| Price | $296.16794 on 16-10-2025 at 14:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $302.33 |
| Day's Volume: | 5 |
| Last Close: | $296.16794 |
| Open: | $0.00 |
| ISIN: | US48020Q1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $203.68449 - $315.06092 |
| Market Capitalisation: | $14.03b |
| VWAP: | $304.47462 |
| Shares in Issue: | 47.38m |
Jones Lang Lasa (0JPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $302.33 | OTC Trade |
15:20:10 - 16-Oct-25 |
| Unknown* | 1 | $299.1355 | Currency Conversion Negotiated Trade |
15:14:17 - 16-Oct-25 |
| Unknown* | 3 | $305.3892 | OTC Trade |
14:34:14 - 16-Oct-25 |
| Unknown* | 0 | $307.74 | OTC Trade |
14:32:05 - 16-Oct-25 |
| Unknown* | 1 | $307.07 | OTC Trade |
14:28:30 - 16-Oct-25 |
| Unknown* | 0 | $302.94 | OTC Trade |
20:24:16 - 15-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
20:22:20 - 15-Oct-25 |
| Unknown* | 0 | $302.88 | OTC Trade |
20:15:20 - 15-Oct-25 |
| Unknown* | 0 | $300.81 | OTC Trade |
16:31:49 - 15-Oct-25 |
| Unknown* | 0 | $298.89 | OTC Trade |
16:07:00 - 15-Oct-25 |
Jones Lang Lasa (0JPB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
