Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jones Lang Lasa (0JPB) Share Price

Price $249.99303 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JPB Shares
Last Trade: Unknown 0.00 at $253.14
Day's Volume: 3
Last Close: $249.99303
Open: $0.00
ISIN: US48020Q1076
Day's Range $0.00 - $0.00
52wk Range: $203.68449 - $285.74335
Market Capitalisation: $12.00b
VWAP: $252.67242
Shares in Issue: 47.47m

Jones Lang Lasa (0JPB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $253.14 OTC Trade
17:33:42 - 18-Jul-25
Unknown* 0 $252.47 OTC Trade
17:33:42 - 18-Jul-25
Unknown* 1 $249.99303 Currency Conversion
Negotiated Trade
15:34:43 - 18-Jul-25
Unknown* 2 $254.01211 Currency Conversion
Negotiated Trade
15:34:43 - 18-Jul-25
Unknown* 1 $249.02332 Currency Conversion
Negotiated Trade
18:10:44 - 17-Jul-25
Unknown* 1 $252.84523 Currency Conversion
Negotiated Trade
15:16:53 - 17-Jul-25
Unknown* 15 $251.68 OTC Trade
14:51:25 - 16-Jul-25
Unknown* 0 $249.22 OTC Trade
18:47:30 - 15-Jul-25
Unknown* 0 $253.71 OTC Trade
15:01:14 - 15-Jul-25
Unknown* 0 $258.8901 OTC Trade
14:30:51 - 15-Jul-25
See more Jones Lang Lasa trades

Jones Lang Lasa (0JPB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 249.99303 249.99303 249.99303 249.99303 3
17th Jul 2025 (Thu) 252.84523 252.84523 252.84523 252.84523 1
16th Jul 2025 (Wed) 256.42729 256.42729 256.42729 256.42729 15
15th Jul 2025 (Tue) 256.42729 256.42729 256.42729 256.42729 0
14th Jul 2025 (Mon) 256.42729 256.42729 256.42729 256.42729 7
11th Jul 2025 (Fri) 256.42729 256.42729 256.42729 256.42729 8
10th Jul 2025 (Thu) 262.09875 262.09875 262.09875 262.09875 6
9th Jul 2025 (Wed) 254.903 254.903 254.903 254.903 8
8th Jul 2025 (Tue) 261.69297 261.69297 261.69297 261.69297 3
7th Jul 2025 (Mon) 257.80598 257.80598 257.80598 257.80598 3
4th Jul 2025 (Fri) 258.37564 258.37564 258.37564 258.37564 0
3rd Jul 2025 (Thu) 258.37564 258.37564 258.37564 258.37564 2
2nd Jul 2025 (Wed) 258.71614 258.71614 258.71614 258.71614 2
1st Jul 2025 (Tue) 256.4069 256.4069 256.4069 256.4069 14
30th Jun 2025 (Mon) 258.13075 258.13075 258.13075 258.13075 2
27th Jun 2025 (Fri) 258.87972 258.87972 258.87972 258.87972 54
26th Jun 2025 (Thu) 249.66208 249.66208 249.66208 249.66208 5
25th Jun 2025 (Wed) 248.00684 248.00684 248.00684 248.00684 2
24th Jun 2025 (Tue) 249.51608 249.51608 249.51608 249.51608 10
23rd Jun 2025 (Mon) 239.44848 239.44848 239.44848 239.44848 2
20th Jun 2025 (Fri) 241.2782 241.2782 241.2782 241.2782 1
19th Jun 2025 (Thu) 238.30707 238.30707 238.30707 238.30707 0
See more Jones Lang Lasa price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered