| Price | $299.04232 on 18-11-2025 at 15:38:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $296.951 |
| Day's Volume: | 6 |
| Last Close: | $299.04232 |
| Open: | $0.00 |
| ISIN: | US48020Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $203.68449 - $318.55545 |
| Market Capitalisation: | $14.11b |
| VWAP: | $297.22561 |
| Shares in Issue: | 47.19m |
Jones Lang Lasa (0JPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $296.951 | OTC Trade |
15:37:57 - 18-Nov-25 |
| Unknown* | 3 | $296.951 | OTC Trade |
15:37:57 - 18-Nov-25 |
| Unknown* | 1 | $298.59864 | Currency Conversion Negotiated Trade |
15:19:07 - 18-Nov-25 |
| Unknown* | 1 | $300.54982 | Currency Conversion Negotiated Trade |
18:10:26 - 17-Nov-25 |
| Unknown* | 1 | $299.04232 | Currency Conversion Negotiated Trade |
15:20:56 - 17-Nov-25 |
| Unknown* | 1 | $303.48463 | Currency Conversion Negotiated Trade |
15:20:55 - 17-Nov-25 |
| Unknown* | 44 | $300.04437 | Currency Conversion Negotiated Trade |
14:40:52 - 17-Nov-25 |
| Unknown* | 1 | $303.59639 | Currency Conversion Negotiated Trade |
14:31:16 - 17-Nov-25 |
| Unknown* | 1 | $301.24842 | Currency Conversion Negotiated Trade |
18:10:21 - 14-Nov-25 |
| Unknown* | 1 | $301.48633 | Currency Conversion Negotiated Trade |
15:16:34 - 14-Nov-25 |
Jones Lang Lasa (0JPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
