| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,046 | $0.00 | OTC Trade |
19:05:09 - 24-Aug-26 |
| Unknown* | 1,046 | $0.00 | OTC Trade |
19:05:08 - 24-Aug-26 |
| Unknown* | 0 | $385.08 | SI Trade |
17:34:48 - 24-Aug-26 |
| Unknown* | -1,046 | $0.00 | Correction OTC Trade |
17:05:35 - 24-Aug-26 |
| Unknown* | 1,046 | $0.00 | OTC Trade |
17:05:35 - 24-Aug-26 |
| Unknown* | -1,046 | $0.00 | Correction OTC Trade |
17:05:17 - 24-Aug-26 |
| Unknown* | 1,046 | $0.00 | OTC Trade |
17:05:17 - 24-Aug-26 |
| Unknown* | -1,046 | $0.00 | Correction OTC Trade |
17:05:11 - 24-Aug-26 |
| Unknown* | 1,046 | $0.00 | OTC Trade |
17:05:11 - 24-Aug-26 |
| Unknown* | 0 | $386.50 | OTC Trade |
16:52:34 - 24-Aug-26 |
| Unknown* | 0 | $386.50 | OTC Trade |
16:52:34 - 24-Aug-26 |
| Unknown* | 0 | $388.68 | SI Trade |
15:35:40 - 24-Aug-26 |
| Unknown* | 0 | $388.74 | SI Trade |
15:24:23 - 24-Aug-26 |
| Unknown* | 1 | $392.33546 | Currency Conversion Negotiated Trade |
15:17:52 - 24-Aug-26 |
| Unknown* | 0 | $391.86 | SI Trade |
15:16:05 - 24-Aug-26 |
| Unknown* | 0 | $392.57 | OTC Trade |
15:15:04 - 24-Aug-26 |
| Unknown* | 0 | $392.57 | OTC Trade |
15:15:04 - 24-Aug-26 |
| Unknown* | 0 | $391.22 | SI Trade |
15:09:34 - 24-Aug-26 |
| Unknown* | 0 | $392.43 | SI Trade |
15:06:58 - 24-Aug-26 |
| Unknown* | 1 | $390.71 | OTC Trade |
14:55:16 - 24-Aug-26 |
| Unknown* | 0 | $392.11 | OTC Trade |
14:53:18 - 24-Aug-26 |
| Unknown* | 0 | $392.11 | OTC Trade |
14:53:18 - 24-Aug-26 |
| Unknown* | 0 | $389.70 | OTC Trade |
14:53:18 - 24-Aug-26 |
| Unknown* | 0 | $392.11 | OTC Trade |
14:53:18 - 24-Aug-26 |
| Unknown* | 0 | $389.70 | OTC Trade |
14:53:18 - 24-Aug-26 |
| Unknown* | 0 | $383.64 | OTC Trade |
14:30:12 - 24-Aug-26 |
| Unknown* | 0 | $389.99 | OTC Trade |
14:30:12 - 24-Aug-26 |
| Unknown* | 0 | $389.99 | OTC Trade |
14:30:12 - 24-Aug-26 |
| Unknown* | 0 | $389.99 | OTC Trade |
14:30:12 - 24-Aug-26 |
| Unknown* | 0 | $383.64 | OTC Trade |
14:30:12 - 24-Aug-26 |
| Unknown* | 0 | $389.99 | OTC Trade |
14:30:12 - 24-Aug-26 |
| Unknown* | 0 | $383.64 | OTC Trade |
14:30:12 - 24-Aug-26 |
| Unknown* | 0 | $383.64 | OTC Trade |
14:30:12 - 24-Aug-26 |
| Unknown* | 0 | $383.64 | OTC Trade |
14:30:12 - 24-Aug-26 |
| Unknown* | 0 | $389.99 | OTC Trade |
14:30:11 - 24-Aug-26 |
| Unknown* | 0 | $383.64 | OTC Trade |
14:30:11 - 24-Aug-26 |
| Unknown* | 0 | $389.99 | OTC Trade |
14:30:11 - 24-Aug-26 |
| Unknown* | 0 | $389.99 | OTC Trade |
14:30:11 - 24-Aug-26 |
| Unknown* | 0 | $383.64 | OTC Trade |
14:30:11 - 24-Aug-26 |
| Unknown* | 0 | $383.64 | OTC Trade |
14:30:11 - 24-Aug-26 |
| Unknown* | 0 | $383.64 | OTC Trade |
14:30:06 - 24-Aug-26 |
| Unknown* | 0 | $383.64 | OTC Trade |
14:30:06 - 24-Aug-26 |
| Unknown* | 0 | $392.21 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $392.21 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $392.21 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $383.69 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $392.21 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $392.21 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $392.21 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $392.21 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $386.00 | OTC Trade |
19:57:56 - 21-Aug-26 |
| Unknown* | 0 | $384.39 | OTC Trade |
17:42:00 - 21-Aug-26 |
| Unknown* | 0 | $384.39 | OTC Trade |
17:42:00 - 21-Aug-26 |
| Unknown* | 0 | $384.63 | OTC Trade |
17:36:35 - 21-Aug-26 |
| Unknown* | 0 | $384.63 | OTC Trade |
17:36:35 - 21-Aug-26 |
| Unknown* | 0 | $384.23 | OTC Trade |
17:21:00 - 21-Aug-26 |
| Unknown* | 0 | $384.23 | OTC Trade |
17:21:00 - 21-Aug-26 |
| Unknown* | 0 | $384.21 | OTC Trade |
17:18:11 - 21-Aug-26 |
| Unknown* | 0 | $385.02 | OTC Trade |
16:52:56 - 21-Aug-26 |
| Unknown* | 0 | $384.60 | SI Trade |
16:47:16 - 21-Aug-26 |
| Unknown* | 0 | $384.67 | SI Trade |
16:16:59 - 21-Aug-26 |
| Unknown* | 0 | $384.68 | SI Trade |
16:16:59 - 21-Aug-26 |
| Unknown* | 6 | $384.6495 | OTC Trade |
16:16:47 - 21-Aug-26 |
| Unknown* | 0 | $386.11 | OTC Trade |
15:58:43 - 21-Aug-26 |
| Unknown* | 0 | $386.11 | OTC Trade |
15:58:43 - 21-Aug-26 |
| Unknown* | 0 | $386.53 | SI Trade |
15:31:03 - 21-Aug-26 |
| Unknown* | 1 | $386.47041 | Currency Conversion Negotiated Trade |
15:21:26 - 21-Aug-26 |
| Unknown* | 1 | $388.09352 | Currency Conversion Negotiated Trade |
15:21:25 - 21-Aug-26 |
| Unknown* | 0 | $386.72 | OTC Trade |
15:15:10 - 21-Aug-26 |
| Unknown* | 0 | $386.72 | OTC Trade |
15:15:09 - 21-Aug-26 |
| Unknown* | 0 | $386.81 | OTC Trade |
15:13:48 - 21-Aug-26 |
| Unknown* | 0 | $386.81 | OTC Trade |
15:13:48 - 21-Aug-26 |
| Unknown* | 0 | $386.58 | OTC Trade |
15:06:55 - 21-Aug-26 |
| Unknown* | 0 | $386.58 | OTC Trade |
15:06:55 - 21-Aug-26 |
| Unknown* | 21 | $386.8005 | OTC Trade |
15:06:55 - 21-Aug-26 |
| Unknown* | 0 | $385.92 | OTC Trade |
15:02:36 - 21-Aug-26 |
| Unknown* | 0 | $387.00 | OTC Trade |
14:51:34 - 21-Aug-26 |
| Unknown* | 0 | $387.00 | OTC Trade |
14:51:34 - 21-Aug-26 |
| Unknown* | 0 | $387.00 | OTC Trade |
14:51:04 - 21-Aug-26 |
| Unknown* | 0 | $387.00 | OTC Trade |
14:51:04 - 21-Aug-26 |
