| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $281.85 | OTC Trade |
16:31:30 - 01-Jun-26 |
| Unknown* | 0 | $280.13 | SI Trade |
16:20:39 - 01-Jun-26 |
| Unknown* | 0 | $279.80 | SI Trade |
16:17:37 - 01-Jun-26 |
| Unknown* | 1 | $279.51 | OTC Trade |
16:03:53 - 01-Jun-26 |
| Unknown* | 0 | $279.77 | SI Trade |
15:37:07 - 01-Jun-26 |
| Unknown* | 5 | $280.9746 | OTC Trade |
15:33:22 - 01-Jun-26 |
| Unknown* | 0 | $278.20 | SI Trade |
15:31:56 - 01-Jun-26 |
| Unknown* | 1 | $281.58133 | Currency Conversion Negotiated Trade |
15:21:58 - 01-Jun-26 |
| Unknown* | 1 | $285.58893 | Currency Conversion Negotiated Trade |
15:21:57 - 01-Jun-26 |
| Unknown* | 0 | $278.02 | SI Trade |
14:41:52 - 01-Jun-26 |
| Unknown* | 1 | $278.02 | SI Trade |
14:41:50 - 01-Jun-26 |
| Unknown* | 0 | $278.02 | SI Trade |
14:41:00 - 01-Jun-26 |
| Unknown* | 0 | $281.82 | OTC Trade |
14:40:44 - 01-Jun-26 |
| Unknown* | 0 | $283.70 | SI Trade |
14:37:48 - 01-Jun-26 |
| Unknown* | 0 | $282.24 | SI Trade |
14:37:42 - 01-Jun-26 |
| Unknown* | 0 | $282.95 | SI Trade |
14:36:09 - 01-Jun-26 |
| Unknown* | 0 | $282.95 | SI Trade |
14:36:09 - 01-Jun-26 |
| Unknown* | 0 | $282.95 | SI Trade |
14:36:09 - 01-Jun-26 |
| Unknown* | 0 | $282.95 | SI Trade |
14:36:09 - 01-Jun-26 |
| Unknown* | 1 | $282.1839 | OTC Trade |
14:33:39 - 01-Jun-26 |
| Unknown* | 0 | $283.70 | SI Trade |
14:32:07 - 01-Jun-26 |
| Unknown* | 0 | $283.70 | SI Trade |
14:32:07 - 01-Jun-26 |
| Unknown* | 0 | $276.55 | SI Trade |
14:32:07 - 01-Jun-26 |
| Unknown* | 0 | $276.00 | OTC Trade |
14:30:25 - 01-Jun-26 |
| Unknown* | 0 | $276.00 | OTC Trade |
14:30:25 - 01-Jun-26 |
| Unknown* | 0 | $276.00 | OTC Trade |
14:30:24 - 01-Jun-26 |
| Unknown* | 0 | $276.00 | OTC Trade |
14:30:24 - 01-Jun-26 |
| Unknown* | 0 | $276.00 | OTC Trade |
14:30:23 - 01-Jun-26 |
| Unknown* | 0 | $276.00 | OTC Trade |
14:30:22 - 01-Jun-26 |
| Unknown* | 0 | $276.00 | OTC Trade |
14:30:22 - 01-Jun-26 |
| Unknown* | 0 | $276.00 | OTC Trade |
14:30:21 - 01-Jun-26 |
| Unknown* | 0 | $276.00 | OTC Trade |
14:30:21 - 01-Jun-26 |
| Unknown* | 0 | $276.00 | OTC Trade |
14:30:21 - 01-Jun-26 |
| Unknown* | 0 | $276.00 | OTC Trade |
14:30:21 - 01-Jun-26 |
| Unknown* | 0 | $276.00 | OTC Trade |
14:30:21 - 01-Jun-26 |
| Unknown* | 0 | $276.00 | OTC Trade |
14:30:21 - 01-Jun-26 |
| Unknown* | 0 | $283.74 | OTC Trade |
14:30:20 - 01-Jun-26 |
| Unknown* | 0 | $276.00 | OTC Trade |
14:30:20 - 01-Jun-26 |
| Unknown* | 0 | $276.00 | OTC Trade |
14:30:20 - 01-Jun-26 |
| Unknown* | 0 | $283.74 | OTC Trade |
14:30:20 - 01-Jun-26 |
| Unknown* | 0 | $276.00 | OTC Trade |
14:30:20 - 01-Jun-26 |
| Unknown* | 0 | $283.74 | OTC Trade |
14:30:20 - 01-Jun-26 |
| Unknown* | 0 | $276.00 | OTC Trade |
14:30:20 - 01-Jun-26 |
| Unknown* | 0 | $276.00 | OTC Trade |
14:30:20 - 01-Jun-26 |
| Unknown* | 0 | $276.00 | OTC Trade |
14:30:20 - 01-Jun-26 |
| Unknown* | 0 | $276.00 | OTC Trade |
14:30:20 - 01-Jun-26 |
| Unknown* | 0 | $276.00 | OTC Trade |
14:30:20 - 01-Jun-26 |
| Unknown* | 0 | $276.00 | OTC Trade |
14:30:05 - 01-Jun-26 |
| Unknown* | 0 | $276.00 | OTC Trade |
14:30:05 - 01-Jun-26 |
| Unknown* | 0 | $276.00 | OTC Trade |
14:30:04 - 01-Jun-26 |
| Unknown* | 0 | $285.35 | SI Trade |
14:30:02 - 01-Jun-26 |
| Unknown* | 0 | $285.74 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $280.80 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $285.74 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $285.74 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $285.74 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $280.80 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $285.74 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $285.74 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $290.77 | SI Trade |
14:28:20 - 01-Jun-26 |
| Unknown* | 0 | $280.00 | SI Trade |
12:00:00 - 01-Jun-26 |
| Unknown* | 1 | $282.42 | SI Trade |
12:00:00 - 01-Jun-26 |
| Unknown* | 0 | $280.00 | SI Trade |
12:00:00 - 01-Jun-26 |
| Unknown* | 0 | $282.01 | SI Trade |
20:43:16 - 29-May-26 |
| Unknown* | 0 | $285.29 | SI Trade |
18:59:51 - 29-May-26 |
| Unknown* | 0 | $285.91 | SI Trade |
16:35:39 - 29-May-26 |
| Unknown* | 0 | $284.95 | SI Trade |
16:35:39 - 29-May-26 |
| Unknown* | 0 | $285.84 | SI Trade |
16:14:51 - 29-May-26 |
| Unknown* | 0 | $286.60 | SI Trade |
16:13:49 - 29-May-26 |
| Unknown* | 0 | $283.59 | OTC Trade |
15:56:51 - 29-May-26 |
| Unknown* | 0 | $283.28 | OTC Trade |
15:53:43 - 29-May-26 |
| Unknown* | 0 | $285.52 | OTC Trade |
15:27:35 - 29-May-26 |
| Unknown* | 0 | $285.52 | OTC Trade |
15:27:35 - 29-May-26 |
| Unknown* | 1 | $284.7941 | Currency Conversion Negotiated Trade |
15:19:47 - 29-May-26 |
| Unknown* | 1 | $289.13558 | Currency Conversion Negotiated Trade |
15:19:47 - 29-May-26 |
| Unknown* | 0 | $283.73 | SI Trade |
15:10:53 - 29-May-26 |
| Unknown* | 0 | $285.09 | SI Trade |
15:01:21 - 29-May-26 |
| Unknown* | 0 | $285.46 | OTC Trade |
14:53:21 - 29-May-26 |
| Unknown* | 0 | $285.46 | OTC Trade |
14:53:21 - 29-May-26 |
| Unknown* | 12 | $283.23 | OTC Trade |
14:51:21 - 29-May-26 |
| Unknown* | 0 | $281.68 | OTC Trade |
14:41:22 - 29-May-26 |
| Unknown* | 0 | $279.61 | OTC Trade |
14:30:37 - 29-May-26 |
| Unknown* | 0 | $279.61 | OTC Trade |
14:30:37 - 29-May-26 |
| Unknown* | 0 | $279.61 | OTC Trade |
14:30:36 - 29-May-26 |
| Unknown* | 0 | $279.61 | OTC Trade |
14:30:35 - 29-May-26 |
| Unknown* | 0 | $279.61 | OTC Trade |
14:30:34 - 29-May-26 |
| Unknown* | 0 | $287.54 | OTC Trade |
14:30:34 - 29-May-26 |
| Unknown* | 0 | $279.61 | OTC Trade |
14:30:33 - 29-May-26 |
| Unknown* | 0 | $287.54 | OTC Trade |
14:30:33 - 29-May-26 |
| Unknown* | 0 | $279.61 | OTC Trade |
14:30:31 - 29-May-26 |
| Unknown* | 0 | $279.61 | OTC Trade |
14:30:29 - 29-May-26 |
| Unknown* | 0 | $292.88 | OTC Trade |
14:30:28 - 29-May-26 |
| Unknown* | 0 | $292.88 | OTC Trade |
14:30:28 - 29-May-26 |
| Unknown* | 0 | $279.61 | OTC Trade |
14:30:23 - 29-May-26 |
| Unknown* | 0 | $279.61 | OTC Trade |
14:30:22 - 29-May-26 |
| Unknown* | 0 | $279.61 | OTC Trade |
14:30:22 - 29-May-26 |
| Unknown* | 0 | $279.61 | OTC Trade |
14:30:22 - 29-May-26 |
| Unknown* | 0 | $279.61 | OTC Trade |
14:30:15 - 29-May-26 |
| Unknown* | 0 | $279.61 | OTC Trade |
14:30:10 - 29-May-26 |
| Unknown* | 0 | $279.61 | OTC Trade |
14:30:08 - 29-May-26 |
| Unknown* | 0 | $279.61 | OTC Trade |
14:30:07 - 29-May-26 |
| Unknown* | 0 | $288.23 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $288.23 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $288.23 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $284.19 | SI Trade |
14:28:30 - 29-May-26 |
| Unknown* | 1 | $289.06 | SI Trade |
14:28:30 - 29-May-26 |
| Unknown* | 0 | $280.00 | SI Trade |
09:00:50 - 29-May-26 |
| Unknown* | 10 | $285.90 | OTC Trade |
20:57:25 - 28-May-26 |
| Unknown* | 0 | $285.13 | SI Trade |
19:41:55 - 28-May-26 |
| Unknown* | 1 | $284.97897 | Currency Conversion Negotiated Trade |
18:10:33 - 28-May-26 |
| Unknown* | 0 | $282.9582 | OTC Trade |
18:02:00 - 28-May-26 |
| Unknown* | 4 | $282.729 | OTC Trade |
17:56:44 - 28-May-26 |
| Unknown* | 0 | $284.49 | SI Trade |
17:02:28 - 28-May-26 |
| Unknown* | 0 | $284.81 | SI Trade |
16:34:31 - 28-May-26 |
| Unknown* | 15 | $284.465 | SI Trade |
16:03:38 - 28-May-26 |
| Unknown* | 0 | $285.54 | SI Trade |
15:40:33 - 28-May-26 |
| Unknown* | 1 | $283.52989 | Currency Conversion Negotiated Trade |
15:16:55 - 28-May-26 |
| Unknown* | 5 | $286.195 | OTC Trade |
15:11:08 - 28-May-26 |
| Unknown* | 17 | $285.17 | OTC Trade |
15:00:20 - 28-May-26 |
| Unknown* | 0 | $287.75 | OTC Trade |
14:57:36 - 28-May-26 |
| Unknown* | 0 | $287.75 | OTC Trade |
14:57:36 - 28-May-26 |
| Unknown* | 0 | $287.83 | OTC Trade |
14:52:49 - 28-May-26 |
| Unknown* | 0 | $287.97 | OTC Trade |
14:52:33 - 28-May-26 |
| Unknown* | 0 | $287.97 | OTC Trade |
14:52:33 - 28-May-26 |
| Unknown* | 0 | $287.97 | OTC Trade |
14:52:32 - 28-May-26 |
| Unknown* | 0 | $284.46 | OTC Trade |
14:52:31 - 28-May-26 |
| Unknown* | 0 | $284.46 | OTC Trade |
14:52:31 - 28-May-26 |
| Unknown* | 0 | $287.97 | OTC Trade |
14:52:31 - 28-May-26 |
| Unknown* | 0 | $284.46 | OTC Trade |
14:52:21 - 28-May-26 |
| Unknown* | 0 | $284.46 | OTC Trade |
14:52:21 - 28-May-26 |
| Unknown* | 0 | $283.33 | OTC Trade |
14:30:54 - 28-May-26 |
| Unknown* | 0 | $283.33 | OTC Trade |
14:30:53 - 28-May-26 |
| Unknown* | 0 | $282.94 | OTC Trade |
14:30:37 - 28-May-26 |
| Unknown* | 0 | $282.94 | OTC Trade |
14:30:35 - 28-May-26 |
| Unknown* | 0 | $282.94 | OTC Trade |
14:30:34 - 28-May-26 |
| Unknown* | 0 | $282.94 | OTC Trade |
14:30:33 - 28-May-26 |
| Unknown* | 0 | $282.94 | OTC Trade |
14:30:31 - 28-May-26 |
| Unknown* | 0 | $282.94 | OTC Trade |
14:30:31 - 28-May-26 |
| Unknown* | 0 | $282.94 | OTC Trade |
14:30:31 - 28-May-26 |
| Unknown* | 0 | $282.94 | OTC Trade |
14:30:31 - 28-May-26 |
| Unknown* | 0 | $282.94 | OTC Trade |
14:30:31 - 28-May-26 |
| Unknown* | 0 | $282.94 | OTC Trade |
14:30:30 - 28-May-26 |
| Unknown* | 0 | $282.94 | OTC Trade |
14:30:30 - 28-May-26 |
| Unknown* | 0 | $289.61 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $289.61 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $289.61 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $289.61 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $291.33 | SI Trade |
22:12:33 - 27-May-26 |
| Unknown* | 0 | $289.41 | SI Trade |
19:31:51 - 27-May-26 |
| Unknown* | 1 | $287.12246 | Currency Conversion Negotiated Trade |
18:10:18 - 27-May-26 |
| Unknown* | 143 | $0.00 | Negotiated Trade OTC Trade |
18:07:14 - 27-May-26 |
| Unknown* | 0 | $289.45 | SI Trade |
16:55:57 - 27-May-26 |
| Unknown* | 0 | $288.67 | OTC Trade |
16:32:28 - 27-May-26 |
| Unknown* | 0 | $288.67 | OTC Trade |
16:32:28 - 27-May-26 |
| Unknown* | 0 | $288.82 | SI Trade |
16:08:57 - 27-May-26 |
| Unknown* | 0 | $289.81 | OTC Trade |
16:07:01 - 27-May-26 |
| Unknown* | 0 | $289.81 | OTC Trade |
16:07:01 - 27-May-26 |
| Unknown* | 0 | $288.89 | OTC Trade |
15:53:15 - 27-May-26 |
| Unknown* | 0 | $290.86 | OTC Trade |
15:45:46 - 27-May-26 |
| Unknown* | 0 | $290.86 | OTC Trade |
