Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kbr Ord (0JPN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.24 43.24 43.24 43.24 115
5th Feb 2026 (Thu) 42.05 42.05 42.05 42.05 589
4th Feb 2026 (Wed) 42.18 42.18 42.18 42.18 458
3rd Feb 2026 (Tue) 41.17 41.17 41.17 41.17 403
2nd Feb 2026 (Mon) 42.59 42.59 42.59 42.59 952
30th Jan 2026 (Fri) 43.17 43.17 43.17 43.17 802
29th Jan 2026 (Thu) 43.17 43.17 43.17 43.17 822
28th Jan 2026 (Wed) 44.07426 44.07426 44.07426 44.07426 146
27th Jan 2026 (Tue) 44.07426 44.07426 44.07426 44.07426 970
26th Jan 2026 (Mon) 44.07426 44.07426 44.07426 44.07426 408
23rd Jan 2026 (Fri) 44.07426 44.07426 44.07426 44.07426 223
22nd Jan 2026 (Thu) 44.07426 44.07426 44.07426 44.07426 102
21st Jan 2026 (Wed) 44.26378 44.26378 44.26378 44.26378 1,340
20th Jan 2026 (Tue) 44.26378 44.26378 44.26378 44.26378 1,301
19th Jan 2026 (Mon) 44.26378 44.26378 44.26378 44.26378 0
16th Jan 2026 (Fri) 44.72693 44.72693 44.72693 44.72693 1,933
15th Jan 2026 (Thu) 44.72693 44.72693 44.72693 44.72693 309
14th Jan 2026 (Wed) 44.72693 44.72693 44.72693 44.72693 543
13th Jan 2026 (Tue) 44.72693 44.72693 44.72693 44.72693 506
12th Jan 2026 (Mon) 44.13035 44.13035 44.13035 44.13035 1,318
9th Jan 2026 (Fri) 44.12879 44.12879 44.12879 44.12879 10,169
8th Jan 2026 (Thu) 39.5814 39.5814 39.5814 39.5814 1,127
7th Jan 2026 (Wed) 39.5814 39.5814 39.5814 39.5814 1,901
6th Jan 2026 (Tue) 39.5814 39.5814 39.5814 39.5814 576
5th Jan 2026 (Mon) 39.5814 39.5814 39.5814 39.5814 1,069
2nd Jan 2026 (Fri) 39.5814 39.5814 39.5814 39.5814 134
1st Jan 2026 (Thu) 39.5814 39.5814 39.5814 39.5814 0
31st Dec 2025 (Wed) 39.5814 39.5814 39.5814 39.5814 77
30th Dec 2025 (Tue) 39.5814 39.5814 39.5814 39.5814 89
29th Dec 2025 (Mon) 39.5814 39.5814 39.5814 39.5814 120
26th Dec 2025 (Fri) 39.5814 39.5814 39.5814 39.5814 0
25th Dec 2025 (Thu) 39.5814 39.5814 39.5814 39.5814 0
24th Dec 2025 (Wed) 39.5814 39.5814 39.5814 39.5814 159
23rd Dec 2025 (Tue) 39.5814 39.5814 39.5814 39.5814 280
22nd Dec 2025 (Mon) 40.27326 40.27326 40.27326 40.27326 809
19th Dec 2025 (Fri) 40.91324 40.91324 40.91324 40.91324 118
18th Dec 2025 (Thu) 44.18951 44.18951 44.18951 44.18951 481
17th Dec 2025 (Wed) 44.18951 44.18951 44.18951 44.18951 2
16th Dec 2025 (Tue) 44.18951 44.18951 44.18951 44.18951 857
15th Dec 2025 (Mon) 44.18951 44.18951 44.18951 44.18951 44
12th Dec 2025 (Fri) 44.18951 44.18951 44.18951 44.18951 151
11th Dec 2025 (Thu) 44.18951 44.18951 44.18951 44.18951 32
10th Dec 2025 (Wed) 44.18951 44.18951 44.18951 44.18951 107
9th Dec 2025 (Tue) 44.18951 44.18951 44.18951 44.18951 31
8th Dec 2025 (Mon) 44.18951 44.18951 44.18951 44.18951 18
FTSE 100 Latest
Value10,369.75
Change60.53