Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jones Lang Lasa Share Price (0JPB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 164.187on 19-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JPB Shares
Sponsored Financial Content
Last Trade: Unknown 500 at $163.703
Day's Volume: 500
Last Close: $164.187
Open: $0.00
ISIN: US48020Q1076
Day's Range $163.703 - $163.703
52wk Range: $119.850 - $167.019
Market Capitalisation: $8,461m
VWAP: $0.00
Shares in Issue: 52m

Recent Trades History Jones Lang Lasa (0JPB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*500163.703Ordinary
Non protected portfolio
Single protected transaction
15:59:42 - 19-Nov-19
Unknown*87164.187Ordinary
Non protected portfolio
Single protected transaction
17:14:29 - 18-Nov-19
Unknown*157162.732Ordinary
Non protected portfolio
Single protected transaction
14:57:45 - 15-Nov-19
Unknown*78159.65Ordinary
16:22:11 - 13-Nov-19
Unknown*100159.64Ordinary
16:18:19 - 13-Nov-19
Unknown*100159.41Ordinary
16:14:04 - 13-Nov-19
Unknown*25159.26Ordinary
16:10:35 - 13-Nov-19
Unknown*53159.26Ordinary
16:10:35 - 13-Nov-19
Unknown*3159.26Ordinary
16:10:35 - 13-Nov-19
Unknown*19159.26Ordinary
16:09:58 - 13-Nov-19

Share Price History for Jones Lang Lasa

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Jones Lang Lasa (0JPB)

FTSE 100 Latest
Value7,323.80
Change16.10


Login to your account

Forgot Password?

Not Registered