Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

UK Companies Fear Weak Consumer Demand25^th Apr 2018
FTSE Slips as US Sanctions Hit Russia25^th Apr 2018
Mining Stocks Bolster FTSE 10025^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound25^th Apr 2018
FTSE Slips Following Syria Strike25^th Apr 2018
Government Suffers Two Brexit Defeats25^th Apr 2018
UK Markets Gain as Sterling Slips25^th Apr 2018

Jones Lang Lasa Share Price (0JPB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	175.47on 24-04-2018 at 16:30:00
Change	0.00 -0.99%
Buy	0.00
Sell	0.00
Buy / Sell 0JPB Shares

Last Trade:	Unknown 840 at $175.37
Day's Volume:	0
Last Close:	$175.47
Open:	$0.00
ISIN:	US48020Q1076

Day's Range	$0.00 - $0.00
52wk Range:	$146.54 - $177.30
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Jones Lang Lasa (0JPB)
Unknown*	840	175.37	Ordinary NonProtected portfolio Single protected transaction	17:38:21 - 19-Apr-18
Unknown*	3	175.212	Ordinary Delayed publication Historical	14:34:04 - 19-Apr-18
Unknown*	763	173.78	Ordinary Delayed publication Historical	15:34:06 - 4-Dec-18
Unknown*	763	173.78	Ordinary NonProtected portfolio Single protected transaction	15:34:06 - 4-Dec-18
Unknown*	39	171.426	Ordinary Delayed publication	15:29:27 - 13-Apr-18
Unknown*	103	176.624	Ordinary NonProtected portfolio Single protected transaction	16:23:27 - 4-Oct-18
Unknown*	35	175.415	Ordinary Delayed publication Historical	14:55:12 - 4-Oct-18
Unknown*	200	173.378	Ordinary Delayed publication Historical	15:46:13 - 4-Jun-18
Unknown*	200	173.378	Ordinary Delayed publication Historical	15:46:13 - 4-Jun-18
Unknown*	200	173.378	Ordinary NonProtected portfolio Single protected transaction	15:46:13 - 4-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Jones Lang Lasa
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	173.18	101
5^th Apr 2018 (Thu)	0.00	0.00	0.00	171.19	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	173.44	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	174.31	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	174.31	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	174.36	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	167.81	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	172.84	52

News about Jones Lang Lasa (0JPB)

FTSE 100 Latest

Value7,425.40

Change26.53