| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $310.22 | SI Trade |
19:09:08 - 29-Jun-26 |
| Unknown* | 0 | $309.82 | SI Trade |
18:46:48 - 29-Jun-26 |
| Unknown* | 0 | $308.90 | OTC Trade |
18:34:26 - 29-Jun-26 |
| Unknown* | 0 | $308.90 | OTC Trade |
18:34:25 - 29-Jun-26 |
| Unknown* | 0 | $307.67 | SI Trade |
17:09:02 - 29-Jun-26 |
| Unknown* | 0 | $309.03 | OTC Trade |
16:37:41 - 29-Jun-26 |
| Unknown* | 0 | $309.03 | OTC Trade |
16:37:41 - 29-Jun-26 |
| Unknown* | 19 | $310.1522 | OTC Trade |
16:27:55 - 29-Jun-26 |
| Unknown* | 0 | $314.30 | OTC Trade |
15:44:06 - 29-Jun-26 |
| Unknown* | 0 | $314.30 | OTC Trade |
15:44:06 - 29-Jun-26 |
| Unknown* | 0 | $314.84 | SI Trade |
15:43:43 - 29-Jun-26 |
| Unknown* | 0 | $315.35 | OTC Trade |
15:00:56 - 29-Jun-26 |
| Unknown* | 0 | $313.20 | OTC Trade |
14:56:16 - 29-Jun-26 |
| Unknown* | 0 | $313.20 | OTC Trade |
14:56:16 - 29-Jun-26 |
| Unknown* | 0 | $312.65 | OTC Trade |
14:51:19 - 29-Jun-26 |
| Unknown* | 0 | $312.65 | OTC Trade |
14:51:19 - 29-Jun-26 |
| Unknown* | 0 | $312.65 | OTC Trade |
14:51:17 - 29-Jun-26 |
| Unknown* | 0 | $312.65 | OTC Trade |
14:51:17 - 29-Jun-26 |
| Unknown* | 0 | $312.65 | OTC Trade |
14:51:10 - 29-Jun-26 |
| Unknown* | 0 | $312.65 | OTC Trade |
14:51:10 - 29-Jun-26 |
| Unknown* | 0 | $314.05 | OTC Trade |
14:51:09 - 29-Jun-26 |
| Unknown* | 0 | $314.05 | OTC Trade |
14:51:09 - 29-Jun-26 |
| Unknown* | 0 | $312.65 | OTC Trade |
14:51:07 - 29-Jun-26 |
| Unknown* | 0 | $314.05 | OTC Trade |
14:51:07 - 29-Jun-26 |
| Unknown* | 0 | $312.65 | OTC Trade |
14:51:07 - 29-Jun-26 |
| Unknown* | 0 | $314.05 | OTC Trade |
14:51:07 - 29-Jun-26 |
| Unknown* | 0 | $314.05 | OTC Trade |
14:51:06 - 29-Jun-26 |
| Unknown* | 0 | $314.05 | OTC Trade |
14:51:06 - 29-Jun-26 |
| Unknown* | 0 | $314.92 | SI Trade |
14:30:50 - 29-Jun-26 |
| Unknown* | 2 | $312.33274 | OTC Trade |
14:30:35 - 29-Jun-26 |
| Unknown* | 0 | $312.54 | OTC Trade |
14:30:27 - 29-Jun-26 |
| Unknown* | 0 | $312.49 | OTC Trade |
14:30:26 - 29-Jun-26 |
| Unknown* | 0 | $312.49 | OTC Trade |
14:30:26 - 29-Jun-26 |
| Unknown* | 0 | $312.49 | OTC Trade |
14:30:25 - 29-Jun-26 |
| Unknown* | 0 | $312.49 | OTC Trade |
14:30:25 - 29-Jun-26 |
| Unknown* | 0 | $312.49 | OTC Trade |
14:30:25 - 29-Jun-26 |
| Unknown* | 0 | $312.49 | OTC Trade |
14:30:25 - 29-Jun-26 |
| Unknown* | 0 | $312.49 | OTC Trade |
14:30:25 - 29-Jun-26 |
| Unknown* | 0 | $312.49 | OTC Trade |
14:30:25 - 29-Jun-26 |
| Unknown* | 0 | $312.49 | OTC Trade |
14:30:25 - 29-Jun-26 |
| Unknown* | 0 | $319.07 | OTC Trade |
14:30:25 - 29-Jun-26 |
| Unknown* | 0 | $319.07 | OTC Trade |
14:30:25 - 29-Jun-26 |
| Unknown* | 0 | $319.07 | OTC Trade |
14:30:12 - 29-Jun-26 |
| Unknown* | 0 | $312.54 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $312.54 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $312.54 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $312.54 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $312.54 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $312.54 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $312.54 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 1 | $310.83 | SI Trade |
14:28:38 - 29-Jun-26 |
| Unknown* | 1 | $311.09 | SI Trade |
14:28:30 - 29-Jun-26 |
| Unknown* | 0 | $314.99 | SI Trade |
20:59:00 - 26-Jun-26 |
| Unknown* | 0 | $314.81 | SI Trade |
20:58:51 - 26-Jun-26 |
| Unknown* | 4 | $314.551 | OTC Trade |
20:56:45 - 26-Jun-26 |
| Unknown* | 36 | $314.551 | OTC Trade |
20:56:45 - 26-Jun-26 |
| Unknown* | 0 | $312.48 | SI Trade |
20:49:36 - 26-Jun-26 |
| Unknown* | 1 | $312.0374 | OTC Trade |
20:43:16 - 26-Jun-26 |
| Unknown* | 1 | $312.03 | SI Trade |
20:43:16 - 26-Jun-26 |
| Unknown* | 2 | $312.0379 | OTC Trade |
20:43:14 - 26-Jun-26 |
| Unknown* | 1 | $312.03 | SI Trade |
20:43:14 - 26-Jun-26 |
| Unknown* | 0 | $311.27 | SI Trade |
20:38:26 - 26-Jun-26 |
| Unknown* | 0 | $308.35 | OTC Trade |
20:07:39 - 26-Jun-26 |
| Unknown* | 0 | $308.35 | OTC Trade |
20:06:35 - 26-Jun-26 |
| Unknown* | 0 | $307.99 | OTC Trade |
20:03:57 - 26-Jun-26 |
| Unknown* | 0 | $307.97 | OTC Trade |
20:00:46 - 26-Jun-26 |
| Unknown* | 0 | $308.25 | OTC Trade |
19:54:29 - 26-Jun-26 |
| Unknown* | 0 | $310.51 | SI Trade |
19:23:00 - 26-Jun-26 |
| Unknown* | 0 | $310.04 | SI Trade |
18:40:00 - 26-Jun-26 |
| Unknown* | 0 | $310.53 | SI Trade |
18:20:33 - 26-Jun-26 |
| Unknown* | 0 | $310.83 | SI Trade |
18:12:34 - 26-Jun-26 |
| Unknown* | 1 | $310.13584 | Currency Conversion Negotiated Trade |
18:10:27 - 26-Jun-26 |
| Unknown* | 0 | $310.56 | SI Trade |
17:51:56 - 26-Jun-26 |
| Unknown* | 0 | $309.67 | SI Trade |
16:34:32 - 26-Jun-26 |
| Unknown* | 0 | $310.49 | SI Trade |
16:03:56 - 26-Jun-26 |
| Unknown* | 9 | $308.42 | OTC Trade |
15:57:55 - 26-Jun-26 |
| Unknown* | 0 | $308.6613 | OTC Trade |
15:57:32 - 26-Jun-26 |
| Unknown* | 4 | $308.751 | OTC Trade |
15:57:32 - 26-Jun-26 |
| Unknown* | 0 | $308.71 | SI Trade |
15:54:03 - 26-Jun-26 |
| Unknown* | 6 | $307.80071 | OTC Trade |
15:47:21 - 26-Jun-26 |
| Unknown* | 0 | $307.98 | SI Trade |
15:46:53 - 26-Jun-26 |
| Unknown* | 0 | $309.02 | OTC Trade |
15:33:27 - 26-Jun-26 |
| Unknown* | 0 | $309.02 | OTC Trade |
15:33:27 - 26-Jun-26 |
| Unknown* | 63 | $308.825 | SI Trade |
15:27:53 - 26-Jun-26 |
| Unknown* | 1 | $308.1997 | Currency Conversion Negotiated Trade |
15:17:01 - 26-Jun-26 |
| Unknown* | 0 | $306.31 | OTC Trade |
15:09:11 - 26-Jun-26 |
| Unknown* | 0 | $306.31 | OTC Trade |
15:09:11 - 26-Jun-26 |
| Unknown* | 0 | $305.47 | OTC Trade |
15:08:10 - 26-Jun-26 |
| Unknown* | 0 | $305.47 | OTC Trade |
15:08:10 - 26-Jun-26 |
| Unknown* | 0 | $304.54 | SI Trade |
15:04:10 - 26-Jun-26 |
| Unknown* | 0 | $305.54 | OTC Trade |
14:55:07 - 26-Jun-26 |
| Unknown* | 0 | $304.88 | OTC Trade |
14:55:07 - 26-Jun-26 |
| Unknown* | 0 | $305.54 | OTC Trade |
14:55:07 - 26-Jun-26 |
| Unknown* | 0 | $305.54 | OTC Trade |
14:55:07 - 26-Jun-26 |
| Unknown* | 0 | $304.88 | OTC Trade |
14:55:07 - 26-Jun-26 |
| Unknown* | 0 | $305.54 | OTC Trade |
14:55:07 - 26-Jun-26 |
| Unknown* | 0 | $305.35 | OTC Trade |
14:54:59 - 26-Jun-26 |
| Unknown* | 0 | $306.13 | SI Trade |
14:49:58 - 26-Jun-26 |
| Unknown* | 17 | $299.40 | OTC Trade |
14:30:37 - 26-Jun-26 |
| Unknown* | 17 | $299.40 | OTC Trade |
14:30:37 - 26-Jun-26 |
| Unknown* | 0 | $308.00 | OTC Trade |
14:30:28 - 26-Jun-26 |
| Unknown* | 0 | $301.09 | OTC Trade |
14:30:28 - 26-Jun-26 |
| Unknown* | 0 | $301.09 | OTC Trade |
14:30:28 - 26-Jun-26 |
| Unknown* | 0 | $301.09 | OTC Trade |
14:30:28 - 26-Jun-26 |
| Unknown* | 0 | $301.09 | OTC Trade |
14:30:28 - 26-Jun-26 |
| Unknown* | 0 | $308.00 | OTC Trade |
14:30:13 - 26-Jun-26 |
| Unknown* | 0 | $305.99 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $305.99 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $305.99 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $308.00 | OTC Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $303.29 | OTC Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 1 | $308.00 | SI Trade |
22:46:44 - 25-Jun-26 |
| Unknown* | 0 | $303.71 | SI Trade |
20:59:54 - 25-Jun-26 |
| Unknown* | 0 | $301.12 | SI Trade |
19:41:52 - 25-Jun-26 |
| Unknown* | 0 | $300.89 | SI Trade |
19:12:42 - 25-Jun-26 |
| Unknown* | 0 | $301.11 | SI Trade |
18:06:32 - 25-Jun-26 |
| Unknown* | 0 | $302.81 | OTC Trade |
17:20:32 - 25-Jun-26 |
| Unknown* | 0 | $302.81 | OTC Trade |
17:20:32 - 25-Jun-26 |
| Unknown* | 0 | $302.43 | SI Trade |
17:12:43 - 25-Jun-26 |
| Unknown* | 0 | $305.97 | SI Trade |
15:31:46 - 25-Jun-26 |
| Unknown* | 0 | $305.32 | SI Trade |
15:14:27 - 25-Jun-26 |
| Unknown* | 0 | $306.45 | OTC Trade |
15:07:01 - 25-Jun-26 |
| Unknown* | 2 | $306.459 | OTC Trade |
15:07:01 - 25-Jun-26 |
| Unknown* | 0 | $305.65 | OTC Trade |
14:54:27 - 25-Jun-26 |
| Unknown* | 0 | $301.66 | SI Trade |
14:48:17 - 25-Jun-26 |
| Unknown* | 0 | $301.65 | OTC Trade |
14:43:45 - 25-Jun-26 |
| Unknown* | 0 | $301.65 | OTC Trade |
14:43:45 - 25-Jun-26 |
| Unknown* | 0 | $301.57 | SI Trade |
14:40:51 - 25-Jun-26 |
| Unknown* | 0 | $301.65 | OTC Trade |
14:34:03 - 25-Jun-26 |
| Unknown* | 0 | $301.65 | OTC Trade |
14:34:03 - 25-Jun-26 |
| Unknown* | 0 | $305.58 | SI Trade |
14:32:43 - 25-Jun-26 |
| Unknown* | 0 | $308.81 | OTC Trade |
14:30:39 - 25-Jun-26 |
| Unknown* | 0 | $308.81 | OTC Trade |
14:30:39 - 25-Jun-26 |
| Unknown* | 0 | $295.67 | OTC Trade |
14:30:29 - 25-Jun-26 |
| Unknown* | 0 | $295.67 | OTC Trade |
14:30:29 - 25-Jun-26 |
| Unknown* | 0 | $305.80 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $299.46 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $304.45 | SI Trade |
14:29:39 - 25-Jun-26 |
| Unknown* | 0 | $304.45 | SI Trade |
14:29:39 - 25-Jun-26 |
| Unknown* | 1 | $304.45 | OTC Trade |
14:29:13 - 25-Jun-26 |
| Unknown* | 0 | $304.45 | SI Trade |
14:29:13 - 25-Jun-26 |
| Unknown* | 0 | $308.00 | SI Trade |
12:46:29 - 25-Jun-26 |
| Unknown* | 1 | $308.00 | SI Trade |
12:46:19 - 25-Jun-26 |
| Unknown* | 1 | $308.00 | OTC Trade |
12:46:19 - 25-Jun-26 |
| Unknown* | 1 | $308.00 | SI Trade |
12:46:09 - 25-Jun-26 |
| Unknown* | 1 | $308.00 | OTC Trade |
12:45:41 - 25-Jun-26 |
| Unknown* | 1 | $308.00 | SI Trade |
12:45:39 - 25-Jun-26 |
| Unknown* | 0 | $308.00 | SI Trade |
12:45:39 - 25-Jun-26 |
| Unknown* | 0 | $300.98 | SI Trade |
20:12:13 - 24-Jun-26 |
| Unknown* | 0 | $301.01 | SI Trade |
20:06:41 - 24-Jun-26 |
| Unknown* | 0 | $301.42 | SI Trade |
20:05:05 - 24-Jun-26 |
| Unknown* | 0 | $301.43 | SI Trade |
19:59:08 - 24-Jun-26 |
| Unknown* | 0 | $300.03 | OTC Trade |
19:05:46 - 24-Jun-26 |
| Unknown* | 0 | $300.03 | OTC Trade |
19:05:46 - 24-Jun-26 |
| Unknown* | 0 | $300.03 | OTC Trade |
19:05:45 - 24-Jun-26 |
| Unknown* | 0 | $300.03 | OTC Trade |
19:05:45 - 24-Jun-26 |
| Unknown* | 0 | $301.46 | OTC Trade |
17:49:10 - 24-Jun-26 |
| Unknown* | 0 | $301.46 | OTC Trade |
17:49:10 - 24-Jun-26 |
| Unknown* | 1 | $301.0346 | OTC Trade |
17:29:04 - 24-Jun-26 |
| Unknown* | 0 | $300.50 | OTC Trade |
