Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jones Lang Lasa Share Price (0JPB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 172.080on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JPB Shares
Last Trade: Unknown 90 at $172.080
Day's Volume: 0
Last Close: $172.080
Open: $0.00
ISIN: US48020Q1076
Day's Range $0.00 - $0.00
52wk Range: $146.54 - $177.30
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Jones Lang Lasa (0JPB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*90172.080Ordinary
Delayed publication
15:33:18 - 19-Jul-18
Unknown*19166.4017:19:19 - 16-Jul-18
Unknown*100166.3817:19:19 - 16-Jul-18
Unknown*200166.4017:19:12 - 16-Jul-18
Unknown*39166.3517:19:04 - 16-Jul-18
Unknown*150166.3517:19:04 - 16-Jul-18
Unknown*311166.3517:19:04 - 16-Jul-18
Unknown*76166.3517:19:04 - 16-Jul-18
Unknown*124166.3517:19:04 - 16-Jul-18
Unknown*100166.29917:18:54 - 16-Jul-18

Share Price History for Jones Lang Lasa

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.00172.0800
19th Jul 2018 (Thu)0.000.000.00171.3930
18th Jul 2018 (Wed)0.000.000.00163.6030
17th Jul 2018 (Tue)0.000.000.00163.6030
16th Jul 2018 (Mon)0.000.000.00163.6030
13th Jul 2018 (Fri)0.000.000.00163.6030
12th Jul 2018 (Thu)0.000.000.00163.6030
11th Jul 2018 (Wed)0.000.000.00163.6030
10th Jul 2018 (Tue)0.000.000.00163.6030
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00163.6030
28th Jun 2018 (Thu)0.000.000.00163.6030
27th Jun 2018 (Wed)0.000.000.00163.6030
26th Jun 2018 (Tue)0.000.000.00169.890
25th Jun 2018 (Mon)0.000.000.00169.890
22nd Jun 2018 (Fri)0.000.000.00165.870
21st Jun 2018 (Thu)0.000.000.00165.870

News about Jones Lang Lasa (0JPB)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered