Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kbr Ord (0JPN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $37.85 SI Trade
 18:51:31 - 02-Apr-26
Unknown* 2 $37.97 SI Trade
 17:42:13 - 02-Apr-26
Unknown* 5 $37.90 OTC Trade
 17:04:19 - 02-Apr-26
Unknown* 0 $37.93 OTC Trade
 16:32:37 - 02-Apr-26
Unknown* 0 $37.93 OTC Trade
 16:32:36 - 02-Apr-26
Unknown* 0 $37.93 OTC Trade
 16:32:35 - 02-Apr-26
Unknown* 150 $37.86 OTC Trade
 16:22:55 - 02-Apr-26
Unknown* 0 $37.97 OTC Trade
 16:17:11 - 02-Apr-26
Unknown* 0 $37.97 OTC Trade
 16:17:10 - 02-Apr-26
Unknown* 0 $37.97 OTC Trade
 16:17:10 - 02-Apr-26
Unknown* 0 $37.86 SI Trade
 16:13:42 - 02-Apr-26
Unknown* 2 $37.85 OTC Trade
 16:02:19 - 02-Apr-26
Unknown* 0 $37.86 OTC Trade
 15:51:41 - 02-Apr-26
Unknown* 0 $37.86 OTC Trade
 15:51:40 - 02-Apr-26
Unknown* 0 $37.86 OTC Trade
 15:51:40 - 02-Apr-26
Unknown* 3 $37.86 SI Trade
 15:46:42 - 02-Apr-26
Unknown* 0 $38.01 OTC Trade
 15:45:00 - 02-Apr-26
Unknown* 0 $38.01 OTC Trade
 15:45:00 - 02-Apr-26
Unknown* 0 $38.01 OTC Trade
 15:44:59 - 02-Apr-26
Unknown* 0 $37.72 OTC Trade
 15:36:03 - 02-Apr-26
Unknown* 0 $37.72 OTC Trade
 15:36:03 - 02-Apr-26
Unknown* 0 $37.72 OTC Trade
 15:36:03 - 02-Apr-26
Unknown* 5 $37.59 OTC Trade
 15:34:21 - 02-Apr-26
Unknown* 0 $37.68 OTC Trade
 15:33:31 - 02-Apr-26
Unknown* 0 $37.68 OTC Trade
 15:33:31 - 02-Apr-26
Unknown* 0 $37.53 SI Trade
 15:26:48 - 02-Apr-26
Unknown* 0 $37.34 SI Trade
 15:26:16 - 02-Apr-26
Unknown* 49 $37.38 OTC Trade
 15:26:06 - 02-Apr-26
Unknown* 50 $37.379 OTC Trade
 15:26:06 - 02-Apr-26
Unknown* 33 $37.291 OTC Trade
 15:20:51 - 02-Apr-26
Unknown* 0 $37.33 OTC Trade
 15:19:38 - 02-Apr-26
Unknown* 0 $37.33 OTC Trade
 15:19:38 - 02-Apr-26
Unknown* 0 $37.33 OTC Trade
 15:19:38 - 02-Apr-26
Unknown* 0 $37.32 OTC Trade
 15:18:29 - 02-Apr-26
Unknown* 0 $37.32 OTC Trade
 15:18:28 - 02-Apr-26
Unknown* 0 $37.32 OTC Trade
 15:18:28 - 02-Apr-26
Unknown* 0 $37.32 OTC Trade
 15:18:28 - 02-Apr-26
Unknown* 0 $37.32 OTC Trade
 15:18:28 - 02-Apr-26
Unknown* 0 $37.32 OTC Trade
 15:18:28 - 02-Apr-26
Unknown* 0 $37.32 OTC Trade
 15:18:28 - 02-Apr-26
Unknown* 0 $37.25 OTC Trade
 15:11:58 - 02-Apr-26
Unknown* 0 $37.25 OTC Trade
 15:11:58 - 02-Apr-26
Unknown* 0 $37.25 OTC Trade
 15:11:58 - 02-Apr-26
Unknown* 1 $37.33 OTC Trade
 15:02:07 - 02-Apr-26
Unknown* 0 $37.26 OTC Trade
 14:54:40 - 02-Apr-26
Unknown* 0 $37.26 OTC Trade
 14:54:40 - 02-Apr-26
Unknown* 0 $37.26 OTC Trade
 14:54:39 - 02-Apr-26
Unknown* 0 $37.44 OTC Trade
 14:51:51 - 02-Apr-26
Unknown* 0 $37.08 OTC Trade
 14:50:57 - 02-Apr-26
Unknown* 0 $37.24 OTC Trade
 14:50:56 - 02-Apr-26
Unknown* 0 $37.24 OTC Trade
 14:50:56 - 02-Apr-26
Unknown* 0 $37.24 OTC Trade
 14:50:56 - 02-Apr-26
Unknown* 0 $37.08 OTC Trade
 14:50:56 - 02-Apr-26
Unknown* 0 $37.08 OTC Trade
 14:50:56 - 02-Apr-26
Unknown* 0 $37.24 OTC Trade
 14:50:56 - 02-Apr-26
Unknown* 0 $37.24 OTC Trade
 14:50:56 - 02-Apr-26
Unknown* 0 $37.24 OTC Trade
 14:50:55 - 02-Apr-26
Unknown* 0 $37.24 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 $37.24 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 $37.24 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 $37.24 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 $37.24 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 $37.08 OTC Trade
 14:50:52 - 02-Apr-26
Unknown* 0 $37.08 OTC Trade
 14:50:52 - 02-Apr-26
Unknown* 0 $37.08 OTC Trade
 14:50:52 - 02-Apr-26
Unknown* 0 $37.08 OTC Trade
 14:50:52 - 02-Apr-26
Unknown* 0 $37.08 OTC Trade
 14:50:52 - 02-Apr-26
Unknown* 0 $37.08 OTC Trade
 14:50:52 - 02-Apr-26
Unknown* 0 $37.08 OTC Trade
 14:50:52 - 02-Apr-26
