Jones Lang Lasa Share Price (0JPB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Jones Lang Lasa (0JPB)
Unknown*	1,000	131.63	Ordinary NonProtected portfolio Single protected transaction	14:30:00 - 12-Nov-18
Unknown*	19	133.914	Ordinary Delayed publication Historical	17:05:28 - 12-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Jones Lang Lasa
Time period: to Frequency:
18^th Dec 2018 (Tue)	0.00	0.00	0.00	131.78	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	131.78	0
14^th Dec 2018 (Fri)	0.00	0.00	0.00	131.78	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	133.914	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	138.24	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	138.24	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	138.24	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	141.439	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	141.439	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	141.439	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	142.50	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	142.50	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	140.638	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	140.638	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	142.880	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	137.03	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	137.03	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	137.03	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	137.03	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	137.03	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	137.03	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	137.03	0

FTSE 100 Latest

Value6,746.80

Change45.21

Recent Trades History Jones Lang Lasa (0JPB)