Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jones Lang Lasa (0JPB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $330.35 SI Trade
 18:33:45 - 27-Jul-26
Unknown* 0 $334.35 SI Trade
 17:27:51 - 27-Jul-26
Unknown* 0 $331.43 SI Trade
 17:27:43 - 27-Jul-26
Unknown* 0 $332.03 SI Trade
 16:22:29 - 27-Jul-26
Unknown* 0 $333.09 OTC Trade
 15:43:03 - 27-Jul-26
Unknown* 0 $332.44 OTC Trade
 15:37:39 - 27-Jul-26
Unknown* 0 $332.44 OTC Trade
 15:37:39 - 27-Jul-26
Unknown* 1 $332.27409 Currency Conversion
Negotiated Trade
 15:22:52 - 27-Jul-26
Unknown* 1 $334.12362 Currency Conversion
Negotiated Trade
 15:22:52 - 27-Jul-26
Unknown* 0 $332.23 OTC Trade
 14:59:21 - 27-Jul-26
Unknown* 0 $333.99 OTC Trade
 14:51:14 - 27-Jul-26
Unknown* 0 $333.99 OTC Trade
 14:51:14 - 27-Jul-26
Unknown* 0 $333.99 OTC Trade
 14:51:04 - 27-Jul-26
Unknown* 0 $333.99 OTC Trade
 14:51:04 - 27-Jul-26
Unknown* 0 $331.41 OTC Trade
 14:51:04 - 27-Jul-26
Unknown* 0 $331.41 OTC Trade
 14:51:04 - 27-Jul-26
Unknown* 0 $330.75 OTC Trade
 14:30:23 - 27-Jul-26
Unknown* 0 $326.02 OTC Trade
 14:30:23 - 27-Jul-26
Unknown* 0 $326.02 OTC Trade
 14:30:22 - 27-Jul-26
Unknown* 0 $330.75 OTC Trade
 14:30:21 - 27-Jul-26
Unknown* 0 $326.02 OTC Trade
 14:30:21 - 27-Jul-26
Unknown* 0 $326.02 OTC Trade
 14:30:21 - 27-Jul-26
Unknown* 0 $326.02 OTC Trade
 14:30:21 - 27-Jul-26
Unknown* 0 $330.75 OTC Trade
 14:30:21 - 27-Jul-26
Unknown* 0 $330.75 OTC Trade
 14:30:11 - 27-Jul-26
Unknown* 0 $330.75 OTC Trade
 14:30:10 - 27-Jul-26
Unknown* 0 $330.74 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $330.74 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $330.74 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $330.74 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $330.74 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $330.74 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $323.93 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $323.93 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $330.74 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $326.60 OTC Trade
 18:51:17 - 24-Jul-26
Unknown* 0 $326.84 OTC Trade
 18:19:25 - 24-Jul-26
Unknown* 0 $326.84 OTC Trade
 18:18:01 - 24-Jul-26
Unknown* 0 $326.84 OTC Trade
 18:18:01 - 24-Jul-26
Unknown* 1 $326.42 OTC Trade
 18:11:42 - 24-Jul-26
Unknown* 1 $327.55566 Currency Conversion
Negotiated Trade
 18:10:20 - 24-Jul-26
Unknown* 0 $328.39 OTC Trade
 16:43:58 - 24-Jul-26
Unknown* 0 $328.10 OTC Trade
 16:37:45 - 24-Jul-26
Unknown* 0 $325.79 OTC Trade
 16:09:33 - 24-Jul-26
Unknown* 0 $325.47 OTC Trade
 15:44:43 - 24-Jul-26
Unknown* 1 $325.0262 OTC Trade
 15:35:34 - 24-Jul-26
Unknown* 0 $325.57 SI Trade
 15:32:31 - 24-Jul-26
Unknown* 0 $326.13 SI Trade
 15:29:03 - 24-Jul-26
Unknown* 6 $325.04 OTC Trade
