| Price | $310.34 on 27-02-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $313.50 |
| Day's Volume: | 8 |
| Last Close: | $310.34 |
| Open: | $0.00 |
| ISIN: | US48020Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $203.68449 - $360.09462 |
| Market Capitalisation: | $15.07b |
| VWAP: | $314.02421 |
| Shares in Issue: | 47.19m |
Jones Lang Lasa (0JPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $313.50 | OTC Trade |
19:10:33 - 27-Feb-26 |
| Unknown* | 0 | $310.34 | SI Trade |
17:58:16 - 27-Feb-26 |
| Unknown* | 0 | $313.43 | SI Trade |
16:28:09 - 27-Feb-26 |
| Unknown* | 1 | $313.06 | OTC Trade |
16:28:09 - 27-Feb-26 |
| Unknown* | 1 | $313.44 | SI Trade |
16:28:08 - 27-Feb-26 |
| Unknown* | 0 | $313.46 | SI Trade |
16:28:04 - 27-Feb-26 |
| Unknown* | 3 | $311.8101 | OTC Trade |
16:07:41 - 27-Feb-26 |
| Unknown* | 0 | $312.37 | SI Trade |
15:49:49 - 27-Feb-26 |
| Unknown* | 1 | $318.82839 | Currency Conversion Negotiated Trade |
15:16:41 - 27-Feb-26 |
| Unknown* | 0 | $317.46 | SI Trade |
14:45:12 - 27-Feb-26 |
Jones Lang Lasa (0JPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
