Jones Lang Lasa Share Price (0JPB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 172.51on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JPB Shares
Sponsored Financial Content
Last Trade: Unknown 351 at $0.00
Day's Volume: 0
Last Close: $172.51
Open: $0.00
ISIN: US48020Q1076
Day's Range $171.897 - $171.897
52wk Range: $129.29 - $172.51
Market Capitalisation: $8,890m
VWAP: $0.00
Shares in Issue: 52m

Recent Trades History Jones Lang Lasa (0JPB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3510.00Ordinary
17:13:57 - 21-Jan-20
Unknown*575171.94Ordinary
Delayed publication
Historical
21:02:00 - 17-Jan-20
Unknown*30171.51Ordinary
15:28:07 - 10-Jan-20
Unknown*2280.00Ordinary
17:16:23 - 15-Jan-20
Unknown*30171.51Ordinary
15:28:07 - 10-Jan-20
Unknown*11171.51Ordinary
15:28:07 - 10-Jan-20
Unknown*100171.588Ordinary
15:28:07 - 10-Jan-20
Unknown*100171.62Ordinary
15:26:44 - 10-Jan-20
Unknown*100171.38Ordinary
14:49:21 - 10-Jan-20
Unknown*9171.65Ordinary
14:44:16 - 10-Jan-20

Share Price History for Jones Lang Lasa

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Jones Lang Lasa (0JPB)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered