Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jones Lang Lasa Share Price (0JPB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 131.78on 19-12-2018 at 9:53:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JPB Shares
Last Trade: Unknown 1,000 at $131.63
Day's Volume: 0
Last Close: $131.78
Open: $0.00
ISIN: US48020Q1076
Day's Range $0.00 - $0.00
52wk Range: $130.35 - $177.30
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Jones Lang Lasa (0JPB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,000131.63Ordinary
NonProtected portfolio
Single protected transaction
14:30:00 - 12-Nov-18
Unknown*19133.914Ordinary
Delayed publication
Historical
17:05:28 - 12-Dec-18

Share Price History for Jones Lang Lasa

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.00131.780
17th Dec 2018 (Mon)0.000.000.00131.780
14th Dec 2018 (Fri)0.000.000.00131.780
13th Dec 2018 (Thu)0.000.000.00133.9140
12th Dec 2018 (Wed)0.000.000.00138.240
11th Dec 2018 (Tue)0.000.000.00138.240
10th Dec 2018 (Mon)0.000.000.00138.240
7th Dec 2018 (Fri)0.000.000.00141.4390
6th Dec 2018 (Thu)0.000.000.00141.4390
5th Dec 2018 (Wed)0.000.000.00141.4390
4th Dec 2018 (Tue)0.000.000.00142.500
3rd Dec 2018 (Mon)0.000.000.00142.500
30th Nov 2018 (Fri)0.000.000.00140.6380
29th Nov 2018 (Thu)0.000.000.00140.6380
28th Nov 2018 (Wed)0.000.000.00142.8800
27th Nov 2018 (Tue)0.000.000.00137.030
26th Nov 2018 (Mon)0.000.000.00137.030
23rd Nov 2018 (Fri)0.000.000.00137.030
22nd Nov 2018 (Thu)0.000.000.00137.030
21st Nov 2018 (Wed)0.000.000.00137.030
20th Nov 2018 (Tue)0.000.000.00137.030
19th Nov 2018 (Mon)0.000.000.00137.030

News about Jones Lang Lasa (0JPB)

FTSE 100 Latest
Value6,746.80
Change45.21

Login to your account

Forgot Password?

Not Registered