15:45:46 - 27-May-26 |
| Unknown* | 0 | $292.49 | SI Trade |
15:41:09 - 27-May-26 |
| Unknown* | 0 | $294.08 | SI Trade |
15:37:47 - 27-May-26 |
| Unknown* | 0 | $294.90 | OTC Trade |
15:34:53 - 27-May-26 |
| Unknown* | 0 | $294.50 | OTC Trade |
15:34:03 - 27-May-26 |
| Unknown* | 0 | $294.50 | OTC Trade |
15:34:03 - 27-May-26 |
| Unknown* | 0 | $295.97 | OTC Trade |
15:33:42 - 27-May-26 |
| Unknown* | 0 | $296.90 | SI Trade |
15:30:01 - 27-May-26 |
| Unknown* | 0 | $296.14 | SI Trade |
15:25:00 - 27-May-26 |
| Unknown* | 1 | $297.0255 | Currency Conversion Negotiated Trade |
15:15:42 - 27-May-26 |
| Unknown* | 0 | $294.57 | OTC Trade |
15:03:53 - 27-May-26 |
| Unknown* | 0 | $294.57 | OTC Trade |
15:03:53 - 27-May-26 |
| Unknown* | 0 | $294.57 | OTC Trade |
15:03:52 - 27-May-26 |
| Unknown* | 0 | $294.57 | OTC Trade |
15:03:52 - 27-May-26 |
| Unknown* | 0 | $290.88 | OTC Trade |
14:43:05 - 27-May-26 |
| Unknown* | 0 | $290.88 | OTC Trade |
14:43:05 - 27-May-26 |
| Unknown* | 0 | $292.77 | OTC Trade |
14:43:05 - 27-May-26 |
| Unknown* | 0 | $292.77 | OTC Trade |
14:43:05 - 27-May-26 |
| Unknown* | 0 | $290.88 | OTC Trade |
14:43:05 - 27-May-26 |
| Unknown* | 0 | $290.88 | OTC Trade |
14:43:05 - 27-May-26 |
| Unknown* | 0 | $292.77 | OTC Trade |
14:43:05 - 27-May-26 |
| Unknown* | 0 | $290.88 | OTC Trade |
14:43:05 - 27-May-26 |
| Unknown* | 0 | $290.88 | OTC Trade |
14:43:05 - 27-May-26 |
| Unknown* | 0 | $292.77 | OTC Trade |
14:43:05 - 27-May-26 |
| Unknown* | 0 | $292.77 | OTC Trade |
14:43:05 - 27-May-26 |
| Unknown* | 0 | $295.50 | SI Trade |
14:36:59 - 27-May-26 |
| Unknown* | 0 | $294.74 | SI Trade |
14:30:37 - 27-May-26 |
| Unknown* | 0 | $289.94 | SI Trade |
18:19:33 - 26-May-26 |
| Unknown* | 3 | $288.98 | OTC Trade |
18:07:37 - 26-May-26 |
| Unknown* | 0 | $290.57 | OTC Trade |
17:41:13 - 26-May-26 |
| Unknown* | 0 | $290.2233 | OTC Trade |
17:41:13 - 26-May-26 |
| Unknown* | 0 | $290.97 | OTC Trade |
16:54:27 - 26-May-26 |
| Unknown* | 0 | $290.97 | OTC Trade |
16:54:27 - 26-May-26 |
| Unknown* | 1 | $291.87 | OTC Trade |
16:43:48 - 26-May-26 |
| Unknown* | 0 | $293.05 | OTC Trade |
16:05:27 - 26-May-26 |
| Unknown* | 0 | $293.05 | OTC Trade |
16:05:27 - 26-May-26 |
| Unknown* | 0 | $292.52 | OTC Trade |
15:42:52 - 26-May-26 |
| Unknown* | 0 | $292.52 | OTC Trade |
15:42:52 - 26-May-26 |
| Unknown* | 0 | $291.63 | OTC Trade |
15:42:41 - 26-May-26 |
| Unknown* | 0 | $291.63 | OTC Trade |
15:42:41 - 26-May-26 |
| Unknown* | 1 | $292.565 | OTC Trade |
15:21:33 - 26-May-26 |