| Price | 164.187on 19-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JPB Shares | |
| Last Trade: | Unknown 500 at $163.703 |
| Day's Volume: | 500 |
| Last Close: | $164.187 |
| Open: | $0.00 |
| ISIN: | US48020Q1076 |
| Day's Range | $163.703 - $163.703 |
| 52wk Range: | $119.850 - $167.019 |
| Market Capitalisation: | $8,461m |
| VWAP: | $0.00 |
| Shares in Issue: | 52m |
Recent Trades History Jones Lang Lasa (0JPB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 163.703 | Ordinary Non protected portfolio Single protected transaction | 15:59:42 - 19-Nov-19 |
| Unknown* | 87 | 164.187 | Ordinary Non protected portfolio Single protected transaction | 17:14:29 - 18-Nov-19 |
| Unknown* | 157 | 162.732 | Ordinary Non protected portfolio Single protected transaction | 14:57:45 - 15-Nov-19 |
| Unknown* | 78 | 159.65 | Ordinary | 16:22:11 - 13-Nov-19 |
| Unknown* | 100 | 159.64 | Ordinary | 16:18:19 - 13-Nov-19 |
| Unknown* | 100 | 159.41 | Ordinary | 16:14:04 - 13-Nov-19 |
| Unknown* | 25 | 159.26 | Ordinary | 16:10:35 - 13-Nov-19 |
| Unknown* | 53 | 159.26 | Ordinary | 16:10:35 - 13-Nov-19 |
| Unknown* | 3 | 159.26 | Ordinary | 16:10:35 - 13-Nov-19 |
| Unknown* | 19 | 159.26 | Ordinary | 16:09:58 - 13-Nov-19 |
Share Price History for Jones Lang Lasa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