 15:23:25 - 24-Jul-26
Unknown* 1 $323.60415 Currency Conversion
Negotiated Trade
 15:20:06 - 24-Jul-26
Unknown* 1 $325.23885 Currency Conversion
Negotiated Trade
 15:20:06 - 24-Jul-26
Unknown* 0 $324.67 OTC Trade
 14:57:47 - 24-Jul-26
Unknown* 0 $325.37 OTC Trade
 14:50:25 - 24-Jul-26
Unknown* 0 $325.37 OTC Trade
 14:50:15 - 24-Jul-26
Unknown* 0 $325.37 OTC Trade
 14:50:15 - 24-Jul-26
Unknown* 0 $322.47 OTC Trade
 14:50:15 - 24-Jul-26
Unknown* 0 $322.47 OTC Trade
 14:50:15 - 24-Jul-26
Unknown* 0 $325.37 OTC Trade
 14:50:15 - 24-Jul-26
Unknown* 0 $325.37 OTC Trade
 14:50:15 - 24-Jul-26
Unknown* 0 $325.62 OTC Trade
 14:48:16 - 24-Jul-26
Unknown* 0 $324.69 OTC Trade
 14:44:10 - 24-Jul-26
Unknown* 112 $323.53316 Currency Conversion
Negotiated Trade
 14:43:10 - 24-Jul-26
Unknown* 0 $316.15 OTC Trade
 14:30:12 - 24-Jul-26
Unknown* 0 $316.15 OTC Trade
 14:30:12 - 24-Jul-26
Unknown* 0 $325.30 OTC Trade
 14:30:12 - 24-Jul-26
Unknown* 0 $325.30 OTC Trade
 14:30:12 - 24-Jul-26
Unknown* 0 $316.15 OTC Trade
 14:30:07 - 24-Jul-26
Unknown* 0 $316.15 OTC Trade
 14:30:07 - 24-Jul-26
Unknown* 0 $325.30 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $325.30 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $325.30 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $325.30 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $322.60 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $325.30 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $318.47 SI Trade
 19:39:06 - 23-Jul-26
Unknown* 0 $316.77 OTC Trade
 17:21:17 - 23-Jul-26
Unknown* 0 $318.21 SI Trade
 15:45:06 - 23-Jul-26
Unknown* 60 $317.395 SI Trade
 15:14:50 - 23-Jul-26
Unknown* 0 $317.45 OTC Trade
 15:14:33 - 23-Jul-26
Unknown* 0 $316.00 OTC Trade
 15:03:48 - 23-Jul-26
Unknown* 0 $316.00 OTC Trade
 15:03:48 - 23-Jul-26
Unknown* 0 $317.69 SI Trade
 15:01:55 - 23-Jul-26
Unknown* 0 $326.54 SI Trade
 14:31:09 - 23-Jul-26
Unknown* 0 $318.00 OTC Trade
 14:30:17 - 23-Jul-26
Unknown* 0 $318.00 OTC Trade
 14:30:17 - 23-Jul-26
Unknown* 0 $318.00 OTC Trade
 14:30:16 - 23-Jul-26
Unknown* 0 $318.00 OTC Trade
 14:30:16 - 23-Jul-26
Unknown* 0 $329.29 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $329.29 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $322.73 SI Trade
 20:09:39 - 22-Jul-26
Unknown* 0 $322.71 OTC Trade
 18:47:00 - 22-Jul-26
Unknown* 0 $322.71 OTC Trade
 18:47:00 - 22-Jul-26
Unknown* 0 $321.88 SI Trade
 16:35:30 - 22-Jul-26
Unknown* 0 $320.43 OTC Trade
 16:16:43 - 22-Jul-26
Unknown* 0 $320.43 OTC Trade
 16:16:43 - 22-Jul-26
Unknown* 0 $321.44 OTC Trade
 16:13:54 - 22-Jul-26
Unknown* 0 $321.44 OTC Trade
 16:13:54 - 22-Jul-26
Unknown* 0 $321.27 OTC Trade
 15:39:31 - 22-Jul-26
Unknown* 0 $321.27 OTC Trade
 15:39:31 - 22-Jul-26
