Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kbr Ord (0JPN) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 44.18951 44.18951 44.18951 44.18951 44
12th Dec 2025 (Fri) 44.18951 44.18951 44.18951 44.18951 151
11th Dec 2025 (Thu) 44.18951 44.18951 44.18951 44.18951 32
10th Dec 2025 (Wed) 44.18951 44.18951 44.18951 44.18951 107
9th Dec 2025 (Tue) 44.18951 44.18951 44.18951 44.18951 31
8th Dec 2025 (Mon) 44.18951 44.18951 44.18951 44.18951 18
5th Dec 2025 (Fri) 44.18951 44.18951 44.18951 44.18951 196
4th Dec 2025 (Thu) 44.18951 44.18951 44.18951 44.18951 329
3rd Dec 2025 (Wed) 43.5436 43.5436 43.5436 43.5436 130
2nd Dec 2025 (Tue) 42.27169 42.27169 42.27169 42.27169 133
1st Dec 2025 (Mon) 39.97254 39.97254 39.97254 39.97254 122
28th Nov 2025 (Fri) 39.97254 39.97254 39.97254 39.97254 67
27th Nov 2025 (Thu) 39.97254 39.97254 39.97254 39.97254 0
26th Nov 2025 (Wed) 39.97254 39.97254 39.97254 39.97254 197
25th Nov 2025 (Tue) 39.97254 39.97254 39.97254 39.97254 79
24th Nov 2025 (Mon) 39.97254 39.97254 39.97254 39.97254 42
21st Nov 2025 (Fri) 39.97254 39.97254 39.97254 39.97254 3
20th Nov 2025 (Thu) 40.64331 40.64331 40.64331 40.64331 36
19th Nov 2025 (Wed) 40.64331 40.64331 40.64331 40.64331 64
18th Nov 2025 (Tue) 41.57647 41.57647 41.57647 41.57647 122
17th Nov 2025 (Mon) 41.57647 41.57647 41.57647 41.57647 30
14th Nov 2025 (Fri) 44.04356 44.04356 44.04356 44.04356 76
13th Nov 2025 (Thu) 44.04356 44.04356 44.04356 44.04356 281
12th Nov 2025 (Wed) 44.04356 44.04356 44.04356 44.04356 66
11th Nov 2025 (Tue) 44.04356 44.04356 44.04356 44.04356 23
10th Nov 2025 (Mon) 44.04356 44.04356 44.04356 44.04356 104
7th Nov 2025 (Fri) 44.04356 44.04356 44.04356 44.04356 22
6th Nov 2025 (Thu) 44.04356 44.04356 44.04356 44.04356 562
5th Nov 2025 (Wed) 44.04356 44.04356 44.04356 44.04356 134
4th Nov 2025 (Tue) 44.04356 44.04356 44.04356 44.04356 254
3rd Nov 2025 (Mon) 44.04356 44.04356 44.04356 44.04356 667
31st Oct 2025 (Fri) 44.04356 44.04356 44.04356 44.04356 16
30th Oct 2025 (Thu) 44.04356 44.04356 44.04356 44.04356 4,216
29th Oct 2025 (Wed) 44.04356 44.04356 44.04356 44.04356 317
28th Oct 2025 (Tue) 44.04356 44.04356 44.04356 44.04356 885
27th Oct 2025 (Mon) 44.04356 44.04356 44.04356 44.04356 401
24th Oct 2025 (Fri) 44.04356 44.04356 44.04356 44.04356 70
23rd Oct 2025 (Thu) 44.04356 44.04356 44.04356 44.04356 265
22nd Oct 2025 (Wed) 44.04356 44.04356 44.04356 44.04356 32
21st Oct 2025 (Tue) 44.04356 44.04356 44.04356 44.04356 1,167
20th Oct 2025 (Mon) 44.78558 44.78558 44.78558 44.78558 58
17th Oct 2025 (Fri) 44.78558 44.78558 44.78558 44.78558 27
16th Oct 2025 (Thu) 44.78558 44.78558 44.78558 44.78558 1,541
FTSE 100 Latest
Value9,751.31
Change102.28