| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.50531 | 50.50531 | 50.50531 | 50.50531 | 7 |
| 18th Sep 2025 (Thu) | 50.50531 | 50.50531 | 50.50531 | 50.50531 | 144 |
| 17th Sep 2025 (Wed) | 50.50531 | 50.50531 | 50.50531 | 50.50531 | 9 |
| 16th Sep 2025 (Tue) | 50.50531 | 50.50531 | 50.50531 | 50.50531 | 201 |
| 15th Sep 2025 (Mon) | 50.50531 | 50.50531 | 50.50531 | 50.50531 | 30 |
| 12th Sep 2025 (Fri) | 50.50531 | 50.50531 | 50.50531 | 50.50531 | 61 |
| 11th Sep 2025 (Thu) | 50.50531 | 50.50531 | 50.50531 | 50.50531 | 208 |
| 10th Sep 2025 (Wed) | 50.50531 | 50.50531 | 50.50531 | 50.50531 | 99 |
| 9th Sep 2025 (Tue) | 50.50531 | 50.50531 | 50.50531 | 50.50531 | 512 |
| 8th Sep 2025 (Mon) | 50.50531 | 50.50531 | 50.50531 | 50.50531 | 66 |
| 5th Sep 2025 (Fri) | 50.50531 | 50.50531 | 50.50531 | 50.50531 | 2 |
| 4th Sep 2025 (Thu) | 50.50531 | 50.50531 | 50.50531 | 50.50531 | 0 |
| 3rd Sep 2025 (Wed) | 50.50531 | 50.50531 | 50.50531 | 50.50531 | 118 |
| 2nd Sep 2025 (Tue) | 50.50531 | 50.50531 | 50.50531 | 50.50531 | 70 |
| 1st Sep 2025 (Mon) | 50.50531 | 50.50531 | 50.50531 | 50.50531 | 0 |
| 29th Aug 2025 (Fri) | 51.11886 | 51.11886 | 51.11886 | 51.11886 | 2 |
| 28th Aug 2025 (Thu) | 49.42238 | 49.42238 | 49.42238 | 49.42238 | 22 |
| 27th Aug 2025 (Wed) | 49.42238 | 49.42238 | 49.42238 | 49.42238 | 31 |
| 26th Aug 2025 (Tue) | 49.42238 | 49.42238 | 49.42238 | 49.42238 | 31 |
| 25th Aug 2025 (Mon) | 49.42238 | 49.42238 | 49.42238 | 49.42238 | 0 |
| 22nd Aug 2025 (Fri) | 49.42238 | 49.42238 | 49.42238 | 49.42238 | 131 |
| 21st Aug 2025 (Thu) | 49.42238 | 49.42238 | 49.42238 | 49.42238 | 58 |
| 20th Aug 2025 (Wed) | 49.42238 | 49.42238 | 49.42238 | 49.42238 | 15 |
| 19th Aug 2025 (Tue) | 49.98416 | 49.98416 | 49.98416 | 49.98416 | 108 |
| 18th Aug 2025 (Mon) | 50.08093 | 50.08093 | 50.08093 | 50.08093 | 15 |
| 15th Aug 2025 (Fri) | 50.08093 | 50.08093 | 50.08093 | 50.08093 | 41 |
| 14th Aug 2025 (Thu) | 50.08093 | 50.08093 | 50.08093 | 50.08093 | 442 |
| 13th Aug 2025 (Wed) | 50.08093 | 50.08093 | 50.08093 | 50.08093 | 121 |
| 12th Aug 2025 (Tue) | 50.08093 | 50.08093 | 50.08093 | 50.08093 | 71 |
| 11th Aug 2025 (Mon) | 50.08093 | 50.08093 | 50.08093 | 50.08093 | 307 |
| 8th Aug 2025 (Fri) | 49.82269 | 49.82269 | 49.82269 | 49.82269 | 18 |
| 7th Aug 2025 (Thu) | 49.82269 | 49.82269 | 49.82269 | 49.82269 | 61 |
| 6th Aug 2025 (Wed) | 49.82269 | 49.82269 | 49.82269 | 49.82269 | 20 |
| 5th Aug 2025 (Tue) | 48.37351 | 48.37351 | 48.37351 | 48.37351 | 1,062 |
| 4th Aug 2025 (Mon) | 47.38484 | 47.38484 | 47.38484 | 47.38484 | 8 |
| 1st Aug 2025 (Fri) | 47.97899 | 47.97899 | 47.97899 | 47.97899 | 249 |
| 31st Jul 2025 (Thu) | 47.97899 | 47.97899 | 47.97899 | 47.97899 | 33 |
| 30th Jul 2025 (Wed) | 47.97899 | 47.97899 | 47.97899 | 47.97899 | 77 |
| 29th Jul 2025 (Tue) | 47.97899 | 47.97899 | 47.97899 | 47.97899 | 95 |
| 28th Jul 2025 (Mon) | 47.97899 | 47.97899 | 47.97899 | 47.97899 | 103 |
| 25th Jul 2025 (Fri) | 47.97899 | 47.97899 | 47.97899 | 47.97899 | 19 |
| 24th Jul 2025 (Thu) | 47.97899 | 47.97899 | 47.97899 | 47.97899 | 122 |
| 23rd Jul 2025 (Wed) | 47.97899 | 47.97899 | 47.97899 | 47.97899 | 271 |
| 22nd Jul 2025 (Tue) | 47.55511 | 47.55511 | 47.55511 | 47.55511 | 105 |