Unknown* 0 $321.67 OTC Trade
 15:35:25 - 22-Jul-26
Unknown* 0 $321.67 OTC Trade
 15:35:25 - 22-Jul-26
Unknown* 1 $322.70675 Currency Conversion
Negotiated Trade
 15:21:26 - 22-Jul-26
Unknown* 1 $324.36313 Currency Conversion
Negotiated Trade
 15:21:25 - 22-Jul-26
Unknown* 9 $322.985 OTC Trade
 15:01:06 - 22-Jul-26
Unknown* 0 $322.96 OTC Trade
 14:51:16 - 22-Jul-26
Unknown* 0 $322.96 OTC Trade
 14:51:16 - 22-Jul-26
Unknown* 0 $322.96 OTC Trade
 14:51:15 - 22-Jul-26
Unknown* 0 $322.96 OTC Trade
 14:51:15 - 22-Jul-26
Unknown* 0 $322.00 OTC Trade
 14:51:15 - 22-Jul-26
Unknown* 0 $322.00 OTC Trade
 14:51:15 - 22-Jul-26
Unknown* 0 $322.00 OTC Trade
 14:51:15 - 22-Jul-26
Unknown* 0 $322.00 OTC Trade
 14:51:15 - 22-Jul-26
Unknown* 0 $322.00 OTC Trade
 14:51:15 - 22-Jul-26
Unknown* 0 $322.00 OTC Trade
 14:51:15 - 22-Jul-26
Unknown* 0 $326.37 OTC Trade
 14:30:15 - 22-Jul-26
Unknown* 0 $326.37 OTC Trade
 14:30:15 - 22-Jul-26
Unknown* 0 $326.37 OTC Trade
 14:30:15 - 22-Jul-26
Unknown* 0 $326.37 OTC Trade
 14:30:15 - 22-Jul-26
Unknown* 0 $326.37 OTC Trade
 14:30:14 - 22-Jul-26
Unknown* 0 $326.37 OTC Trade
 14:30:14 - 22-Jul-26
Unknown* 0 $329.29 OTC Trade
 14:30:13 - 22-Jul-26
Unknown* 0 $326.42 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $329.29 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $325.76 OTC Trade
 18:38:52 - 21-Jul-26
Unknown* 0 $325.76 OTC Trade
 18:38:52 - 21-Jul-26
Unknown* 0 $325.20 OTC Trade
 18:35:24 - 21-Jul-26
Unknown* 0 $325.20 OTC Trade
 18:35:24 - 21-Jul-26
Unknown* 0 $326.87 OTC Trade
 17:09:17 - 21-Jul-26
Unknown* 0 $326.87 OTC Trade
 17:09:17 - 21-Jul-26
Unknown* 0 $326.85 OTC Trade
 16:51:03 - 21-Jul-26
Unknown* 249 $0.00 OTC Trade
 16:50:02 - 21-Jul-26
Unknown* 249 $0.00 OTC Trade
 16:50:02 - 21-Jul-26
Unknown* 249 $0.00 OTC Trade
 16:50:02 - 21-Jul-26
Unknown* -249 $0.00 Correction
OTC Trade
 16:50:02 - 21-Jul-26
Unknown* -249 $0.00 Correction
OTC Trade
 16:50:02 - 21-Jul-26
Unknown* 0 $326.80 OTC Trade
 16:44:45 - 21-Jul-26
Unknown* 0 $326.80 OTC Trade
 16:44:45 - 21-Jul-26
Unknown* 60 $328.355 SI Trade
 15:22:19 - 21-Jul-26
Unknown* 1 $328.8382 Currency Conversion
Negotiated Trade
 15:21:58 - 21-Jul-26
Unknown* 2 $329.84308 Currency Conversion
Negotiated Trade
 15:21:58 - 21-Jul-26
Unknown* 5 $329.85697 Currency Conversion
Negotiated Trade
 15:18:55 - 21-Jul-26
Unknown* 0 $329.19 SI Trade
 15:11:43 - 21-Jul-26
Unknown* 0 $326.93 SI Trade
 15:07:25 - 21-Jul-26
Unknown* 0 $328.16 OTC Trade
 14:51:45 - 21-Jul-26
Unknown* 0 $328.16 OTC Trade
 14:51:45 - 21-Jul-26
Unknown* 0 $325.61 OTC Trade
 14:50:15 - 21-Jul-26
Unknown* 0 $328.16 OTC Trade
 14:50:15 - 21-Jul-26
Unknown* 0 $325.61 OTC Trade
 14:50:15 - 21-Jul-26
Unknown* 0 $328.16 OTC Trade
 14:50:15 - 21-Jul-26
Unknown* 0 $325.61 OTC Trade