| Unknown* | 0 | $387.00 | OTC Trade |
14:51:04 - 21-Aug-26 |
| Unknown* | 0 | $384.32 | OTC Trade |
14:51:04 - 21-Aug-26 |
| Unknown* | 0 | $384.32 | OTC Trade |
14:51:04 - 21-Aug-26 |
| Unknown* | 0 | $387.00 | OTC Trade |
14:51:04 - 21-Aug-26 |
| Unknown* | 0 | $384.32 | OTC Trade |
14:51:04 - 21-Aug-26 |
| Unknown* | 0 | $384.32 | OTC Trade |
14:51:04 - 21-Aug-26 |
| Unknown* | 0 | $387.00 | OTC Trade |
14:51:04 - 21-Aug-26 |
| Unknown* | 0 | $387.00 | OTC Trade |
14:51:04 - 21-Aug-26 |
| Unknown* | 0 | $384.32 | OTC Trade |
14:51:04 - 21-Aug-26 |
| Unknown* | 0 | $384.32 | OTC Trade |
14:51:04 - 21-Aug-26 |
| Unknown* | 0 | $386.10 | OTC Trade |
14:48:29 - 21-Aug-26 |
| Unknown* | 0 | $386.80 | OTC Trade |
14:46:29 - 21-Aug-26 |
| Unknown* | 0 | $385.99 | OTC Trade |
14:44:29 - 21-Aug-26 |
| Unknown* | 0 | $385.99 | OTC Trade |
14:43:02 - 21-Aug-26 |
| Unknown* | 0 | $386.97 | OTC Trade |
14:37:45 - 21-Aug-26 |
| Unknown* | 0 | $394.72 | OTC Trade |
14:30:17 - 21-Aug-26 |
| Unknown* | 0 | $381.22 | OTC Trade |
14:30:17 - 21-Aug-26 |
| Unknown* | 0 | $394.72 | OTC Trade |
14:30:16 - 21-Aug-26 |
| Unknown* | 0 | $384.00 | OTC Trade |
14:30:16 - 21-Aug-26 |
| Unknown* | 0 | $394.72 | OTC Trade |
14:30:16 - 21-Aug-26 |
| Unknown* | 0 | $384.00 | OTC Trade |
14:30:16 - 21-Aug-26 |
| Unknown* | 0 | $394.72 | OTC Trade |
14:30:16 - 21-Aug-26 |
| Unknown* | 0 | $394.72 | OTC Trade |
14:30:16 - 21-Aug-26 |
| Unknown* | 0 | $381.22 | OTC Trade |
14:30:16 - 21-Aug-26 |
| Unknown* | 0 | $386.99 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $381.23 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $386.99 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $386.99 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $381.23 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $386.33 | SI Trade |
20:50:50 - 20-Aug-26 |
| Unknown* | 0 | $387.52 | OTC Trade |
20:02:37 - 20-Aug-26 |
| Unknown* | 10 | $388.4974 | Negotiated Trade OTC Trade |
18:47:51 - 20-Aug-26 |
| Unknown* | 1 | $390.30751 | Currency Conversion Negotiated Trade |
18:10:18 - 20-Aug-26 |
| Unknown* | 19 | $389.2797 | Negotiated Trade OTC Trade |
17:52:12 - 20-Aug-26 |
| Unknown* | 0 | $389.11 | OTC Trade |
17:44:09 - 20-Aug-26 |
| Unknown* | 0 | $389.49 | OTC Trade |
17:40:28 - 20-Aug-26 |
| Unknown* | 0 | $387.74 | OTC Trade |
17:18:28 - 20-Aug-26 |
| Unknown* | 0 | $387.19 | OTC Trade |
16:58:30 - 20-Aug-26 |
| Unknown* | 0 | $387.55 | OTC Trade |
16:47:45 - 20-Aug-26 |
| Unknown* | 0 | $387.55 | OTC Trade |
16:47:45 - 20-Aug-26 |
