Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jones Lang Lasa (0JPB) Share Price

Price $261.69297 on 09-07-2025 at 08:20:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JPB Shares
Last Trade: Unknown 1.00 at $261.69297
Day's Volume: 0
Last Close: $261.69297
Open: $0.00
ISIN: US48020Q1076
Day's Range $0.00 - $0.00
52wk Range: $203.68449 - $285.74335
Market Capitalisation: $12,424m
VWAP: $0.00
Shares in Issue: 47m

Jones Lang Lasa (0JPB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $261.69297 Currency Conversion
Negotiated Trade
15:22:01 - 08-Jul-25
Unknown* 0 $256.68 OTC Trade
15:18:57 - 08-Jul-25
Unknown* 0 $257.29 OTC Trade
15:09:19 - 08-Jul-25
Unknown* 0 $259.50 OTC Trade
14:38:43 - 08-Jul-25
Unknown* 0 $257.3801 OTC Trade
14:38:34 - 08-Jul-25
Unknown* 1 $257.1437 Currency Conversion
Negotiated Trade
18:10:14 - 07-Jul-25
Unknown* 0 $258.53 OTC Trade
16:36:32 - 07-Jul-25
Unknown* 1 $257.80598 Currency Conversion
Negotiated Trade
15:36:05 - 07-Jul-25
Unknown* 1 $261.26079 Currency Conversion
Negotiated Trade
15:36:05 - 07-Jul-25
Unknown* 1 $258.91 Cross
OTC Trade
14:32:25 - 07-Jul-25
See more Jones Lang Lasa trades

Jones Lang Lasa (0JPB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 261.69297 261.69297 261.69297 261.69297 3
7th Jul 2025 (Mon) 257.80598 257.80598 257.80598 257.80598 3
4th Jul 2025 (Fri) 258.37564 258.37564 258.37564 258.37564 0
3rd Jul 2025 (Thu) 258.37564 258.37564 258.37564 258.37564 2
2nd Jul 2025 (Wed) 258.71614 258.71614 258.71614 258.71614 2
1st Jul 2025 (Tue) 256.4069 256.4069 256.4069 256.4069 14
30th Jun 2025 (Mon) 258.13075 258.13075 258.13075 258.13075 2
27th Jun 2025 (Fri) 258.87972 258.87972 258.87972 258.87972 54
26th Jun 2025 (Thu) 249.66208 249.66208 249.66208 249.66208 5
25th Jun 2025 (Wed) 248.00684 248.00684 248.00684 248.00684 2
24th Jun 2025 (Tue) 249.51608 249.51608 249.51608 249.51608 10
23rd Jun 2025 (Mon) 239.44848 239.44848 239.44848 239.44848 2
20th Jun 2025 (Fri) 241.2782 241.2782 241.2782 241.2782 1
19th Jun 2025 (Thu) 238.30707 238.30707 238.30707 238.30707 0
18th Jun 2025 (Wed) 238.30707 238.30707 238.30707 238.30707 146
17th Jun 2025 (Tue) 239.42575 239.42575 239.42575 239.42575 6
16th Jun 2025 (Mon) 233.62255 233.62255 233.62255 233.62255 6
13th Jun 2025 (Fri) 233.62255 233.62255 233.62255 233.62255 26
12th Jun 2025 (Thu) 240.18186 240.18186 240.18186 240.18186 0
11th Jun 2025 (Wed) 240.18186 240.18186 240.18186 240.18186 19
10th Jun 2025 (Tue) 230.739 230.739 230.739 230.739 3
9th Jun 2025 (Mon) 230.739 230.739 230.739 230.739 0
See more Jones Lang Lasa price history
FTSE 100 Latest
Value8,877.42
Change23.24

Login to your account

Forgot Password?

Not Registered