| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $53.29 | OTC Trade |
18:44:20 - 06-Jun-25 |
| Unknown* | 0 | $53.30 | OTC Trade |
18:37:59 - 06-Jun-25 |
| Unknown* | 0 | $53.30 | OTC Trade |
18:37:59 - 06-Jun-25 |
| Unknown* | 1 | $53.30 | OTC Trade |
18:03:21 - 06-Jun-25 |
| Unknown* | 1 | $53.30 | OTC Trade |
18:03:20 - 06-Jun-25 |
| Unknown* | 0 | $53.29 | OTC Trade |
17:39:59 - 06-Jun-25 |
| Unknown* | 0 | $53.29 | OTC Trade |
17:39:59 - 06-Jun-25 |
| Unknown* | 53 | $53.2636 | Cross OTC Trade |
17:38:36 - 06-Jun-25 |
| Unknown* | 1 | $53.2852 | Cross OTC Trade |
17:37:40 - 06-Jun-25 |
| Unknown* | 0 | $53.37 | OTC Trade |
17:08:05 - 06-Jun-25 |
| Unknown* | 0 | $53.37 | OTC Trade |
17:08:05 - 06-Jun-25 |
| Unknown* | 0 | $53.31 | OTC Trade |
17:02:15 - 06-Jun-25 |
| Unknown* | 0 | $53.31 | OTC Trade |
17:02:15 - 06-Jun-25 |
| Unknown* | 5 | $53.31 | OTC Trade |
16:53:43 - 06-Jun-25 |
| Unknown* | 1 | $53.31 | OTC Trade |
16:53:43 - 06-Jun-25 |
| Unknown* | 1 | $53.54 | OTC Trade |
16:16:18 - 06-Jun-25 |
| Unknown* | 7 | $53.54 | OTC Trade |
16:16:18 - 06-Jun-25 |
| Unknown* | 1 | $53.57 | OTC Trade |
16:14:22 - 06-Jun-25 |
| Unknown* | 7 | $53.57 | OTC Trade |
16:14:22 - 06-Jun-25 |
| Unknown* | 0 | $53.60 | OTC Trade |
16:11:10 - 06-Jun-25 |
| Unknown* | 0 | $53.60 | OTC Trade |
16:11:09 - 06-Jun-25 |
| Unknown* | 0 | $53.51 | OTC Trade |
15:58:56 - 06-Jun-25 |
| Unknown* | 0 | $53.51 | OTC Trade |
15:58:56 - 06-Jun-25 |
| Unknown* | 0 | $53.40 | OTC Trade |
15:57:59 - 06-Jun-25 |
| Unknown* | 0 | $53.40 | OTC Trade |
15:57:59 - 06-Jun-25 |
| Unknown* | 0 | $53.40 | OTC Trade |
15:53:34 - 06-Jun-25 |
| Unknown* | 0 | $53.40 | OTC Trade |
15:53:34 - 06-Jun-25 |
| Unknown* | 0 | $53.40 | OTC Trade |
15:52:33 - 06-Jun-25 |
| Unknown* | 0 | $53.45 | OTC Trade |
15:32:35 - 06-Jun-25 |
| Unknown* | 1 | $53.99361 | Currency Conversion Negotiated Trade |
15:28:36 - 06-Jun-25 |
| Unknown* | 0 | $53.59 | OTC Trade |
15:23:40 - 06-Jun-25 |
| Unknown* | 0 | $53.46 | OTC Trade |
15:21:33 - 06-Jun-25 |
| Unknown* | 0 | $53.46 | OTC Trade |
15:21:33 - 06-Jun-25 |
| Unknown* | 0 | $53.41 | OTC Trade |
15:19:41 - 06-Jun-25 |
| Unknown* | 0 | $53.41 | OTC Trade |
15:19:41 - 06-Jun-25 |
| Unknown* | 0 | $53.40 | OTC Trade |
15:18:21 - 06-Jun-25 |
| Unknown* | 0 | $53.40 | OTC Trade |
15:18:21 - 06-Jun-25 |
| Unknown* | 0 | $53.32 | OTC Trade |
15:03:06 - 06-Jun-25 |
| Unknown* | 0 | $53.32 | OTC Trade |
15:03:06 - 06-Jun-25 |
| Unknown* | 13 | $53.38 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 3 | $53.38 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 1 | $53.38 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $53.33 | OTC Trade |
14:47:21 - 06-Jun-25 |
| Unknown* | 0 | $53.33 | OTC Trade |
14:47:21 - 06-Jun-25 |
| Unknown* | 0 | $53.21 | OTC Trade |
14:40:47 - 06-Jun-25 |
| Unknown* | 0 | $53.21 | OTC Trade |
14:40:47 - 06-Jun-25 |
| Unknown* | 0 | $52.92 | OTC Trade |
14:39:38 - 06-Jun-25 |
| Unknown* | 0 | $52.91 | OTC Trade |
14:34:47 - 06-Jun-25 |
| Unknown* | 0 | $52.91 | OTC Trade |
14:34:47 - 06-Jun-25 |
| Unknown* | 0 | $53.05 | OTC Trade |
14:31:29 - 06-Jun-25 |
| Unknown* | 0 | $53.05 | OTC Trade |
14:31:29 - 06-Jun-25 |
| Unknown* | 0 | $53.05 | OTC Trade |
14:30:21 - 06-Jun-25 |
| Unknown* | 0 | $53.05 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 1 | $52.62 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $53.05 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $52.62 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $52.62 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $52.62 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $53.05 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 4 | $52.62 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $52.62 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $52.62 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $52.62 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $53.05 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 7 | $52.62 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 1 | $52.62 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $52.62 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 1 | $52.62 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $53.05 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $53.05 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $53.05 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $53.05 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $53.05 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $52.62 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $52.62 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 1 | $53.05 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $53.05 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $52.62 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $52.62 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $52.62 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $52.52 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $53.05 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $53.05 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $53.05 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $53.05 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $53.05 | OTC Trade |
14:30:18 - 06-Jun-25 |
| Unknown* | 0 | $53.05 | OTC Trade |
14:30:18 - 06-Jun-25 |
| Unknown* | 0 | $52.52 | OTC Trade |
14:30:18 - 06-Jun-25 |
| Unknown* | 0 | $52.52 | OTC Trade |
14:30:18 - 06-Jun-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
18:49:27 - 05-Jun-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
18:49:27 - 05-Jun-25 |
| Unknown* | 0 | $52.21 | OTC Trade |
17:38:39 - 05-Jun-25 |
| Unknown* | 0 | $52.21 | OTC Trade |
17:38:39 - 05-Jun-25 |
| Unknown* | 0 | $52.22 | OTC Trade |
17:30:36 - 05-Jun-25 |
| Unknown* | 0 | $52.22 | OTC Trade |
17:30:36 - 05-Jun-25 |
| Unknown* | 0 | $52.22 | OTC Trade |
17:26:32 - 05-Jun-25 |
| Unknown* | 0 | $52.22 | OTC Trade |
17:26:32 - 05-Jun-25 |
| Unknown* | 0 | $52.29 | OTC Trade |
17:05:33 - 05-Jun-25 |
| Unknown* | 0 | $52.29 | OTC Trade |
17:05:33 - 05-Jun-25 |
| Unknown* | 0 | $52.16 | OTC Trade |
16:52:11 - 05-Jun-25 |
| Unknown* | 0 | $52.16 | OTC Trade |
16:52:11 - 05-Jun-25 |
| Unknown* | 0 | $52.17 | OTC Trade |
16:45:49 - 05-Jun-25 |
| Unknown* | 0 | $52.17 | OTC Trade |
16:45:49 - 05-Jun-25 |
| Unknown* | 0 | $52.17 | OTC Trade |
16:43:01 - 05-Jun-25 |
| Unknown* | 0 | $52.17 | OTC Trade |
16:43:01 - 05-Jun-25 |
| Unknown* | 0 | $52.15 | OTC Trade |
16:41:17 - 05-Jun-25 |
| Unknown* | 0 | $52.15 | OTC Trade |
16:41:16 - 05-Jun-25 |
| Unknown* | 0 | $52.24 | OTC Trade |
16:35:57 - 05-Jun-25 |
| Unknown* | 0 | $52.24 | OTC Trade |
16:35:57 - 05-Jun-25 |
| Unknown* | 0 | $52.24 | OTC Trade |
16:35:56 - 05-Jun-25 |
| Unknown* | 0 | $52.24 | OTC Trade |
16:35:56 - 05-Jun-25 |
| Unknown* | 0 | $52.24 | OTC Trade |
16:35:56 - 05-Jun-25 |
| Unknown* | 0 | $52.24 | OTC Trade |
16:35:56 - 05-Jun-25 |
| Unknown* | 0 | $52.24 | OTC Trade |
16:35:48 - 05-Jun-25 |
