| Price | $288.69 on 18-05-2026 at 14:21:57 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $289.30458 |
| Day's Volume: | 24 |
| Last Close: | $288.69 |
| Open: | $0.00 |
| ISIN: | US48020Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $213.68063 - $360.09462 |
| Market Capitalisation: | $13.39b |
| VWAP: | $289.92993 |
| Shares in Issue: | 46.39m |
Jones Lang Lasa (0JPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $289.30458 | Currency Conversion Negotiated Trade |
15:21:55 - 18-May-26 |
| Unknown* | 1 | $294.45371 | Currency Conversion Negotiated Trade |
15:21:55 - 18-May-26 |
| Unknown* | 0 | $292.99 | SI Trade |
15:01:52 - 18-May-26 |
| Unknown* | 5 | $291.325 | OTC Trade |
14:43:39 - 18-May-26 |
| Unknown* | 5 | $291.325 | OTC Trade |
14:43:39 - 18-May-26 |
| Unknown* | 6 | $287.50 | OTC Trade |
14:38:08 - 18-May-26 |
| Unknown* | 6 | $289.385 | OTC Trade |
14:31:23 - 18-May-26 |
| Unknown* | 0 | $291.98 | SI Trade |
14:31:22 - 18-May-26 |
| Unknown* | 0 | $287.50 | OTC Trade |
14:30:45 - 18-May-26 |
| Unknown* | 0 | $287.50 | OTC Trade |
14:30:41 - 18-May-26 |
Jones Lang Lasa (0JPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