| Unknown* | 0 | $388.62 | OTC Trade |
16:05:32 - 20-Aug-26 |
| Unknown* | 0 | $388.62 | OTC Trade |
16:05:32 - 20-Aug-26 |
| Unknown* | 0 | $387.98 | SI Trade |
15:47:00 - 20-Aug-26 |
| Unknown* | 0 | $387.99 | SI Trade |
15:46:58 - 20-Aug-26 |
| Unknown* | 0 | $385.62 | OTC Trade |
15:43:57 - 20-Aug-26 |
| Unknown* | 0 | $385.62 | OTC Trade |
15:43:57 - 20-Aug-26 |
| Unknown* | 0 | $386.24 | OTC Trade |
15:43:32 - 20-Aug-26 |
| Unknown* | 0 | $386.24 | OTC Trade |
15:43:32 - 20-Aug-26 |
| Unknown* | 1 | $383.93466 | Currency Conversion Negotiated Trade |
15:21:54 - 20-Aug-26 |
| Unknown* | 1 | $386.1419 | Currency Conversion Negotiated Trade |
15:21:54 - 20-Aug-26 |
| Unknown* | 0 | $385.76 | OTC Trade |
15:19:20 - 20-Aug-26 |
| Unknown* | 0 | $385.76 | OTC Trade |
15:19:20 - 20-Aug-26 |
| Unknown* | 50 | $387.6087 | OTC Trade |
15:05:13 - 20-Aug-26 |
| Unknown* | 0 | $388.24 | OTC Trade |
14:50:37 - 20-Aug-26 |
| Unknown* | 0 | $388.24 | OTC Trade |
14:50:36 - 20-Aug-26 |
| Unknown* | 0 | $388.24 | OTC Trade |
14:50:36 - 20-Aug-26 |
| Unknown* | 0 | $388.24 | OTC Trade |
14:50:36 - 20-Aug-26 |
| Unknown* | 0 | $391.53 | OTC Trade |
14:50:34 - 20-Aug-26 |
| Unknown* | 0 | $391.53 | OTC Trade |
14:50:34 - 20-Aug-26 |
| Unknown* | 0 | $388.24 | OTC Trade |
14:50:34 - 20-Aug-26 |
| Unknown* | 0 | $391.53 | OTC Trade |
14:50:34 - 20-Aug-26 |
| Unknown* | 0 | $391.53 | OTC Trade |
14:50:34 - 20-Aug-26 |
| Unknown* | 0 | $391.53 | OTC Trade |
14:50:34 - 20-Aug-26 |
| Unknown* | 0 | $391.53 | OTC Trade |
14:50:34 - 20-Aug-26 |
| Unknown* | 0 | $388.24 | OTC Trade |
14:50:34 - 20-Aug-26 |
| Unknown* | 0 | $389.47 | OTC Trade |
14:38:41 - 20-Aug-26 |
| Unknown* | 25 | $386.24153 | Currency Conversion Negotiated Trade |
14:37:30 - 20-Aug-26 |
| Unknown* | 0 | $381.16 | OTC Trade |
14:30:22 - 20-Aug-26 |
| Unknown* | 0 | $381.16 | OTC Trade |
14:30:22 - 20-Aug-26 |
| Unknown* | 0 | $381.16 | OTC Trade |
14:30:22 - 20-Aug-26 |
| Unknown* | 0 | $381.16 | OTC Trade |
14:30:22 - 20-Aug-26 |
| Unknown* | 0 | $381.16 | OTC Trade |
14:30:22 - 20-Aug-26 |
| Unknown* | 0 | $381.16 | OTC Trade |
14:30:22 - 20-Aug-26 |
| Unknown* | 0 | $390.00 | OTC Trade |
14:30:22 - 20-Aug-26 |
| Unknown* | 0 | $381.16 | OTC Trade |
14:30:22 - 20-Aug-26 |
| Unknown* | 0 | $381.16 | OTC Trade |
14:30:22 - 20-Aug-26 |
| Unknown* | 0 | $381.16 | OTC Trade |
14:30:21 - 20-Aug-26 |
| Unknown* | 0 | $381.16 | OTC Trade |
14:30:21 - 20-Aug-26 |
| Unknown* | 0 | $381.16 | OTC Trade |
14:30:21 - 20-Aug-26 |
| Unknown* | 0 | $393.19 | OTC Trade |
14:30:10 - 20-Aug-26 |
