Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kbr Ord (0JPN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 48.08468 48.08468 48.08468 48.08468 15
10th Apr 2025 (Thu) 48.08468 48.08468 48.08468 48.08468 923
9th Apr 2025 (Wed) 48.08468 48.08468 48.08468 48.08468 9
8th Apr 2025 (Tue) 48.08468 48.08468 48.08468 48.08468 8
7th Apr 2025 (Mon) 45.35418 45.35418 45.35418 45.35418 1,349
4th Apr 2025 (Fri) 48.80382 48.80382 48.80382 48.80382 35
3rd Apr 2025 (Thu) 49.936 49.936 49.936 49.936 555
2nd Apr 2025 (Wed) 49.936 49.936 49.936 49.936 301
1st Apr 2025 (Tue) 50.7416 50.7416 50.7416 50.7416 163
31st Mar 2025 (Mon) 50.7416 50.7416 50.7416 50.7416 18
28th Mar 2025 (Fri) 50.7416 50.7416 50.7416 50.7416 5
27th Mar 2025 (Thu) 51.3249 51.3249 51.3249 51.3249 254
26th Mar 2025 (Wed) 51.3249 51.3249 51.3249 51.3249 172
25th Mar 2025 (Tue) 51.31458 51.31458 51.31458 51.31458 116
24th Mar 2025 (Mon) 51.31458 51.31458 51.31458 51.31458 45
21st Mar 2025 (Fri) 49.68935 49.68935 49.68935 49.68935 161
20th Mar 2025 (Thu) 51.01463 51.01463 51.01463 51.01463 12
19th Mar 2025 (Wed) 51.01463 51.01463 51.01463 51.01463 142
18th Mar 2025 (Tue) 51.01463 51.01463 51.01463 51.01463 2,060
17th Mar 2025 (Mon) 51.01463 51.01463 51.01463 51.01463 369
14th Mar 2025 (Fri) 51.01463 51.01463 51.01463 51.01463 24
13th Mar 2025 (Thu) 50.23931 50.23931 50.23931 50.23931 87
12th Mar 2025 (Wed) 48.863 48.863 48.863 48.863 100
11th Mar 2025 (Tue) 48.863 48.863 48.863 48.863 412
10th Mar 2025 (Mon) 48.863 48.863 48.863 48.863 186
7th Mar 2025 (Fri) 48.863 48.863 48.863 48.863 121
6th Mar 2025 (Thu) 48.863 48.863 48.863 48.863 80
5th Mar 2025 (Wed) 48.863 48.863 48.863 48.863 188
4th Mar 2025 (Tue) 48.863 48.863 48.863 48.863 323
3rd Mar 2025 (Mon) 49.05864 49.05864 49.05864 49.05864 59
28th Feb 2025 (Fri) 49.05864 49.05864 49.05864 49.05864 99
27th Feb 2025 (Thu) 49.05864 49.05864 49.05864 49.05864 630
26th Feb 2025 (Wed) 51.564 51.564 51.564 51.564 93
25th Feb 2025 (Tue) 51.564 51.564 51.564 51.564 792
24th Feb 2025 (Mon) 51.564 51.564 51.564 51.564 1,462
21st Feb 2025 (Fri) 51.564 51.564 51.564 51.564 223
20th Feb 2025 (Thu) 51.564 51.564 51.564 51.564 302
19th Feb 2025 (Wed) 51.564 51.564 51.564 51.564 158
18th Feb 2025 (Tue) 51.67605 51.67605 51.67605 51.67605 197
17th Feb 2025 (Mon) 51.67605 51.67605 51.67605 51.67605 0
14th Feb 2025 (Fri) 54.42166 54.42166 54.42166 54.42166 1,226
13th Feb 2025 (Thu) 54.42166 54.42166 54.42166 54.42166 50
12th Feb 2025 (Wed) 54.42166 54.42166 54.42166 54.42166 126
FTSE 100 Latest
Value7,964.18
Change50.93