17:22:28 - 24-Jun-26 |
| Unknown* | 0 | $300.18 | SI Trade |
17:05:26 - 24-Jun-26 |
| Unknown* | 0 | $300.87 | OTC Trade |
16:34:14 - 24-Jun-26 |
| Unknown* | 0 | $302.90 | SI Trade |
16:17:48 - 24-Jun-26 |
| Unknown* | 0 | $302.03 | SI Trade |
16:16:11 - 24-Jun-26 |
| Unknown* | 0 | $301.64 | OTC Trade |
16:03:08 - 24-Jun-26 |
| Unknown* | 0 | $300.67 | OTC Trade |
15:46:15 - 24-Jun-26 |
| Unknown* | 0 | $300.67 | OTC Trade |
15:46:15 - 24-Jun-26 |
| Unknown* | 15 | $302.90 | OTC Trade |
15:27:14 - 24-Jun-26 |
| Unknown* | 0 | $303.82 | SI Trade |
15:10:18 - 24-Jun-26 |
| Unknown* | 0 | $305.22 | OTC Trade |
14:56:04 - 24-Jun-26 |
| Unknown* | 0 | $305.22 | OTC Trade |
14:56:04 - 24-Jun-26 |
| Unknown* | 0 | $305.01 | OTC Trade |
14:53:38 - 24-Jun-26 |
| Unknown* | 0 | $305.01 | OTC Trade |
14:53:38 - 24-Jun-26 |
| Unknown* | 0 | $305.01 | OTC Trade |
14:53:36 - 24-Jun-26 |
| Unknown* | 0 | $305.01 | OTC Trade |
14:53:36 - 24-Jun-26 |
| Unknown* | 2 | $300.3302 | OTC Trade |
14:30:46 - 24-Jun-26 |
| Unknown* | 0 | $296.79 | OTC Trade |
14:30:43 - 24-Jun-26 |
| Unknown* | 0 | $296.79 | OTC Trade |
14:30:43 - 24-Jun-26 |
| Unknown* | 0 | $296.79 | OTC Trade |
14:30:43 - 24-Jun-26 |
| Unknown* | 0 | $296.79 | OTC Trade |
14:30:42 - 24-Jun-26 |
| Unknown* | 0 | $296.79 | OTC Trade |
14:30:42 - 24-Jun-26 |
| Unknown* | 0 | $296.79 | OTC Trade |
14:30:42 - 24-Jun-26 |
| Unknown* | 0 | $296.79 | OTC Trade |
14:30:42 - 24-Jun-26 |
| Unknown* | 0 | $296.79 | OTC Trade |
14:30:42 - 24-Jun-26 |
| Unknown* | 0 | $296.79 | OTC Trade |
14:30:42 - 24-Jun-26 |
| Unknown* | 0 | $296.79 | OTC Trade |
14:30:41 - 24-Jun-26 |
| Unknown* | 0 | $296.79 | OTC Trade |
14:30:41 - 24-Jun-26 |
| Unknown* | 0 | $296.79 | OTC Trade |
14:30:41 - 24-Jun-26 |
| Unknown* | 0 | $296.79 | OTC Trade |
14:30:41 - 24-Jun-26 |
| Unknown* | 0 | $296.79 | OTC Trade |
14:30:41 - 24-Jun-26 |
| Unknown* | 0 | $304.86 | SI Trade |
14:30:11 - 24-Jun-26 |
| Unknown* | 0 | $303.54 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $297.31 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $303.54 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $303.54 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $303.54 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $299.03 | OTC Trade |
19:11:23 - 23-Jun-26 |
| Unknown* | 0 | $299.03 | OTC Trade |
19:11:23 - 23-Jun-26 |
| Unknown* | 0 | $299.59 | OTC Trade |
19:10:51 - 23-Jun-26 |
| Unknown* | 0 | $299.59 | OTC Trade |
19:10:51 - 23-Jun-26 |