| Unknown* | 0 | $385.49 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $391.19 | SI Trade |
22:57:13 - 19-Aug-26 |
| Unknown* | 0 | $389.48 | OTC Trade |
20:50:33 - 19-Aug-26 |
| Unknown* | 0 | $389.07 | SI Trade |
20:29:11 - 19-Aug-26 |
| Unknown* | 0 | $388.18 | SI Trade |
20:29:02 - 19-Aug-26 |
| Unknown* | 0 | $389.67 | SI Trade |
18:32:00 - 19-Aug-26 |
| Unknown* | 0 | $389.67 | OTC Trade |
18:25:08 - 19-Aug-26 |
| Unknown* | 0 | $389.67 | OTC Trade |
18:25:08 - 19-Aug-26 |
| Unknown* | 0 | $390.38 | SI Trade |
18:08:30 - 19-Aug-26 |
| Unknown* | 0 | $389.84 | SI Trade |
18:08:13 - 19-Aug-26 |
| Unknown* | 0 | $391.21 | OTC Trade |
17:53:55 - 19-Aug-26 |
| Unknown* | 0 | $391.21 | OTC Trade |
17:53:55 - 19-Aug-26 |
| Unknown* | 0 | $390.52 | OTC Trade |
17:45:29 - 19-Aug-26 |
| Unknown* | 0 | $391.76 | SI Trade |
16:41:09 - 19-Aug-26 |
| Unknown* | 0 | $392.77 | OTC Trade |
16:39:32 - 19-Aug-26 |
| Unknown* | 0 | $393.30 | SI Trade |
16:37:15 - 19-Aug-26 |
| Unknown* | 0 | $392.36 | SI Trade |
16:23:38 - 19-Aug-26 |
| Unknown* | 0 | $393.00 | OTC Trade |
16:22:56 - 19-Aug-26 |
| Unknown* | 0 | $390.63 | OTC Trade |
16:08:33 - 19-Aug-26 |
| Unknown* | 0 | $390.63 | OTC Trade |
16:08:33 - 19-Aug-26 |
| Unknown* | 0 | $388.63 | SI Trade |
16:00:59 - 19-Aug-26 |
| Unknown* | 0 | $390.56 | SI Trade |
15:55:43 - 19-Aug-26 |
| Unknown* | 0 | $391.93 | OTC Trade |
15:54:03 - 19-Aug-26 |
| Unknown* | 0 | $391.93 | OTC Trade |
15:53:28 - 19-Aug-26 |
| Unknown* | 0 | $390.46 | OTC Trade |
15:50:54 - 19-Aug-26 |
| Unknown* | 0 | $390.46 | OTC Trade |
15:50:54 - 19-Aug-26 |
| Unknown* | 7 | $388.79188 | Currency Conversion Negotiated Trade |
15:50:52 - 19-Aug-26 |
| Unknown* | 0 | $392.44 | SI Trade |
15:48:03 - 19-Aug-26 |
| Unknown* | 0 | $390.37 | SI Trade |
15:32:11 - 19-Aug-26 |
| Unknown* | 0 | $389.32 | OTC Trade |
15:25:27 - 19-Aug-26 |
| Unknown* | 1 | $386.46549 | Currency Conversion Negotiated Trade |
15:17:54 - 19-Aug-26 |
| Unknown* | 1 | $388.74678 | Currency Conversion Negotiated Trade |
15:17:54 - 19-Aug-26 |
| Unknown* | 0 | $389.70 | OTC Trade |
15:14:11 - 19-Aug-26 |
| Unknown* | 0 | $386.24 | SI Trade |
14:54:05 - 19-Aug-26 |
| Unknown* | 0 | $385.82 | OTC Trade |
14:52:04 - 19-Aug-26 |
| Unknown* | 0 | $385.82 | OTC Trade |
14:52:04 - 19-Aug-26 |
| Unknown* | 0 | $390.98 | OTC Trade |
14:52:04 - 19-Aug-26 |
| Unknown* | 0 | $390.98 | OTC Trade |
14:52:04 - 19-Aug-26 |
| Unknown* | 0 | $388.39 | SI Trade |
14:44:54 - 19-Aug-26 |
| Unknown* | 1 | $388.39 | SI Trade |
14:44:53 - 19-Aug-26 |