Jones Lang Lasa Share Price (0JPB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Jones Lang Lasa (0JPB)
Unknown*	90	172.080	Ordinary Delayed publication	15:33:18 - 19-Jul-18
Unknown*	19	166.40		17:19:19 - 16-Jul-18
Unknown*	100	166.38		17:19:19 - 16-Jul-18
Unknown*	200	166.40		17:19:12 - 16-Jul-18
Unknown*	39	166.35		17:19:04 - 16-Jul-18
Unknown*	150	166.35		17:19:04 - 16-Jul-18
Unknown*	311	166.35		17:19:04 - 16-Jul-18
Unknown*	76	166.35		17:19:04 - 16-Jul-18
Unknown*	124	166.35		17:19:04 - 16-Jul-18
Unknown*	100	166.299		17:18:54 - 16-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Jones Lang Lasa
Time period: to Frequency:
20^th Jul 2018 (Fri)	0.00	0.00	0.00	172.080	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	171.393	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	163.603	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	163.603	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	163.603	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	163.603	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	163.603	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	163.603	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	163.603	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	0
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	163.603	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	163.603	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	163.603	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	169.89	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	169.89	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	165.87	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	165.87	0

FTSE 100 Latest

Value7,678.79

Change-5.18

Recent Trades History Jones Lang Lasa (0JPB)