| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $302.51 | SI Trade |
18:50:54 - 19-Oct-26 |
| Unknown* | 0 | $302.32 | OTC Trade |
18:16:31 - 19-Oct-26 |
| Unknown* | 0 | $303.00 | SI Trade |
18:01:51 - 19-Oct-26 |
| Unknown* | 0 | $302.90 | OTC Trade |
17:59:59 - 19-Oct-26 |
| Unknown* | 0 | $302.90 | OTC Trade |
17:59:59 - 19-Oct-26 |
| Unknown* | 0 | $303.64 | OTC Trade |
16:59:53 - 19-Oct-26 |
| Unknown* | 0 | $303.43 | OTC Trade |
16:46:34 - 19-Oct-26 |
| Unknown* | 0 | $304.17 | OTC Trade |
16:30:31 - 19-Oct-26 |
| Unknown* | 0 | $303.58 | OTC Trade |
16:22:40 - 19-Oct-26 |
| Unknown* | 0 | $304.37 | OTC Trade |
16:12:34 - 19-Oct-26 |
| Unknown* | 0 | $303.05 | OTC Trade |
16:04:04 - 19-Oct-26 |
| Unknown* | 0 | $302.01 | OTC Trade |
15:43:23 - 19-Oct-26 |
| Unknown* | 0 | $302.01 | OTC Trade |
15:43:23 - 19-Oct-26 |
| Unknown* | 0 | $301.46 | OTC Trade |
15:42:47 - 19-Oct-26 |
| Unknown* | 0 | $301.46 | OTC Trade |
15:42:47 - 19-Oct-26 |
| Unknown* | 0 | $302.55 | OTC Trade |
15:13:49 - 19-Oct-26 |
| Unknown* | 0 | $302.55 | OTC Trade |
15:13:49 - 19-Oct-26 |
| Unknown* | 0 | $302.55 | OTC Trade |
15:13:49 - 19-Oct-26 |
| Unknown* | 0 | $302.55 | OTC Trade |
15:13:49 - 19-Oct-26 |
| Unknown* | 0 | $302.55 | OTC Trade |
15:13:49 - 19-Oct-26 |
| Unknown* | 1 | $301.18427 | Currency Conversion Negotiated Trade |
15:12:25 - 19-Oct-26 |
| Unknown* | 1 | $302.22613 | Currency Conversion Negotiated Trade |
15:12:24 - 19-Oct-26 |
| Unknown* | 0 | $300.84 | SI Trade |
15:07:24 - 19-Oct-26 |
| Unknown* | 0 | $300.24 | OTC Trade |
15:05:05 - 19-Oct-26 |
| Unknown* | 0 | $301.76 | SI Trade |
15:02:41 - 19-Oct-26 |
| Unknown* | 2 | $301.7605 | OTC Trade |
15:02:35 - 19-Oct-26 |
| Unknown* | 0 | $300.74 | OTC Trade |
14:47:46 - 19-Oct-26 |
| Unknown* | 0 | $300.74 | OTC Trade |
14:47:46 - 19-Oct-26 |
| Unknown* | 0 | $300.74 | OTC Trade |
14:47:46 - 19-Oct-26 |
| Unknown* | 0 | $300.74 | OTC Trade |
14:47:46 - 19-Oct-26 |
| Unknown* | 0 | $300.74 | OTC Trade |
14:47:46 - 19-Oct-26 |
| Unknown* | 0 | $300.74 | OTC Trade |
14:47:46 - 19-Oct-26 |
| Unknown* | 2 | $300.74 | OTC Trade |
14:47:46 - 19-Oct-26 |
| Unknown* | 0 | $300.74 | OTC Trade |
14:47:46 - 19-Oct-26 |
| Unknown* | 0 | $300.74 | OTC Trade |
14:47:46 - 19-Oct-26 |
| Unknown* | 0 | $303.57 | OTC Trade |
14:42:53 - 19-Oct-26 |
| Unknown* | 0 | $305.22 | OTC Trade |
14:42:11 - 19-Oct-26 |
| Unknown* | 0 | $305.28 | OTC Trade |
14:41:11 - 19-Oct-26 |
| Unknown* | 0 | $305.24 | OTC Trade |
14:40:37 - 19-Oct-26 |
| Unknown* | 0 | $310.86 | SI Trade |
14:32:01 - 19-Oct-26 |
| Unknown* | 0 | $310.86 | SI Trade |
14:31:06 - 19-Oct-26 |
| Unknown* | 0 | $310.86 | SI Trade |
14:31:06 - 19-Oct-26 |
| Unknown* | 0 | $302.38 | SI Trade |
14:31:06 - 19-Oct-26 |
| Unknown* | 0 | $302.38 | SI Trade |
14:31:06 - 19-Oct-26 |
| Unknown* | 0 | $310.86 | SI Trade |
14:31:06 - 19-Oct-26 |
| Unknown* | 0 | $303.99 | OTC Trade |
14:30:27 - 19-Oct-26 |
