| Price | 172.51on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JPB Shares | |
| Last Trade: | Unknown 351 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $172.51 |
| Open: | $0.00 |
| ISIN: | US48020Q1076 |
| Day's Range | $171.897 - $171.897 |
| 52wk Range: | $129.29 - $172.51 |
| Market Capitalisation: | $8,890m |
| VWAP: | $0.00 |
| Shares in Issue: | 52m |
Recent Trades History Jones Lang Lasa (0JPB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 351 | 0.00 | Ordinary | 17:13:57 - 21-Jan-20 |
| Unknown* | 575 | 171.94 | Ordinary Delayed publication Historical | 21:02:00 - 17-Jan-20 |
| Unknown* | 30 | 171.51 | Ordinary | 15:28:07 - 10-Jan-20 |
| Unknown* | 228 | 0.00 | Ordinary | 17:16:23 - 15-Jan-20 |
| Unknown* | 30 | 171.51 | Ordinary | 15:28:07 - 10-Jan-20 |
| Unknown* | 11 | 171.51 | Ordinary | 15:28:07 - 10-Jan-20 |
| Unknown* | 100 | 171.588 | Ordinary | 15:28:07 - 10-Jan-20 |
| Unknown* | 100 | 171.62 | Ordinary | 15:26:44 - 10-Jan-20 |
| Unknown* | 100 | 171.38 | Ordinary | 14:49:21 - 10-Jan-20 |
| Unknown* | 9 | 171.65 | Ordinary | 14:44:16 - 10-Jan-20 |
Share Price History for Jones Lang Lasa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