Unknown* 0 $37.08 OTC Trade
 14:50:52 - 02-Apr-26
Unknown* 0 $37.08 OTC Trade
 14:50:52 - 02-Apr-26
Unknown* 0 $37.08 OTC Trade
 14:50:52 - 02-Apr-26
Unknown* 0 $37.08 OTC Trade
 14:50:52 - 02-Apr-26
Unknown* 0 $37.24 OTC Trade
 14:50:52 - 02-Apr-26
Unknown* 0 $37.24 OTC Trade
 14:50:52 - 02-Apr-26
Unknown* 0 $37.24 OTC Trade
 14:50:52 - 02-Apr-26
Unknown* 0 $37.08 OTC Trade
 14:50:52 - 02-Apr-26
Unknown* 0 $37.08 OTC Trade
 14:50:52 - 02-Apr-26
Unknown* 0 $37.08 OTC Trade
 14:50:52 - 02-Apr-26
Unknown* 0 $37.08 OTC Trade
 14:50:52 - 02-Apr-26
Unknown* 0 $37.08 OTC Trade
 14:50:52 - 02-Apr-26
Unknown* 0 $37.08 OTC Trade
 14:50:52 - 02-Apr-26
Unknown* 0 $37.08 OTC Trade
 14:50:52 - 02-Apr-26
Unknown* 0 $37.08 OTC Trade
 14:50:52 - 02-Apr-26
Unknown* 0 $37.08 OTC Trade
 14:50:52 - 02-Apr-26
Unknown* 0 $37.08 OTC Trade
 14:50:52 - 02-Apr-26
Unknown* 0 $37.08 OTC Trade
 14:50:52 - 02-Apr-26
Unknown* 0 $36.86 OTC Trade
 14:36:54 - 02-Apr-26
Unknown* 0 $37.11 SI Trade
 14:36:15 - 02-Apr-26
Unknown* 5 $36.84 OTC Trade
 14:35:47 - 02-Apr-26
Unknown* 4 $37.11 OTC Trade
 14:30:44 - 02-Apr-26
Unknown* 0 $36.83 OTC Trade
 14:30:29 - 02-Apr-26
Unknown* 0 $36.83 OTC Trade
 14:30:29 - 02-Apr-26
Unknown* 0 $36.83 OTC Trade
 14:30:29 - 02-Apr-26
Unknown* 0 $36.83 OTC Trade
 14:30:29 - 02-Apr-26
Unknown* 0 $36.83 OTC Trade
 14:30:29 - 02-Apr-26
Unknown* 0 $36.83 OTC Trade
 14:30:28 - 02-Apr-26
Unknown* 0 $36.83 OTC Trade
 14:30:28 - 02-Apr-26
Unknown* 0 $36.83 OTC Trade
 14:30:28 - 02-Apr-26
Unknown* 0 $36.83 OTC Trade
 14:30:28 - 02-Apr-26
Unknown* 0 $37.33 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $37.33 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $37.33 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $37.33 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $37.33 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 1 $37.33 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $37.33 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $37.33 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $37.33 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $37.33 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $37.33 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $37.33 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $37.33 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $37.33 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $37.33 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $36.83 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $36.83 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $36.83 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $37.33 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $37.33 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $37.33 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $37.33 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 1 $37.33 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $37.33 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $37.33 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $37.33 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $37.33 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $37.33 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $37.33 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $37.33 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $36.83 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $36.83 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $36.83 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $36.83 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $36.83 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $36.83 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $36.83 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $36.83 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $36.83 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $36.83 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $36.83 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 1 $36.83 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 1 $36.83 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $36.83 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $36.83 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 2 $37.11 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $37.35 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $36.86 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $37.35 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $37.35 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $36.86 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $37.35 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $37.35 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $37.35 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $36.86 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $37.35 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $37.35 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 10 $37.44 SI Trade
 10:51:23 - 02-Apr-26
Unknown* 6 $37.23 SI Trade
 05:55:30 - 02-Apr-26
Unknown* 0 $37.50 SI Trade
 20:55:10 - 01-Apr-26
Unknown* 0 $37.54 SI Trade
 20:42:39 - 01-Apr-26
Unknown* 0 $37.58 SI Trade
 20:38:01 - 01-Apr-26
Unknown* 0 $37.55 SI Trade
 19:01:35 - 01-Apr-26
Unknown* 4 $37.57 OTC Trade
 18:27:24 - 01-Apr-26
Unknown* 2 $37.51 SI Trade
 18:05:04 - 01-Apr-26
Unknown* 0 $37.55 SI Trade
 18:03:52 - 01-Apr-26
Unknown* 2 $37.52 SI Trade
 18:03:51 - 01-Apr-26
Unknown* 1 $37.54 SI Trade
 17:58:01 - 01-Apr-26
Unknown* 0 $37.71 SI Trade
 16:58:09 - 01-Apr-26
Unknown* 0 $37.61 SI Trade
 16:46:43 - 01-Apr-26
Unknown* 0 $37.50 OTC Trade
 16:41:14 - 01-Apr-26
Unknown* 0 $37.48 SI Trade
 16:12:01 - 01-Apr-26
Unknown* 0 $37.38 SI Trade
 16:07:32 - 01-Apr-26
Unknown* 0 $37.43 SI Trade
 16:04:50 - 01-Apr-26
Unknown* 0 $37.26 SI Trade
 15:35:34 - 01-Apr-26
Unknown* 1 $36.90449 Currency Conversion
Negotiated Trade
 15:22:10 - 01-Apr-26
Unknown* 1 $37.37966 Currency Conversion
Negotiated Trade
 15:22:10 - 01-Apr-26
Unknown* 0 $37.29 OTC Trade
 14:53:54 - 01-Apr-26
Unknown* 0 $37.25 OTC Trade
 14:53:19 - 01-Apr-26
Unknown* 0 $37.25 OTC Trade
 14:53:18 - 01-Apr-26
Unknown* 0 $37.25 OTC Trade
 14:53:18 - 01-Apr-26
Unknown* 35 $36.94248 SI Trade
Currency Conversion
 14:53:09 - 01-Apr-26
Unknown* 0 $37.15 OTC Trade
 14:52:33 - 01-Apr-26
Unknown* 0 $37.15 OTC Trade
 14:52:32 - 01-Apr-26
Unknown* 0 $37.05 OTC Trade
 14:52:20 - 01-Apr-26
Unknown* 0 $37.15 OTC Trade
 14:52:04 - 01-Apr-26
Unknown* 0 $37.15 OTC Trade
 14:52:04 - 01-Apr-26
Unknown* 0 $37.15 OTC Trade
 14:51:58 - 01-Apr-26
Unknown* 0 $37.15 OTC Trade
 14:51:58 - 01-Apr-26
Unknown* 0 $37.15 OTC Trade
 14:51:58 - 01-Apr-26
Unknown* 0 $37.13 OTC Trade
 14:51:25 - 01-Apr-26
Unknown* 0 $37.13 OTC Trade
 14:51:25 - 01-Apr-26
Unknown* 0 $37.13 OTC Trade
 14:51:24 - 01-Apr-26
Unknown* 0 $37.15 OTC Trade
 14:51:24 - 01-Apr-26
Unknown* 0 $37.13 OTC Trade
 14:51:23 - 01-Apr-26
Unknown* 0 $37.13 OTC Trade
 14:51:21 - 01-Apr-26
Unknown* 1 $37.13 OTC Trade
 14:51:20 - 01-Apr-26
Unknown* 0 $37.13 OTC Trade
 14:51:20 - 01-Apr-26
Unknown* 0 $37.13 OTC Trade
 14:51:17 - 01-Apr-26
Unknown* 0 $37.13 OTC Trade
 14:51:16 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50