| Unknown* | 0 | $303.99 | OTC Trade |
14:30:27 - 19-Oct-26 |
| Unknown* | 0 | $303.99 | OTC Trade |
14:30:27 - 19-Oct-26 |
| Unknown* | 0 | $303.99 | OTC Trade |
14:30:27 - 19-Oct-26 |
| Unknown* | 0 | $303.99 | OTC Trade |
14:30:27 - 19-Oct-26 |
| Unknown* | 0 | $303.99 | OTC Trade |
14:30:27 - 19-Oct-26 |
| Unknown* | 0 | $303.99 | OTC Trade |
14:30:27 - 19-Oct-26 |
| Unknown* | 0 | $303.99 | OTC Trade |
14:30:27 - 19-Oct-26 |
| Unknown* | 0 | $303.99 | OTC Trade |
14:30:27 - 19-Oct-26 |
| Unknown* | 0 | $303.99 | OTC Trade |
14:30:27 - 19-Oct-26 |
| Unknown* | 0 | $303.99 | OTC Trade |
14:30:27 - 19-Oct-26 |
| Unknown* | 0 | $303.99 | OTC Trade |
14:30:27 - 19-Oct-26 |
| Unknown* | 0 | $316.41 | OTC Trade |
14:30:27 - 19-Oct-26 |
| Unknown* | 0 | $303.99 | OTC Trade |
14:30:27 - 19-Oct-26 |
| Unknown* | 0 | $303.99 | OTC Trade |
14:30:27 - 19-Oct-26 |
| Unknown* | 0 | $303.99 | OTC Trade |
14:30:27 - 19-Oct-26 |
| Unknown* | 0 | $316.41 | OTC Trade |
14:30:27 - 19-Oct-26 |
| Unknown* | 0 | $303.99 | OTC Trade |
14:30:27 - 19-Oct-26 |
| Unknown* | 0 | $303.99 | OTC Trade |
14:30:27 - 19-Oct-26 |
| Unknown* | 0 | $303.99 | OTC Trade |
14:30:27 - 19-Oct-26 |
| Unknown* | 0 | $303.99 | OTC Trade |
14:30:27 - 19-Oct-26 |
| Unknown* | 0 | $303.99 | OTC Trade |
14:30:27 - 19-Oct-26 |
| Unknown* | 1 | $305.63322 | Currency Conversion Negotiated Trade |
18:10:22 - 16-Oct-26 |
| Unknown* | 0 | $305.81 | SI Trade |
17:53:28 - 16-Oct-26 |
| Unknown* | 130 | $308.5555 | OTC Trade |
17:08:05 - 16-Oct-26 |
| Unknown* | 130 | $308.5555 | OTC Trade |
17:08:05 - 16-Oct-26 |
| Unknown* | 0 | $309.88 | SI Trade |
16:46:04 - 16-Oct-26 |
| Unknown* | 0 | $308.88 | SI Trade |
15:14:58 - 16-Oct-26 |
| Unknown* | 2 | $309.33175 | Currency Conversion Negotiated Trade |
15:12:55 - 16-Oct-26 |
| Unknown* | 1 | $307.77922 | Currency Conversion Negotiated Trade |
15:12:43 - 16-Oct-26 |
| Unknown* | 0 | $315.12 | OTC Trade |
14:51:15 - 16-Oct-26 |
| Unknown* | 0 | $315.12 | OTC Trade |
14:51:15 - 16-Oct-26 |
| Unknown* | 0 | $314.16 | OTC Trade |
14:51:15 - 16-Oct-26 |
| Unknown* | 0 | $314.16 | OTC Trade |
14:51:15 - 16-Oct-26 |
| Unknown* | 0 | $315.61 | OTC Trade |
14:43:58 - 16-Oct-26 |
| Unknown* | 0 | $313.93 | SI Trade |
14:35:41 - 16-Oct-26 |
| Unknown* | 0 | $312.55 | OTC Trade |
14:30:10 - 16-Oct-26 |
| Unknown* | 0 | $312.55 | OTC Trade |
14:30:10 - 16-Oct-26 |
| Unknown* | 0 | $312.55 | OTC Trade |
14:30:10 - 16-Oct-26 |
| Unknown* | 0 | $312.55 | OTC Trade |
14:30:10 - 16-Oct-26 |
| Unknown* | 0 | $315.65 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $315.65 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $315.65 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $310.78 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $315.65 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 1 | $311.00 | OTC Trade |
00:32:04 - 16-Oct-26 |
| Unknown* | 0 | $308.47 | SI Trade |
19:19:33 - 15-Oct-26 |
