Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jones Lang Lasa Share Price (0JPB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 175.47on 24-04-2018 at 16:30:00
Change 0.00 -0.99%
Buy 0.00
Sell 0.00
Buy / Sell 0JPB Shares
Last Trade: Unknown 840 at $175.37
Day's Volume: 0
Last Close: $175.47
Open: $0.00
ISIN: US48020Q1076
Day's Range $0.00 - $0.00
52wk Range: $146.54 - $177.30
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Jones Lang Lasa (0JPB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*840175.37Ordinary
NonProtected portfolio
Single protected transaction
17:38:21 - 19-Apr-18
Unknown*3175.212Ordinary
Delayed publication
Historical
14:34:04 - 19-Apr-18
Unknown*763173.78Ordinary
Delayed publication
Historical
15:34:06 - 4-Dec-18
Unknown*763173.78Ordinary
NonProtected portfolio
Single protected transaction
15:34:06 - 4-Dec-18
Unknown*39171.426Ordinary
Delayed publication
15:29:27 - 13-Apr-18
Unknown*103176.624Ordinary
NonProtected portfolio
Single protected transaction
16:23:27 - 4-Oct-18
Unknown*35175.415Ordinary
Delayed publication
Historical
14:55:12 - 4-Oct-18
Unknown*200173.378Ordinary
Delayed publication
Historical
15:46:13 - 4-Jun-18
Unknown*200173.378Ordinary
Delayed publication
Historical
15:46:13 - 4-Jun-18
Unknown*200173.378Ordinary
NonProtected portfolio
Single protected transaction
15:46:13 - 4-Jun-18

Share Price History for Jones Lang Lasa

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00173.18101
5th Apr 2018 (Thu)0.000.000.00171.190
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00173.440
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00174.310
29th Mar 2018 (Thu)0.000.000.00174.310
28th Mar 2018 (Wed)0.000.000.00174.360
27th Mar 2018 (Tue)0.000.000.00167.810
26th Mar 2018 (Mon)0.000.000.00172.8452

News about Jones Lang Lasa (0JPB)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered