Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jones Lang Lasa (0JPB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $316.76 SI Trade
 19:05:53 - 01-May-26
Unknown* 0 $321.64 SI Trade
 15:43:29 - 01-May-26
Unknown* 0 $317.32 SI Trade
 15:31:56 - 01-May-26
Unknown* 0 $317.32 SI Trade
 15:31:47 - 01-May-26
Unknown* 0 $317.10 SI Trade
 15:31:16 - 01-May-26
Unknown* 0 $317.10 SI Trade
 15:31:04 - 01-May-26
Unknown* 1 $314.98059 Currency Conversion
Negotiated Trade
 15:19:04 - 01-May-26
Unknown* 1 $320.03568 Currency Conversion
Negotiated Trade
 15:19:03 - 01-May-26
Unknown* 0 $318.91 OTC Trade
 15:14:31 - 01-May-26
Unknown* 0 $318.16 OTC Trade
 15:14:31 - 01-May-26
Unknown* 2 $318.901 OTC Trade
 15:14:31 - 01-May-26
Unknown* 0 $321.26 OTC Trade
 15:02:51 - 01-May-26
Unknown* 0 $320.88 SI Trade
 14:48:46 - 01-May-26
Unknown* 1 $320.88 SI Trade
 14:48:11 - 01-May-26
Unknown* 1 $320.90 SI Trade
 14:48:03 - 01-May-26
Unknown* 1 $321.83 SI Trade
 14:47:37 - 01-May-26
Unknown* 1 $319.511 OTC Trade
 14:47:36 - 01-May-26
Unknown* 1 $319.52 SI Trade
 14:47:36 - 01-May-26
Unknown* 1 $319.52 SI Trade
 14:47:35 - 01-May-26
Unknown* 1 $319.511 OTC Trade
 14:47:35 - 01-May-26
Unknown* 1 $319.52 SI Trade
 14:47:35 - 01-May-26
Unknown* 1 $319.511 OTC Trade
 14:47:35 - 01-May-26
Unknown* 0 $319.52 SI Trade
 14:47:28 - 01-May-26
Unknown* 0 $323.94 SI Trade
 14:30:01 - 01-May-26
Unknown* 0 $323.94 SI Trade
 14:30:01 - 01-May-26
Unknown* 0 $321.96 SI Trade
 14:30:01 - 01-May-26
Unknown* 0 $323.94 SI Trade
 14:30:01 - 01-May-26
Unknown* 0 $323.94 SI Trade
 14:30:01 - 01-May-26
Unknown* 16 $318.96 OTC Trade
 20:00:31 - 30-Apr-26
Unknown* 1 $324.44447 Currency Conversion
Negotiated Trade
 18:10:26 - 30-Apr-26
Unknown* 15 $320.685 OTC Trade
 17:58:16 - 30-Apr-26
Unknown* 1 $315.272 OTC Trade
 17:37:16 - 30-Apr-26
Unknown* 0 $320.00 SI Trade
 17:21:44 - 30-Apr-26
Unknown* 3 $314.46 OTC Trade
 17:09:36 - 30-Apr-26
Unknown* 1 $315.62 OTC Trade
 16:46:22 - 30-Apr-26
Unknown* 0 $316.19 OTC Trade
 16:40:50 - 30-Apr-26
Unknown* 380 $322.48317 OTC Trade
 15:40:14 - 30-Apr-26
Unknown* 21 $323.301 OTC Trade
 15:40:14 - 30-Apr-26
Unknown* 40 $323.301 OTC Trade
 15:40:14 - 30-Apr-26
Unknown* 40 $323.301 OTC Trade
 15:40:14 - 30-Apr-26
Unknown* 120 $323.42857 OTC Trade
 15:40:09 - 30-Apr-26
Unknown* 40 $323.46083 OTC Trade
 15:40:09 - 30-Apr-26
Unknown* 40 $323.47636 OTC Trade
 15:40:09 - 30-Apr-26
Unknown* 41 $325.83 OTC Trade
 15:27:13 - 30-Apr-26
Unknown* 43 $325.83 OTC Trade
 15:27:13 - 30-Apr-26
Unknown* 16 $325.83 OTC Trade
 15:27:13 - 30-Apr-26
Unknown* 1 $324.19647 Currency Conversion
Negotiated Trade
 15:18:33 - 30-Apr-26
Unknown* 1 $328.45681 Currency Conversion
Negotiated Trade
 15:18:32 - 30-Apr-26
Unknown* 0 $324.50 SI Trade
 14:55:28 - 30-Apr-26
Unknown* 1 $323.655 OTC Trade
 14:55:24 - 30-Apr-26
Unknown* 1 $324.28 SI Trade
 14:55:24 - 30-Apr-26
Unknown* 500 $326.34 OTC Trade
 14:49:33 - 30-Apr-26
Unknown* 0 $329.62 OTC Trade
 14:41:07 - 30-Apr-26
Unknown* 0 $333.54 SI Trade
 14:34:38 - 30-Apr-26
Unknown* 33 $323.4779 OTC Trade
 14:31:11 - 30-Apr-26
Unknown* 0 $339.34 SI Trade
 14:30:21 - 30-Apr-26
Unknown* 0 $328.74 SI Trade
 14:30:20 - 30-Apr-26
Unknown* 0 $338.74 SI Trade
 14:30:20 - 30-Apr-26
Unknown* 1 $338.74 SI Trade
 14:30:20 - 30-Apr-26
Unknown* 1 $337.78 OTC Trade
 20:45:55 - 29-Apr-26
Unknown* 66 $338.23601 OTC Trade
 20:37:56 - 29-Apr-26
Unknown* 7 $338.18084 OTC Trade
 20:37:56 - 29-Apr-26
Unknown* 77 $338.17452 OTC Trade
 20:37:56 - 29-Apr-26
Unknown* 600 $341.7537 OTC Trade
 18:57:08 - 29-Apr-26
Unknown* 317 $338.7868 OTC Trade
 18:32:22 - 29-Apr-26
Unknown* 283 $338.7868 OTC Trade
 18:32:22 - 29-Apr-26
Unknown* 2 $333.699 OTC Trade
 16:47:26 - 29-Apr-26
Unknown* 0 $333.69 OTC Trade
 16:47:26 - 29-Apr-26
Unknown* 1 $333.04366 Currency Conversion
Negotiated Trade
 15:21:42 - 29-Apr-26
Unknown* 1 $337.7185 Currency Conversion
Negotiated Trade
 15:21:42 - 29-Apr-26
Unknown* 0 $335.43 SI Trade
 15:08:03 - 29-Apr-26
Unknown* 0 $338.44 SI Trade
 14:32:13 - 29-Apr-26
Unknown* 0 $341.46 OTC Trade
 14:30:21 - 29-Apr-26
Unknown* 0 $339.84 SI Trade
 14:30:02 - 29-Apr-26
Unknown* 0 $339.38 SI Trade
 14:28:30 - 29-Apr-26
Unknown* 1 $342.97556 Currency Conversion
Negotiated Trade
 18:10:15 - 28-Apr-26
Unknown* 6 $341.87 OTC Trade
 16:54:06 - 28-Apr-26
Unknown* 0 $342.52 SI Trade
 15:28:31 - 28-Apr-26
Unknown* 0 $343.05 SI Trade
 15:23:35 - 28-Apr-26
Unknown* 1 $342.03 OTC Trade
 15:22:10 - 28-Apr-26
Unknown* 2 $342.141 OTC Trade
 15:19:46 - 28-Apr-26
Unknown* 1 $340.63643 Currency Conversion
Negotiated Trade
 15:15:44 - 28-Apr-26
Unknown* 3 $343.47333 OTC Trade
 15:03:44 - 28-Apr-26
Unknown* 4 $344.74 OTC Trade
 14:57:58 - 28-Apr-26
Unknown* 20 $344.661 OTC Trade
 14:54:44 - 28-Apr-26
Unknown* 1 $339.82263 Currency Conversion
Negotiated Trade
 18:10:11 - 27-Apr-26
Unknown* 1 $342.61 OTC Trade
 17:53:03 - 27-Apr-26
Unknown* 0 $339.86 SI Trade
 16:25:31 - 27-Apr-26
Unknown* 2 $342.55182 Currency Conversion
Negotiated Trade
 15:17:19 - 27-Apr-26
Unknown* 0 $340.37 OTC Trade
 15:16:21 - 27-Apr-26
Unknown* 0 $340.37 OTC Trade
 15:16:21 - 27-Apr-26
Unknown* 0 $339.62 SI Trade
 15:06:28 - 27-Apr-26
Unknown* 0 $342.12 SI Trade
 14:55:36 - 27-Apr-26
Unknown* 5 $339.5904 Negotiated Trade
OTC Trade
 14:47:01 - 27-Apr-26
Unknown* 0 $333.41 SI Trade
 14:45:28 - 27-Apr-26
Unknown* 0 $339.18 OTC Trade
 14:43:25 - 27-Apr-26
Unknown* 2 $340.73 SI Trade
 14:36:10 - 27-Apr-26
Unknown* 7 $340.73 SI Trade
 14:36:08 - 27-Apr-26
