| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 51.34324 | 51.34324 | 51.34324 | 51.34324 | 112 |
| 5th Jun 2025 (Thu) | 51.34324 | 51.34324 | 51.34324 | 51.34324 | 12 |
| 4th Jun 2025 (Wed) | 51.34324 | 51.34324 | 51.34324 | 51.34324 | 16 |
| 3rd Jun 2025 (Tue) | 51.34324 | 51.34324 | 51.34324 | 51.34324 | 115 |
| 2nd Jun 2025 (Mon) | 51.34324 | 51.34324 | 51.34324 | 51.34324 | 73 |
| 30th May 2025 (Fri) | 51.34324 | 51.34324 | 51.34324 | 51.34324 | 50 |
| 29th May 2025 (Thu) | 51.34324 | 51.34324 | 51.34324 | 51.34324 | 192 |
| 28th May 2025 (Wed) | 50.54263 | 50.54263 | 50.54263 | 50.54263 | 10 |
| 27th May 2025 (Tue) | 50.54263 | 50.54263 | 50.54263 | 50.54263 | 59 |
| 26th May 2025 (Mon) | 50.54263 | 50.54263 | 50.54263 | 50.54263 | 0 |
| 23rd May 2025 (Fri) | 50.54263 | 50.54263 | 50.54263 | 50.54263 | 22 |
| 22nd May 2025 (Thu) | 55.94815 | 55.94815 | 55.94815 | 55.94815 | 136 |
| 21st May 2025 (Wed) | 55.94815 | 55.94815 | 55.94815 | 55.94815 | 310 |
| 20th May 2025 (Tue) | 55.94815 | 55.94815 | 55.94815 | 55.94815 | 6 |
| 19th May 2025 (Mon) | 55.94815 | 55.94815 | 55.94815 | 55.94815 | 55 |
| 16th May 2025 (Fri) | 55.94815 | 55.94815 | 55.94815 | 55.94815 | 48 |
| 15th May 2025 (Thu) | 54.98612 | 54.98612 | 54.98612 | 54.98612 | 31 |
| 14th May 2025 (Wed) | 54.98612 | 54.98612 | 54.98612 | 54.98612 | 16 |
| 13th May 2025 (Tue) | 54.98612 | 54.98612 | 54.98612 | 54.98612 | 170 |
| 12th May 2025 (Mon) | 54.98612 | 54.98612 | 54.98612 | 54.98612 | 100 |
| 9th May 2025 (Fri) | 54.2819 | 54.2819 | 54.2819 | 54.2819 | 1 |
| 8th May 2025 (Thu) | 54.62794 | 54.62794 | 54.62794 | 54.62794 | 13 |
| 7th May 2025 (Wed) | 52.92259 | 52.92259 | 52.92259 | 52.92259 | 5 |
| 6th May 2025 (Tue) | 52.92259 | 52.92259 | 52.92259 | 52.92259 | 9 |
| 5th May 2025 (Mon) | 52.92259 | 52.92259 | 52.92259 | 52.92259 | 64 |
| 2nd May 2025 (Fri) | 52.92259 | 52.92259 | 52.92259 | 52.92259 | 24 |
| 1st May 2025 (Thu) | 52.92259 | 52.92259 | 52.92259 | 52.92259 | 8 |
| 30th Apr 2025 (Wed) | 52.92259 | 52.92259 | 52.92259 | 52.92259 | 14 |
| 29th Apr 2025 (Tue) | 52.92259 | 52.92259 | 52.92259 | 52.92259 | 22 |
| 28th Apr 2025 (Mon) | 49.88178 | 49.88178 | 49.88178 | 49.88178 | 1 |
| 25th Apr 2025 (Fri) | 49.88178 | 49.88178 | 49.88178 | 49.88178 | 29 |
| 24th Apr 2025 (Thu) | 49.88178 | 49.88178 | 49.88178 | 49.88178 | 95 |
| 23rd Apr 2025 (Wed) | 49.88178 | 49.88178 | 49.88178 | 49.88178 | 150 |
| 22nd Apr 2025 (Tue) | 49.88178 | 49.88178 | 49.88178 | 49.88178 | 852 |
| 21st Apr 2025 (Mon) | 49.88178 | 49.88178 | 49.88178 | 49.88178 | 0 |
| 18th Apr 2025 (Fri) | 49.88178 | 49.88178 | 49.88178 | 49.88178 | 0 |
| 17th Apr 2025 (Thu) | 49.88178 | 49.88178 | 49.88178 | 49.88178 | 22 |
| 16th Apr 2025 (Wed) | 50.48378 | 50.48378 | 50.48378 | 50.48378 | 79 |
| 15th Apr 2025 (Tue) | 48.08468 | 48.08468 | 48.08468 | 48.08468 | 492 |
| 14th Apr 2025 (Mon) | 48.08468 | 48.08468 | 48.08468 | 48.08468 | 14 |
| 11th Apr 2025 (Fri) | 48.08468 | 48.08468 | 48.08468 | 48.08468 | 15 |
| 10th Apr 2025 (Thu) | 48.08468 | 48.08468 | 48.08468 | 48.08468 | 923 |
| 9th Apr 2025 (Wed) | 48.08468 | 48.08468 | 48.08468 | 48.08468 | 9 |
| 8th Apr 2025 (Tue) | 48.08468 | 48.08468 | 48.08468 | 48.08468 | 8 |
| 7th Apr 2025 (Mon) | 45.35418 | 45.35418 | 45.35418 | 45.35418 | 1,349 |