| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $49.82 | OTC Trade |
17:58:43 - 11-Apr-25 |
| Unknown* | 0 | $49.82 | OTC Trade |
17:58:43 - 11-Apr-25 |
| Unknown* | 0 | $49.67 | OTC Trade |
17:39:04 - 11-Apr-25 |
| Unknown* | 0 | $49.67 | OTC Trade |
17:39:04 - 11-Apr-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
17:26:00 - 11-Apr-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
17:26:00 - 11-Apr-25 |
| Unknown* | 0 | $49.40 | OTC Trade |
17:13:14 - 11-Apr-25 |
| Unknown* | 1 | $49.40 | OTC Trade |
17:13:14 - 11-Apr-25 |
| Unknown* | 0 | $49.34 | OTC Trade |
15:45:32 - 11-Apr-25 |
| Unknown* | 0 | $49.34 | OTC Trade |
15:45:32 - 11-Apr-25 |
| Unknown* | 0 | $49.13 | OTC Trade |
15:36:47 - 11-Apr-25 |
| Unknown* | 0 | $49.13 | OTC Trade |
15:36:47 - 11-Apr-25 |
| Unknown* | 1 | $48.52886 | Currency Conversion Negotiated Trade |
15:33:07 - 11-Apr-25 |
| Unknown* | 1 | $49.23388 | Currency Conversion Negotiated Trade |
15:33:06 - 11-Apr-25 |
| Unknown* | 0 | $48.77 | OTC Trade |
15:26:51 - 11-Apr-25 |
| Unknown* | 0 | $48.77 | OTC Trade |
15:26:51 - 11-Apr-25 |
| Unknown* | 5 | $49.05 | OTC Trade |
15:14:38 - 11-Apr-25 |
| Unknown* | 0 | $49.26 | OTC Trade |
14:57:54 - 11-Apr-25 |
| Unknown* | 0 | $49.26 | OTC Trade |
14:57:54 - 11-Apr-25 |
| Unknown* | 0 | $49.00 | OTC Trade |
14:55:54 - 11-Apr-25 |
| Unknown* | 0 | $49.28 | OTC Trade |
14:55:50 - 11-Apr-25 |
| Unknown* | 0 | $49.28 | OTC Trade |
14:55:50 - 11-Apr-25 |
| Unknown* | 0 | $49.28 | OTC Trade |
14:55:35 - 11-Apr-25 |
| Unknown* | 0 | $49.28 | OTC Trade |
14:55:35 - 11-Apr-25 |
| Unknown* | 0 | $49.23 | OTC Trade |
14:53:35 - 11-Apr-25 |
| Unknown* | 0 | $49.23 | OTC Trade |
14:53:35 - 11-Apr-25 |
| Unknown* | 0 | $49.22 | OTC Trade |
14:53:13 - 11-Apr-25 |
| Unknown* | 0 | $49.22 | OTC Trade |
14:53:13 - 11-Apr-25 |
| Unknown* | 0 | $49.24 | OTC Trade |
14:52:54 - 11-Apr-25 |
| Unknown* | 0 | $49.24 | OTC Trade |
14:52:54 - 11-Apr-25 |
| Unknown* | 0 | $49.24 | OTC Trade |
14:52:54 - 11-Apr-25 |
| Unknown* | 0 | $49.24 | OTC Trade |
14:52:54 - 11-Apr-25 |
| Unknown* | 0 | $48.43 | OTC Trade |
14:30:57 - 11-Apr-25 |
| Unknown* | 0 | $48.43 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 0 | $49.24 | OTC Trade |
14:30:48 - 11-Apr-25 |
| Unknown* | 0 | $49.24 | OTC Trade |
14:30:46 - 11-Apr-25 |
| Unknown* | 0 | $49.24 | OTC Trade |
14:30:46 - 11-Apr-25 |
| Unknown* | 0 | $49.24 | OTC Trade |
14:30:45 - 11-Apr-25 |
| Unknown* | 1 | $48.9488 | Cross OTC Trade |
14:30:02 - 11-Apr-25 |
| Unknown* | 0 | $48.55 | OTC Trade |
17:51:29 - 10-Apr-25 |
| Unknown* | 0 | $48.55 | OTC Trade |
17:51:29 - 10-Apr-25 |
| Unknown* | 0 | $48.07 | OTC Trade |
17:21:16 - 10-Apr-25 |
| Unknown* | 0 | $48.07 | OTC Trade |
17:21:16 - 10-Apr-25 |
| Unknown* | 0 | $48.44 | OTC Trade |
17:12:33 - 10-Apr-25 |
| Unknown* | 0 | $48.44 | OTC Trade |
17:12:33 - 10-Apr-25 |
| Unknown* | 0 | $48.50 | OTC Trade |
17:12:04 - 10-Apr-25 |
| Unknown* | 0 | $48.50 | OTC Trade |
17:12:04 - 10-Apr-25 |
| Unknown* | 0 | $48.47 | OTC Trade |
17:10:16 - 10-Apr-25 |
| Unknown* | 0 | $48.47 | OTC Trade |
17:10:16 - 10-Apr-25 |
| Unknown* | 0 | $48.13 | OTC Trade |
17:06:36 - 10-Apr-25 |
| Unknown* | 0 | $48.13 | OTC Trade |
17:06:36 - 10-Apr-25 |
| Unknown* | 0 | $48.73 | OTC Trade |
16:56:35 - 10-Apr-25 |
| Unknown* | 0 | $48.73 | OTC Trade |
16:56:35 - 10-Apr-25 |
| Unknown* | 0 | $48.84 | OTC Trade |
16:55:10 - 10-Apr-25 |
| Unknown* | 0 | $48.84 | OTC Trade |
16:55:10 - 10-Apr-25 |
| Unknown* | 0 | $48.76 | OTC Trade |
16:54:38 - 10-Apr-25 |
| Unknown* | 0 | $48.76 | OTC Trade |
16:54:37 - 10-Apr-25 |
| Unknown* | 0 | $49.22 | OTC Trade |
16:28:49 - 10-Apr-25 |
| Unknown* | 0 | $49.72 | OTC Trade |
15:54:28 - 10-Apr-25 |
| Unknown* | 0 | $49.72 | OTC Trade |
15:54:28 - 10-Apr-25 |
| Unknown* | 800 | $49.705 | OTC Trade |
15:44:17 - 10-Apr-25 |
| Unknown* | 100 | $49.744 | OTC Trade |
15:44:17 - 10-Apr-25 |
| Unknown* | 0 | $49.85 | OTC Trade |
15:43:38 - 10-Apr-25 |
| Unknown* | 0 | $49.85 | OTC Trade |
15:43:38 - 10-Apr-25 |
| Unknown* | 0 | $49.89 | OTC Trade |
14:51:55 - 10-Apr-25 |
| Unknown* | 0 | $49.89 | OTC Trade |
14:51:53 - 10-Apr-25 |
| Unknown* | 0 | $49.89 | OTC Trade |
14:51:53 - 10-Apr-25 |
| Unknown* | 0 | $49.89 | OTC Trade |
14:51:52 - 10-Apr-25 |
| Unknown* | 0 | $49.89 | OTC Trade |
14:51:52 - 10-Apr-25 |
| Unknown* | 0 | $49.89 | OTC Trade |
14:51:52 - 10-Apr-25 |
| Unknown* | 0 | $49.89 | OTC Trade |
14:51:52 - 10-Apr-25 |
| Unknown* | 0 | $49.89 | OTC Trade |
14:51:52 - 10-Apr-25 |
| Unknown* | 0 | $49.89 | OTC Trade |
14:51:45 - 10-Apr-25 |
| Unknown* | 0 | $49.89 | OTC Trade |
14:51:45 - 10-Apr-25 |
| Unknown* | 0 | $49.91 | OTC Trade |
14:51:30 - 10-Apr-25 |
| Unknown* | 0 | $49.92 | OTC Trade |
14:50:13 - 10-Apr-25 |
| Unknown* | 4 | $49.59892 | Currency Conversion Negotiated Trade |
14:41:17 - 10-Apr-25 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:31:12 - 10-Apr-25 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:31:12 - 10-Apr-25 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:31:12 - 10-Apr-25 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:31:12 - 10-Apr-25 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:31:12 - 10-Apr-25 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:31:12 - 10-Apr-25 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:31:06 - 10-Apr-25 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:31:06 - 10-Apr-25 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:31:03 - 10-Apr-25 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:31:03 - 10-Apr-25 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:31:02 - 10-Apr-25 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:31:01 - 10-Apr-25 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:31:01 - 10-Apr-25 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:31:01 - 10-Apr-25 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:31:01 - 10-Apr-25 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:31:01 - 10-Apr-25 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:31:01 - 10-Apr-25 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:31:01 - 10-Apr-25 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:31:01 - 10-Apr-25 |
| Unknown* | 57 | $50.605 | OTC Trade |
20:58:22 - 09-Apr-25 |
| Unknown* | 0 | $50.70 | OTC Trade |
20:51:10 - 09-Apr-25 |
| Unknown* | 0 | $50.58 | OTC Trade |
20:30:23 - 09-Apr-25 |
| Unknown* | 0 | $46.78 | OTC Trade |
15:22:03 - 09-Apr-25 |