Unknown* 4 $330.92 OTC Trade
 14:30:05 - 27-Apr-26
Unknown* 1 $330.92 OTC Trade
 14:30:05 - 27-Apr-26
Unknown* 0 $338.30 SI Trade
 14:30:02 - 27-Apr-26
Unknown* 0 $335.21 SI Trade
 14:30:02 - 27-Apr-26
Unknown* 0 $338.30 SI Trade
 14:30:02 - 27-Apr-26
Unknown* 0 $335.21 SI Trade
 14:30:02 - 27-Apr-26
Unknown* 0 $338.30 SI Trade
 14:30:02 - 27-Apr-26
Unknown* 0 $335.21 SI Trade
 14:30:02 - 27-Apr-26
Unknown* 1 $327.62 OTC Trade
 14:27:10 - 27-Apr-26
Unknown* 0 $338.60 SI Trade
 14:27:09 - 27-Apr-26
Unknown* 1 $327.62 SI Trade
 14:27:09 - 27-Apr-26
Unknown* 0 $338.95 SI Trade
 20:59:46 - 24-Apr-26
Unknown* 1 $338.66 SI Trade
 20:32:03 - 24-Apr-26
Unknown* 2 $337.87 SI Trade
 19:15:18 - 24-Apr-26
Unknown* 0 $341.84 SI Trade
 17:05:44 - 24-Apr-26
Unknown* 2 $338.73 SI Trade
 15:33:30 - 24-Apr-26
Unknown* 1 $336.31438 Currency Conversion
Negotiated Trade
 15:19:27 - 24-Apr-26
Unknown* 1 $341.16417 Currency Conversion
Negotiated Trade
 15:19:26 - 24-Apr-26
Unknown* 0 $337.03 OTC Trade
 14:42:15 - 24-Apr-26
Unknown* 0 $337.03 OTC Trade
 14:42:15 - 24-Apr-26
Unknown* 0 $337.03 OTC Trade
 14:42:15 - 24-Apr-26
Unknown* 0 $338.07 SI Trade
 14:41:33 - 24-Apr-26
Unknown* 1 $342.79 SI Trade
 14:31:13 - 24-Apr-26
Unknown* 2 $342.83 SI Trade
 14:31:06 - 24-Apr-26
Unknown* 2 $347.00 SI Trade
 14:31:04 - 24-Apr-26
Unknown* 2 $342.06 SI Trade
 14:31:04 - 24-Apr-26
Unknown* 1 $343.05 SI Trade
 14:31:03 - 24-Apr-26
Unknown* 1 $343.11 SI Trade
 14:30:47 - 24-Apr-26
Unknown* 1 $343.93 SI Trade
 14:30:20 - 24-Apr-26
Unknown* 0 $343.57 SI Trade
 14:30:19 - 24-Apr-26
Unknown* 0 $343.57 SI Trade
 14:30:19 - 24-Apr-26
Unknown* 1 $343.32 SI Trade
 14:30:18 - 24-Apr-26
Unknown* 0 $343.90 SI Trade
 14:30:02 - 24-Apr-26
Unknown* 0 $342.00 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $339.97 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $342.00 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 1 $337.47 OTC Trade
 20:09:08 - 23-Apr-26
Unknown* 0 $335.47 SI Trade
 19:33:48 - 23-Apr-26
Unknown* 0 $335.47 SI Trade
 19:33:43 - 23-Apr-26
Unknown* 6 $331.829 OTC Trade
 18:11:24 - 23-Apr-26
Unknown* 1 $329.82606 Currency Conversion
Negotiated Trade
 18:10:05 - 23-Apr-26
Unknown* 16 $333.669 OTC Trade
 17:50:06 - 23-Apr-26
Unknown* 0 $339.27 SI Trade
 17:30:33 - 23-Apr-26
Unknown* 0 $339.61 SI Trade
 17:27:37 - 23-Apr-26
Unknown* 0 $350.19 SI Trade
 15:37:12 - 23-Apr-26
Unknown* 1 $348.12622 Currency Conversion
Negotiated Trade
 15:22:27 - 23-Apr-26
Unknown* 1 $352.5968 Currency Conversion
Negotiated Trade
 15:22:27 - 23-Apr-26
Unknown* 0 $351.44 OTC Trade
 15:20:48 - 23-Apr-26
Unknown* 0 $348.85 SI Trade
 14:28:00 - 23-Apr-26
Unknown* 0 $350.00 SI Trade
 12:09:44 - 23-Apr-26
Unknown* 0 $348.31 SI Trade
 16:59:21 - 22-Apr-26
Unknown* 0 $348.31 SI Trade
 16:59:14 - 22-Apr-26
Unknown* 0 $346.70 SI Trade
 16:07:19 - 22-Apr-26
Unknown* 1 $348.40811 Currency Conversion
Negotiated Trade
 15:22:31 - 22-Apr-26
Unknown* 1 $352.77595 Currency Conversion
Negotiated Trade
 15:22:30 - 22-Apr-26
Unknown* 0 $351.38 SI Trade
 15:21:19 - 22-Apr-26
Unknown* 0 $352.55 SI Trade
 15:08:22 - 22-Apr-26
Unknown* 0 $350.97 SI Trade
 14:54:24 - 22-Apr-26
Unknown* 0 $346.00 OTC Trade
 14:35:48 - 22-Apr-26
Unknown* 0 $346.00 OTC Trade
 14:35:48 - 22-Apr-26
Unknown* 0 $346.00 OTC Trade
 14:35:48 - 22-Apr-26
Unknown* 1 $350.25 OTC Trade
 14:34:18 - 22-Apr-26
Unknown* 0 $344.04 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $349.81 SI Trade
 17:58:57 - 21-Apr-26
Unknown* 0 $352.81 SI Trade
 16:55:37 - 21-Apr-26
Unknown* 1 $352.81 SI Trade
 16:55:34 - 21-Apr-26
Unknown* 0 $352.67 SI Trade
 16:55:34 - 21-Apr-26
Unknown* 0 $352.67 SI Trade
 16:55:34 - 21-Apr-26
Unknown* 1 $352.67 SI Trade
 16:54:41 - 21-Apr-26
Unknown* 0 $349.47 SI Trade
 16:03:17 - 21-Apr-26
Unknown* 0 $355.05 SI Trade
 15:40:39 - 21-Apr-26
Unknown* 2 $355.305 OTC Trade
 15:40:17 - 21-Apr-26
Unknown* 1 $359.39297 Currency Conversion
Negotiated Trade
 15:17:04 - 21-Apr-26
Unknown* 1 $355.45 SI Trade
 15:11:13 - 21-Apr-26
Unknown* 0 $356.79 OTC Trade
 15:06:38 - 21-Apr-26
Unknown* 0 $356.79 OTC Trade
 15:06:38 - 21-Apr-26
Unknown* 0 $356.79 OTC Trade
 15:06:38 - 21-Apr-26
Unknown* 0 $356.79 OTC Trade
 15:06:38 - 21-Apr-26
Unknown* 0 $356.79 OTC Trade
 15:06:38 - 21-Apr-26
Unknown* 0 $356.79 OTC Trade
 15:06:38 - 21-Apr-26
Unknown* 0 $356.79 OTC Trade
 15:06:38 - 21-Apr-26
Unknown* 0 $357.22 SI Trade
 14:58:40 - 21-Apr-26
Unknown* 1 $357.51 SI Trade
 14:40:18 - 21-Apr-26
Unknown* 0 $351.54 SI Trade
 14:32:50 - 21-Apr-26
Unknown* 5 $355.37 OTC Trade
 14:30:26 - 21-Apr-26
Unknown* 0 $341.50 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $354.00 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $360.00 SI Trade
 22:24:05 - 20-Apr-26
Unknown* 1 $352.4585 OTC Trade
 20:54:24 - 20-Apr-26
Unknown* 0 $352.93 SI Trade
 20:39:34 - 20-Apr-26
Unknown* 0 $353.24 SI Trade
 20:37:20 - 20-Apr-26
Unknown* 13 $352.6576 OTC Trade
 20:34:31 - 20-Apr-26
Unknown* 0 $352.06 SI Trade
 18:35:00 - 20-Apr-26
Unknown* 1 $352.061 OTC Trade
 18:35:00 - 20-Apr-26
Unknown* 1 $352.01 SI Trade
 18:34:59 - 20-Apr-26
Unknown* 1 $351.982 OTC Trade
 18:34:44 - 20-Apr-26
Unknown* 1 $351.99 SI Trade
 18:34:44 - 20-Apr-26
Unknown* 1 $351.9818 OTC Trade
 18:34:43 - 20-Apr-26
Unknown* 1 $351.99 SI Trade
 18:34:42 - 20-Apr-26
Unknown* 1 $351.982 OTC Trade
 18:34:39 - 20-Apr-26
Unknown* 1 $351.99 SI Trade
 18:34:39 - 20-Apr-26
Unknown* 1 $351.9816 OTC Trade
 18:34:39 - 20-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89