| Price | $311.52446 on 15-09-2025 at 18:15:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $314.25 |
| Day's Volume: | 5 |
| Last Close: | $311.52446 |
| Open: | $0.00 |
| ISIN: | US48020Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $203.68449 - $313.1921 |
| Market Capitalisation: | $14.84b |
| VWAP: | $315.15617 |
| Shares in Issue: | 47.38m |
Jones Lang Lasa (0JPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $314.25 | OTC Trade |
18:40:29 - 15-Sep-25 |
| Unknown* | 1 | $315.6201 | OTC Trade |
15:50:04 - 15-Sep-25 |
| Unknown* | 3 | $316.2121 | Cross OTC Trade |
15:33:08 - 15-Sep-25 |
| Unknown* | 1 | $311.52446 | Currency Conversion Negotiated Trade |
15:16:21 - 15-Sep-25 |
| Unknown* | 0 | $311.5601 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 11 | $0.00 | SI Trade |
16:48:12 - 12-Sep-25 |
| Unknown* | 11 | $312.37 | SI Trade |
16:48:12 - 12-Sep-25 |
| Unknown* | -11 | $0.00 | SI Trade Correction |
16:48:12 - 12-Sep-25 |
| Unknown* | 5 | $313.1921 | SI Trade Currency Conversion |
15:07:15 - 12-Sep-25 |
| Unknown* | 0 | $310.80 | OTC Trade |
14:30:41 - 12-Sep-25 |
Jones Lang Lasa (0JPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