| Unknown* | 0 | $46.78 | OTC Trade |
15:22:03 - 09-Apr-25 |
| Unknown* | 0 | $46.86 | OTC Trade |
15:20:10 - 09-Apr-25 |
| Unknown* | 9 | $46.87 | OTC Trade |
14:57:35 - 09-Apr-25 |
| Unknown* | 0 | $47.07 | OTC Trade |
14:56:47 - 09-Apr-25 |
| Unknown* | 0 | $47.07 | OTC Trade |
14:56:47 - 09-Apr-25 |
| Unknown* | 0 | $47.00 | OTC Trade |
14:51:56 - 09-Apr-25 |
| Unknown* | 0 | $47.00 | OTC Trade |
14:51:56 - 09-Apr-25 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:09 - 09-Apr-25 |
| Unknown* | 0 | $46.69 | OTC Trade |
14:51:08 - 09-Apr-25 |
| Unknown* | 0 | $46.69 | OTC Trade |
14:51:06 - 09-Apr-25 |
| Unknown* | 0 | $46.15 | OTC Trade |
14:31:25 - 09-Apr-25 |
| Unknown* | 0 | $46.15 | OTC Trade |
14:31:24 - 09-Apr-25 |
| Unknown* | 0 | $46.15 | OTC Trade |
14:31:23 - 09-Apr-25 |
| Unknown* | 0 | $46.15 | OTC Trade |
14:31:22 - 09-Apr-25 |
| Unknown* | 0 | $46.15 | OTC Trade |
14:31:17 - 09-Apr-25 |
| Unknown* | 0 | $46.15 | OTC Trade |
14:31:15 - 09-Apr-25 |
| Unknown* | 0 | $46.15 | OTC Trade |
14:31:15 - 09-Apr-25 |
| Unknown* | 1 | $47.17261 | Currency Conversion Negotiated Trade |
18:10:12 - 08-Apr-25 |
| Unknown* | 0 | $48.01 | OTC Trade |
17:06:42 - 08-Apr-25 |
| Unknown* | 0 | $47.76 | OTC Trade |
16:08:43 - 08-Apr-25 |
| Unknown* | 0 | $47.76 | OTC Trade |
16:08:43 - 08-Apr-25 |
| Unknown* | 0 | $47.76 | OTC Trade |
16:08:42 - 08-Apr-25 |
| Unknown* | 0 | $47.76 | OTC Trade |
16:08:42 - 08-Apr-25 |
| Unknown* | 0 | $48.30 | OTC Trade |
15:53:06 - 08-Apr-25 |
| Unknown* | 0 | $48.30 | OTC Trade |
15:53:05 - 08-Apr-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
15:31:30 - 08-Apr-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
15:31:29 - 08-Apr-25 |
| Unknown* | 1 | $48.08468 | Currency Conversion Negotiated Trade |
15:30:08 - 08-Apr-25 |
| Unknown* | 0 | $48.32 | OTC Trade |
15:12:13 - 08-Apr-25 |
| Unknown* | 0 | $48.32 | OTC Trade |
15:12:13 - 08-Apr-25 |
| Unknown* | 0 | $48.09 | OTC Trade |
15:08:31 - 08-Apr-25 |
| Unknown* | 0 | $48.09 | OTC Trade |
15:08:31 - 08-Apr-25 |
| Unknown* | 1 | $48.23 | OTC Trade |
15:08:26 - 08-Apr-25 |
| Unknown* | 3 | $48.23 | OTC Trade |
15:08:26 - 08-Apr-25 |
| Unknown* | 2 | $48.21 | OTC Trade |
14:53:12 - 08-Apr-25 |
| Unknown* | 1 | $48.21 | OTC Trade |
14:53:12 - 08-Apr-25 |
| Unknown* | 0 | $48.21 | OTC Trade |
14:53:12 - 08-Apr-25 |
| Unknown* | 0 | $48.21 | OTC Trade |
14:53:12 - 08-Apr-25 |
| Unknown* | 0 | $48.38 | OTC Trade |
14:53:07 - 08-Apr-25 |
| Unknown* | 0 | $48.38 | OTC Trade |
14:53:07 - 08-Apr-25 |
| Unknown* | 0 | $48.33 | OTC Trade |
14:52:59 - 08-Apr-25 |
| Unknown* | 0 | $48.33 | OTC Trade |
14:52:59 - 08-Apr-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:52:04 - 08-Apr-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:52:04 - 08-Apr-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:52:03 - 08-Apr-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:52:01 - 08-Apr-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:52:01 - 08-Apr-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:52:01 - 08-Apr-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:51:59 - 08-Apr-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:51:59 - 08-Apr-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:51:56 - 08-Apr-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:51:55 - 08-Apr-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:51:55 - 08-Apr-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:51:48 - 08-Apr-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:51:48 - 08-Apr-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:51:48 - 08-Apr-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:51:48 - 08-Apr-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:51:47 - 08-Apr-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:51:47 - 08-Apr-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:51:47 - 08-Apr-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:51:47 - 08-Apr-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:51:47 - 08-Apr-25 |
| Unknown* | 0 | $47.74 | OTC Trade |
14:35:28 - 08-Apr-25 |
| Unknown* | 0 | $47.74 | OTC Trade |
14:35:28 - 08-Apr-25 |
| Unknown* | 0 | $48.20 | OTC Trade |
14:31:40 - 08-Apr-25 |
| Unknown* | 0 | $48.20 | OTC Trade |
14:31:40 - 08-Apr-25 |
| Unknown* | 0 | $48.45 | OTC Trade |
14:31:11 - 08-Apr-25 |
| Unknown* | 0 | $48.45 | OTC Trade |
14:31:09 - 08-Apr-25 |
| Unknown* | 0 | $48.45 | OTC Trade |
14:31:04 - 08-Apr-25 |
| Unknown* | 0 | $48.45 | OTC Trade |
14:31:04 - 08-Apr-25 |
| Unknown* | 1 | $45.09699 | Currency Conversion Negotiated Trade |
18:10:34 - 07-Apr-25 |
| Unknown* | 3 | $46.78888 | Currency Conversion Negotiated Trade |
15:24:13 - 07-Apr-25 |
| Unknown* | 600 | $44.68 | OTC Trade |
14:47:06 - 07-Apr-25 |
| Unknown* | 500 | $44.12 | OTC Trade |
14:40:37 - 07-Apr-25 |
| Unknown* | 0 | $44.58 | OTC Trade |
14:38:58 - 07-Apr-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
14:38:35 - 07-Apr-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
14:38:35 - 07-Apr-25 |
| Unknown* | 0 | $44.28 | OTC Trade |
14:38:09 - 07-Apr-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
14:38:02 - 07-Apr-25 |
| Unknown* | 0 | $44.28 | OTC Trade |
14:38:01 - 07-Apr-25 |
| Unknown* | 0 | $44.28 | OTC Trade |
14:37:51 - 07-Apr-25 |
| Unknown* | 1 | $44.28 | OTC Trade |
14:37:50 - 07-Apr-25 |
| Unknown* | 0 | $44.28 | OTC Trade |
14:37:50 - 07-Apr-25 |
| Unknown* | 0 | $44.28 | OTC Trade |
14:37:48 - 07-Apr-25 |
| Unknown* | 0 | $44.28 | OTC Trade |
14:37:47 - 07-Apr-25 |
| Unknown* | 0 | $44.28 | OTC Trade |
14:37:46 - 07-Apr-25 |
| Unknown* | 0 | $44.28 | OTC Trade |
14:37:46 - 07-Apr-25 |
| Unknown* | 0 | $44.28 | OTC Trade |
14:37:46 - 07-Apr-25 |
| Unknown* | 0 | $44.28 | OTC Trade |
14:37:46 - 07-Apr-25 |
| Unknown* | 0 | $44.28 | OTC Trade |
14:37:45 - 07-Apr-25 |
| Unknown* | 0 | $44.28 | OTC Trade |
14:37:45 - 07-Apr-25 |
| Unknown* | 0 | $44.28 | OTC Trade |
14:37:45 - 07-Apr-25 |
| Unknown* | 0 | $44.28 | OTC Trade |
14:37:45 - 07-Apr-25 |
| Unknown* | 0 | $44.28 | OTC Trade |
14:37:45 - 07-Apr-25 |
| Unknown* | 0 | $44.28 | OTC Trade |
14:37:45 - 07-Apr-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
14:37:45 - 07-Apr-25 |
| Unknown* | 0 | $44.28 | OTC Trade |
14:37:45 - 07-Apr-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
14:37:29 - 07-Apr-25 |
| Unknown* | 0 | $44.28 | OTC Trade |
14:37:22 - 07-Apr-25 |
| Unknown* | 0 | $44.28 | OTC Trade |
14:37:21 - 07-Apr-25 |