| Price | $225.50536 on 04-04-2025 at 17:30:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JPB Shares | |
| Last Trade: | Unknown 18.00 at $220.87 |
| Day's Volume: | 51 |
| Last Close: | $225.50536 |
| Open: | $0.00 |
| ISIN: | US48020Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $171.32838 - $285.74335 |
| Market Capitalisation: | $11,554m |
| VWAP: | $222.65691 |
| Shares in Issue: | 47m |
Jones Lang Lasa (0JPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $220.87 | OTC Trade |
18:30:00 - 04-Apr-25 |
| Unknown* | 17 | $225.50536 | Currency Conversion Negotiated Trade |
17:10:21 - 04-Apr-25 |
| Unknown* | 1 | $220.2201 | Cross OTC Trade |
14:52:23 - 04-Apr-25 |
| Unknown* | 6 | $221.91691 | Currency Conversion Negotiated Trade |
14:37:30 - 04-Apr-25 |
| Unknown* | 1 | $238.2237 | Cross OTC Trade |
17:36:07 - 03-Apr-25 |
| Unknown* | 0 | $232.61 | OTC Trade |
15:13:29 - 03-Apr-25 |
| Unknown* | 0 | $232.61 | OTC Trade |
15:13:29 - 03-Apr-25 |
| Unknown* | 0 | $232.61 | OTC Trade |
15:13:29 - 03-Apr-25 |
| Unknown* | 4 | $237.8589 | OTC Trade |
14:41:32 - 03-Apr-25 |
| Unknown* | 1 | $238.91 | OTC Trade |
14:30:59 - 03-Apr-25 |
Jones Lang Lasa (0JPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
