| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.19 | 47.19 | 47.19 | 47.19 | 46 |
| 17th Jul 2025 (Thu) | 47.19 | 47.19 | 47.19 | 47.19 | 1,093 |
| 16th Jul 2025 (Wed) | 47.19 | 47.19 | 47.19 | 47.19 | 145 |
| 15th Jul 2025 (Tue) | 47.19 | 47.19 | 47.19 | 47.19 | 245 |
| 14th Jul 2025 (Mon) | 47.19 | 47.19 | 47.19 | 47.19 | 110 |
| 11th Jul 2025 (Fri) | 47.19 | 47.19 | 47.19 | 47.19 | 162 |
| 10th Jul 2025 (Thu) | 47.19 | 47.19 | 47.19 | 47.19 | 98 |
| 9th Jul 2025 (Wed) | 47.19 | 47.19 | 47.19 | 47.19 | 1,017 |
| 8th Jul 2025 (Tue) | 48.32414 | 48.32414 | 48.32414 | 48.32414 | 307 |
| 7th Jul 2025 (Mon) | 48.32414 | 48.32414 | 48.32414 | 48.32414 | 237 |
| 4th Jul 2025 (Fri) | 48.32414 | 48.32414 | 48.32414 | 48.32414 | 0 |
| 3rd Jul 2025 (Thu) | 48.32414 | 48.32414 | 48.32414 | 48.32414 | 89 |
| 2nd Jul 2025 (Wed) | 52.79938 | 52.79938 | 52.79938 | 52.79938 | 220 |
| 1st Jul 2025 (Tue) | 52.79938 | 52.79938 | 52.79938 | 52.79938 | 317 |
| 30th Jun 2025 (Mon) | 52.79938 | 52.79938 | 52.79938 | 52.79938 | 112 |
| 27th Jun 2025 (Fri) | 52.79938 | 52.79938 | 52.79938 | 52.79938 | 217 |
| 26th Jun 2025 (Thu) | 52.79938 | 52.79938 | 52.79938 | 52.79938 | 262 |
| 25th Jun 2025 (Wed) | 52.79938 | 52.79938 | 52.79938 | 52.79938 | 95 |
| 24th Jun 2025 (Tue) | 52.79938 | 52.79938 | 52.79938 | 52.79938 | 98 |
| 23rd Jun 2025 (Mon) | 52.79938 | 52.79938 | 52.79938 | 52.79938 | 1,241 |
| 20th Jun 2025 (Fri) | 52.79938 | 52.79938 | 52.79938 | 52.79938 | 2,020 |
| 19th Jun 2025 (Thu) | 52.79938 | 52.79938 | 52.79938 | 52.79938 | 0 |
| 18th Jun 2025 (Wed) | 53.02715 | 53.02715 | 53.02715 | 53.02715 | 53 |
| 17th Jun 2025 (Tue) | 53.02715 | 53.02715 | 53.02715 | 53.02715 | 75 |
| 16th Jun 2025 (Mon) | 53.02715 | 53.02715 | 53.02715 | 53.02715 | 442 |
| 13th Jun 2025 (Fri) | 53.02715 | 53.02715 | 53.02715 | 53.02715 | 48 |
| 12th Jun 2025 (Thu) | 53.02715 | 53.02715 | 53.02715 | 53.02715 | 72 |
| 11th Jun 2025 (Wed) | 53.02715 | 53.02715 | 53.02715 | 53.02715 | 14 |
| 10th Jun 2025 (Tue) | 53.02715 | 53.02715 | 53.02715 | 53.02715 | 157 |
| 9th Jun 2025 (Mon) | 51.34324 | 51.34324 | 51.34324 | 51.34324 | 99 |
| 6th Jun 2025 (Fri) | 51.34324 | 51.34324 | 51.34324 | 51.34324 | 112 |
| 5th Jun 2025 (Thu) | 51.34324 | 51.34324 | 51.34324 | 51.34324 | 12 |
| 4th Jun 2025 (Wed) | 51.34324 | 51.34324 | 51.34324 | 51.34324 | 16 |
| 3rd Jun 2025 (Tue) | 51.34324 | 51.34324 | 51.34324 | 51.34324 | 115 |
| 2nd Jun 2025 (Mon) | 51.34324 | 51.34324 | 51.34324 | 51.34324 | 73 |
| 30th May 2025 (Fri) | 51.34324 | 51.34324 | 51.34324 | 51.34324 | 50 |
| 29th May 2025 (Thu) | 51.34324 | 51.34324 | 51.34324 | 51.34324 | 192 |
| 28th May 2025 (Wed) | 50.54263 | 50.54263 | 50.54263 | 50.54263 | 10 |
| 27th May 2025 (Tue) | 50.54263 | 50.54263 | 50.54263 | 50.54263 | 59 |
| 26th May 2025 (Mon) | 50.54263 | 50.54263 | 50.54263 | 50.54263 | 0 |
| 23rd May 2025 (Fri) | 50.54263 | 50.54263 | 50.54263 | 50.54263 | 22 |
| 22nd May 2025 (Thu) | 55.94815 | 55.94815 | 55.94815 | 55.94815 | 136 |
| 21st May 2025 (Wed) | 55.94815 | 55.94815 | 55.94815 | 55.94815 | 310 |
| 20th May 2025 (Tue) | 55.94815 | 55.94815 | 55.94815 | 55.94815 | 6 |