 14:50:15 - 21-Jul-26
Unknown* 0 $325.61 OTC Trade
 14:50:15 - 21-Jul-26
Unknown* 0 $328.16 OTC Trade
 14:50:15 - 21-Jul-26
Unknown* 0 $328.16 OTC Trade
 14:50:15 - 21-Jul-26
Unknown* 0 $328.16 OTC Trade
 14:50:15 - 21-Jul-26
Unknown* 0 $328.16 OTC Trade
 14:50:15 - 21-Jul-26
Unknown* 0 $325.61 OTC Trade
 14:50:15 - 21-Jul-26
Unknown* 0 $325.61 OTC Trade
 14:50:15 - 21-Jul-26
Unknown* 0 $322.22 OTC Trade
 14:30:12 - 21-Jul-26
Unknown* 0 $322.22 OTC Trade
 14:30:11 - 21-Jul-26
Unknown* 0 $329.14 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $329.14 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $329.14 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $329.14 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $329.14 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $329.14 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $329.14 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $324.33 SI Trade
 18:46:46 - 20-Jul-26
Unknown* 0 $323.50 SI Trade
 17:49:29 - 20-Jul-26
Unknown* 0 $322.85 SI Trade
 16:13:11 - 20-Jul-26
Unknown* 0 $327.15 SI Trade
 16:11:11 - 20-Jul-26
Unknown* 0 $322.54 SI Trade
 16:07:14 - 20-Jul-26
Unknown* 1 $324.66698 Currency Conversion
Negotiated Trade
 15:21:58 - 20-Jul-26
Unknown* 1 $326.27752 Currency Conversion
Negotiated Trade
 15:21:58 - 20-Jul-26
Unknown* 0 $325.15 SI Trade
 15:02:35 - 20-Jul-26
Unknown* 0 $325.49 OTC Trade
 15:00:03 - 20-Jul-26
Unknown* 0 $325.49 OTC Trade
 15:00:03 - 20-Jul-26
Unknown* 0 $327.60 OTC Trade
 14:51:55 - 20-Jul-26
Unknown* 0 $327.60 OTC Trade
 14:51:55 - 20-Jul-26
Unknown* 0 $328.07 OTC Trade
 14:51:45 - 20-Jul-26
Unknown* 0 $328.07 OTC Trade
 14:51:45 - 20-Jul-26
Unknown* 0 $326.52 OTC Trade
 14:50:35 - 20-Jul-26
Unknown* 0 $326.52 OTC Trade
 14:50:35 - 20-Jul-26
Unknown* 0 $326.52 OTC Trade
 14:50:35 - 20-Jul-26
Unknown* 0 $326.52 OTC Trade
 14:50:35 - 20-Jul-26
Unknown* 0 $326.52 OTC Trade
 14:50:35 - 20-Jul-26
Unknown* 0 $326.52 OTC Trade
 14:50:35 - 20-Jul-26
Unknown* 0 $328.07 OTC Trade
 14:50:35 - 20-Jul-26
Unknown* 0 $326.52 OTC Trade
 14:50:35 - 20-Jul-26
Unknown* 0 $326.52 OTC Trade
 14:50:35 - 20-Jul-26
Unknown* 0 $328.07 OTC Trade
 14:50:35 - 20-Jul-26
Unknown* 0 $326.52 OTC Trade
 14:50:35 - 20-Jul-26
Unknown* 0 $326.52 OTC Trade
 14:50:35 - 20-Jul-26
Unknown* 0 $326.52 OTC Trade
 14:50:35 - 20-Jul-26
Unknown* 0 $326.52 OTC Trade
 14:50:35 - 20-Jul-26
Unknown* 0 $328.42 OTC Trade
 14:46:51 - 20-Jul-26
Unknown* 0 $325.15 OTC Trade
 14:30:20 - 20-Jul-26
Unknown* 0 $325.15 OTC Trade
 14:30:20 - 20-Jul-26
Unknown* 0 $337.61 OTC Trade
 14:30:20 - 20-Jul-26
Unknown* 0 $337.61 OTC Trade
 14:30:20 - 20-Jul-26
Unknown* 0 $325.15 OTC Trade
 14:30:20 - 20-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52