| Unknown* | 0 | $52.24 | OTC Trade |
16:35:48 - 05-Jun-25 |
| Unknown* | 0 | $52.04 | OTC Trade |
16:14:26 - 05-Jun-25 |
| Unknown* | 0 | $52.04 | OTC Trade |
16:14:25 - 05-Jun-25 |
| Unknown* | 0 | $52.03 | OTC Trade |
16:04:05 - 05-Jun-25 |
| Unknown* | 0 | $52.03 | OTC Trade |
16:04:05 - 05-Jun-25 |
| Unknown* | 2 | $51.95 | OTC Trade |
16:01:44 - 05-Jun-25 |
| Unknown* | 1 | $51.95 | OTC Trade |
16:01:44 - 05-Jun-25 |
| Unknown* | 0 | $51.86 | OTC Trade |
15:40:37 - 05-Jun-25 |
| Unknown* | 0 | $51.86 | OTC Trade |
15:40:37 - 05-Jun-25 |
| Unknown* | 3 | $52.17 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 3 | $52.17 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $52.17 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $52.17 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $52.17 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $52.17 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $52.17 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $52.18 | OTC Trade |
14:51:08 - 05-Jun-25 |
| Unknown* | 0 | $52.18 | OTC Trade |
14:51:08 - 05-Jun-25 |
| Unknown* | 0 | $52.18 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $52.20 | OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 0 | $52.20 | OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 0 | $52.18 | OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 0 | $52.20 | OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 0 | $51.95 | OTC Trade |
14:39:16 - 05-Jun-25 |
| Unknown* | 0 | $51.95 | OTC Trade |
14:39:16 - 05-Jun-25 |
| Unknown* | 0 | $52.28 | OTC Trade |
14:39:05 - 05-Jun-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $51.95 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $51.95 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 0 | $51.95 | OTC Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 0 | $51.95 | OTC Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 0 | $51.95 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
14:30:30 - 05-Jun-25 |
| Unknown* | 0 | $51.95 | OTC Trade |
14:30:30 - 05-Jun-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
14:30:30 - 05-Jun-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
14:30:30 - 05-Jun-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
14:30:30 - 05-Jun-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
14:30:30 - 05-Jun-25 |
| Unknown* | 1 | $51.95 | OTC Trade |
14:30:30 - 05-Jun-25 |
| Unknown* | 0 | $51.95 | OTC Trade |
14:30:30 - 05-Jun-25 |
| Unknown* | 0 | $51.95 | OTC Trade |
14:30:29 - 05-Jun-25 |
| Unknown* | 0 | $51.95 | OTC Trade |
14:30:29 - 05-Jun-25 |
| Unknown* | 0 | $51.95 | OTC Trade |
14:30:29 - 05-Jun-25 |
| Unknown* | 0 | $51.95 | OTC Trade |
14:30:29 - 05-Jun-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
14:30:29 - 05-Jun-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
14:30:29 - 05-Jun-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
14:30:29 - 05-Jun-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
14:30:29 - 05-Jun-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
14:30:29 - 05-Jun-25 |
| Unknown* | 0 | $51.95 | OTC Trade |
14:30:29 - 05-Jun-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
14:30:29 - 05-Jun-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
14:30:28 - 05-Jun-25 |
| Unknown* | 2 | $52.33 | OTC Trade |
14:30:28 - 05-Jun-25 |
| Unknown* | 100 | $52.0193 | OTC Trade |
20:58:28 - 04-Jun-25 |
| Unknown* | 0 | $52.41 | OTC Trade |
18:35:15 - 04-Jun-25 |
| Unknown* | 0 | $52.41 | OTC Trade |
18:35:15 - 04-Jun-25 |