| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.85 | 37.85 | 37.85 | 37.85 | 0 |
| 2nd Apr 2026 (Thu) | 37.85 | 37.85 | 37.85 | 37.85 | 332 |
| 1st Apr 2026 (Wed) | 37.55 | 37.55 | 37.55 | 37.55 | 130 |
| 31st Mar 2026 (Tue) | 36.60 | 36.60 | 36.60 | 36.60 | 213 |
| 30th Mar 2026 (Mon) | 35.93 | 35.93 | 35.93 | 35.93 | 580 |
| 27th Mar 2026 (Fri) | 37.07 | 37.07 | 37.07 | 37.07 | 102 |
| 26th Mar 2026 (Thu) | 37.54 | 37.54 | 37.54 | 37.54 | 1,772 |
| 25th Mar 2026 (Wed) | 37.12 | 37.12 | 37.12 | 37.12 | 245 |
| 24th Mar 2026 (Tue) | 37.53 | 37.53 | 37.53 | 37.53 | 71 |
| 23rd Mar 2026 (Mon) | 37.88 | 37.88 | 37.88 | 37.88 | 270 |
| 20th Mar 2026 (Fri) | 37.17 | 37.17 | 37.17 | 37.17 | 380 |
| 19th Mar 2026 (Thu) | 36.69 | 36.69 | 36.69 | 36.69 | 100 |
| 18th Mar 2026 (Wed) | 36.92 | 36.92 | 36.92 | 36.92 | 217 |
| 17th Mar 2026 (Tue) | 36.83 | 36.83 | 36.83 | 36.83 | 145 |
| 16th Mar 2026 (Mon) | 36.65 | 36.65 | 36.65 | 36.65 | 59 |
| 13th Mar 2026 (Fri) | 36.66 | 36.66 | 36.66 | 36.66 | 161 |
| 12th Mar 2026 (Thu) | 36.99 | 36.99 | 36.99 | 36.99 | 933 |
| 11th Mar 2026 (Wed) | 37.75 | 37.75 | 37.75 | 37.75 | 27 |
| 10th Mar 2026 (Tue) | 37.83 | 37.83 | 37.83 | 37.83 | 527 |
| 9th Mar 2026 (Mon) | 38.64 | 38.64 | 38.64 | 38.64 | 533 |
| 6th Mar 2026 (Fri) | 40.20 | 40.20 | 40.20 | 40.20 | 36 |
| 5th Mar 2026 (Thu) | 39.93 | 39.93 | 39.93 | 39.93 | 110 |
| 4th Mar 2026 (Wed) | 40.36 | 40.36 | 40.36 | 40.36 | 44 |
| 3rd Mar 2026 (Tue) | 41.40 | 41.40 | 41.40 | 41.40 | 42 |
| 2nd Mar 2026 (Mon) | 41.24 | 41.24 | 41.24 | 41.24 | 186 |
| 27th Feb 2026 (Fri) | 42.49 | 42.49 | 42.49 | 42.49 | 77 |
| 26th Feb 2026 (Thu) | 42.13 | 42.13 | 42.13 | 42.13 | 3,502 |
| 25th Feb 2026 (Wed) | 40.67 | 40.67 | 40.67 | 40.67 | 2,259 |
| 24th Feb 2026 (Tue) | 40.44 | 40.44 | 40.44 | 40.44 | 386 |
| 23rd Feb 2026 (Mon) | 40.80 | 40.80 | 40.80 | 40.80 | 1,062 |
| 20th Feb 2026 (Fri) | 42.78 | 42.78 | 42.78 | 42.78 | 155 |
| 19th Feb 2026 (Thu) | 42.64 | 42.64 | 42.64 | 42.64 | 29 |
| 18th Feb 2026 (Wed) | 42.20 | 42.20 | 42.20 | 42.20 | 547 |
| 17th Feb 2026 (Tue) | 41.28 | 41.28 | 41.28 | 41.28 | 107 |
| 16th Feb 2026 (Mon) | 41.08 | 41.08 | 41.08 | 41.08 | 0 |
| 13th Feb 2026 (Fri) | 41.38 | 41.38 | 41.38 | 41.38 | 484 |
| 12th Feb 2026 (Thu) | 39.66 | 39.66 | 39.66 | 39.66 | 407 |
| 11th Feb 2026 (Wed) | 41.97 | 41.97 | 41.97 | 41.97 | 367 |
| 10th Feb 2026 (Tue) | 43.74 | 43.74 | 43.74 | 43.74 | 608 |
| 9th Feb 2026 (Mon) | 44.29 | 44.29 | 44.29 | 44.29 | 104 |
| 6th Feb 2026 (Fri) | 43.24 | 43.24 | 43.24 | 43.24 | 115 |