown* 0 $43.94 OTC Trade
 14:31:08 - 15-Dec-25
Unknown* 0 $43.94 OTC Trade
 14:31:08 - 15-Dec-25
Unknown* 0 $43.94 OTC Trade
 14:31:08 - 15-Dec-25
Unknown* 0 $43.94 OTC Trade
 14:31:08 - 15-Dec-25
Unknown* 0 $43.94 OTC Trade
 14:31:07 - 15-Dec-25
Unknown* 0 $43.94 OTC Trade
 14:31:07 - 15-Dec-25
Unknown* 0 $43.94 OTC Trade
 14:31:07 - 15-Dec-25
Unknown* 0 $43.94 OTC Trade
 14:31:07 - 15-Dec-25
Unknown* 0 $43.94 OTC Trade
 14:31:07 - 15-Dec-25
Unknown* 0 $43.40 OTC Trade
 14:31:07 - 15-Dec-25
Unknown* 0 $43.40 OTC Trade
 14:31:07 - 15-Dec-25
Unknown* 0 $43.40 OTC Trade
 14:31:07 - 15-Dec-25
Unknown* 0 $43.94 OTC Trade
 14:31:07 - 15-Dec-25
Unknown* 0 $43.40 OTC Trade
 14:31:07 - 15-Dec-25
Unknown* 0 $43.40 OTC Trade
 14:31:07 - 15-Dec-25
Unknown* 0 $43.94 OTC Trade
 14:31:07 - 15-Dec-25
Unknown* 0 $43.40 OTC Trade
 14:31:07 - 15-Dec-25
Unknown* 0 $43.94 OTC Trade
 14:31:07 - 15-Dec-25
Unknown* 0 $43.94 OTC Trade
 14:31:07 - 15-Dec-25
Unknown* 3 $43.94 OTC Trade
 14:31:07 - 15-Dec-25
Unknown* 1 $43.94 OTC Trade
 14:31:06 - 15-Dec-25
Unknown* 0 $43.94 OTC Trade
 14:31:06 - 15-Dec-25
Unknown* 0 $43.94 OTC Trade
 14:31:06 - 15-Dec-25
Unknown* 0 $43.94 OTC Trade
 14:31:06 - 15-Dec-25
Unknown* 77 $43.4756 OTC Trade
 20:50:19 - 12-Dec-25
Unknown* 0 $43.76 OTC Trade
 19:35:08 - 12-Dec-25
Unknown* 2 $43.754 OTC Trade
 19:35:08 - 12-Dec-25
Unknown* 1 $43.90309 Currency Conversion
Negotiated Trade
 18:10:18 - 12-Dec-25
Unknown* 140 $43.72 OTC Trade
 18:09:06 - 12-Dec-25
Unknown* 0 $43.77 OTC Trade
 15:49:48 - 12-Dec-25
Unknown* 0 $43.77 OTC Trade
 15:49:48 - 12-Dec-25
Unknown* 0 $43.87 OTC Trade
 15:37:58 - 12-Dec-25
Unknown* 2 $43.59115 Currency Conversion
Negotiated Trade
 15:15:00 - 12-Dec-25
Unknown* 0 $43.895 OTC Trade
 15:12:51 - 12-Dec-25
Unknown* 0 $43.95 OTC Trade
 15:12:46 - 12-Dec-25
Unknown* 0 $43.95 OTC Trade
 15:12:46 - 12-Dec-25
Unknown* 0 $43.97 OTC Trade
 14:57:19 - 12-Dec-25
Unknown* 0 $43.97 OTC Trade
 14:57:19 - 12-Dec-25
Unknown* 0 $44.04 OTC Trade
 14:56:48 - 12-Dec-25
Unknown* 0 $44.04 OTC Trade
 14:56:47 - 12-Dec-25
Unknown* 0 $44.17 OTC Trade
 14:51:14 - 12-Dec-25
Unknown* 0 $44.17 OTC Trade
 14:51:14 - 12-Dec-25
Unknown* 0 $44.17 OTC Trade
 14:51:13 - 12-Dec-25
Unknown* 0 $44.17 OTC Trade
 14:51:11 - 12-Dec-25
Unknown* 0 $44.17 OTC Trade
 14:51:11 - 12-Dec-25
Unknown* 0 $44.17 OTC Trade
 14:51:11 - 12-Dec-25
Unknown* 1 $44.00 OTC Trade
 14:51:11 - 12-Dec-25
Unknown* 0 $44.00 OTC Trade
 14:51:11 - 12-Dec-25
Unknown* 0 $44.17 OTC Trade
 14:51:11 - 12-Dec-25
Unknown* 0 $44.17 OTC Trade
 14:51:11 - 12-Dec-25
Unknown* 0 $44.17 OTC Trade
 14:51:11 - 12-Dec-25
Unknown* 0 $44.17 OTC Trade
 14:51:11 - 12-Dec-25
Unknown* 0 $44.17 OTC Trade
 14:51:11 - 12-Dec-25
Unknown* 0 $44.00 OTC Trade
 14:51:10 - 12-Dec-25
Unknown* 0 $44.00 OTC Trade
 14:51:10 - 12-Dec-25
Unknown* 0 $44.00 OTC Trade
 14:51:10 - 12-Dec-25
Unknown* 0 $44.00 OTC Trade
 14:51:10 - 12-Dec-25
Unknown* 0 $44.17 OTC Trade
 14:51:10 - 12-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28