| Unknown* | 0 | $309.79 | SI Trade |
18:55:39 - 15-Oct-26 |
| Unknown* | 0 | $307.70 | OTC Trade |
17:54:12 - 15-Oct-26 |
| Unknown* | 0 | $307.70 | OTC Trade |
17:54:12 - 15-Oct-26 |
| Unknown* | 1 | $308.98 | OTC Trade |
17:38:46 - 15-Oct-26 |
| Unknown* | 0 | $308.01 | OTC Trade |
17:30:00 - 15-Oct-26 |
| Unknown* | 0 | $308.01 | OTC Trade |
17:30:00 - 15-Oct-26 |
| Unknown* | 15 | $308.20289 | OTC Trade |
16:32:48 - 15-Oct-26 |
| Unknown* | 0 | $309.60 | OTC Trade |
16:09:14 - 15-Oct-26 |
| Unknown* | 0 | $309.60 | OTC Trade |
16:09:14 - 15-Oct-26 |
| Unknown* | 0 | $309.47 | OTC Trade |
16:08:08 - 15-Oct-26 |
| Unknown* | 0 | $309.47 | OTC Trade |
16:08:08 - 15-Oct-26 |
| Unknown* | 0 | $308.05 | SI Trade |
15:34:19 - 15-Oct-26 |
| Unknown* | 0 | $306.53 | SI Trade |
15:14:58 - 15-Oct-26 |
| Unknown* | 1 | $306.49746 | Currency Conversion Negotiated Trade |
15:12:47 - 15-Oct-26 |
| Unknown* | 1 | $305.44366 | Currency Conversion Negotiated Trade |
15:12:45 - 15-Oct-26 |
| Unknown* | 0 | $302.48 | OTC Trade |
14:52:05 - 15-Oct-26 |
| Unknown* | 0 | $302.48 | OTC Trade |
14:52:05 - 15-Oct-26 |
| Unknown* | 0 | $304.00 | OTC Trade |
14:52:05 - 15-Oct-26 |
| Unknown* | 0 | $304.00 | OTC Trade |
14:52:05 - 15-Oct-26 |
| Unknown* | 0 | $304.00 | OTC Trade |
14:50:36 - 15-Oct-26 |
| Unknown* | 26 | $290.05 | OTC Trade |
18:56:20 - 14-Oct-26 |
| Unknown* | 0 | $289.60 | SI Trade |
18:44:48 - 14-Oct-26 |
| Unknown* | 1 | $293.45983 | Currency Conversion Negotiated Trade |
18:10:21 - 14-Oct-26 |
| Unknown* | 0 | $291.83 | SI Trade |
16:47:50 - 14-Oct-26 |
| Unknown* | 5 | $290.9005 | OTC Trade |
15:22:32 - 14-Oct-26 |
| Unknown* | 21 | $291.025 | OTC Trade |
15:15:08 - 14-Oct-26 |
| Unknown* | 3 | $291.0005 | OTC Trade |
15:13:04 - 14-Oct-26 |
| Unknown* | 1 | $292.43275 | Currency Conversion Negotiated Trade |
15:12:54 - 14-Oct-26 |
| Unknown* | 1 | $293.89023 | Currency Conversion Negotiated Trade |
15:12:53 - 14-Oct-26 |
| Unknown* | 0 | $292.44 | OTC Trade |
14:50:45 - 14-Oct-26 |
| Unknown* | 0 | $292.44 | OTC Trade |
14:50:45 - 14-Oct-26 |
| Unknown* | 0 | $296.80 | SI Trade |
14:30:17 - 14-Oct-26 |
| Unknown* | 0 | $291.43 | OTC Trade |
14:30:13 - 14-Oct-26 |
| Unknown* | 0 | $291.43 | OTC Trade |
14:30:13 - 14-Oct-26 |
| Unknown* | 0 | $291.43 | OTC Trade |
14:30:12 - 14-Oct-26 |
| Unknown* | 0 | $291.43 | OTC Trade |
14:30:12 - 14-Oct-26 |
| Unknown* | 0 | $291.43 | OTC Trade |
14:30:12 - 14-Oct-26 |
| Unknown* | 0 | $291.43 | OTC Trade |
14:30:12 - 14-Oct-26 |
| Unknown* | 0 | $291.43 | OTC Trade |
14:30:09 - 14-Oct-26 |
| Unknown* | 0 | $291.43 | OTC Trade |
14:30:09 - 14-Oct-26 |
| Unknown* | 0 | $301.36 | SI Trade |
14:30:03 - 14-Oct-26 |
| Unknown* | 0 | $301.36 | SI Trade |
14:30:03 - 14-Oct-26 |
| Unknown* | 0 | $301.36 | SI Trade |
14:30:03 - 14-Oct-26 |
| Unknown* | 15 | $294.6443 | OTC Trade |
18:44:28 - 13-Oct-26 |
| Unknown* | 0 | $294.71 | OTC Trade |
18:25:32 - 13-Oct-26 |
| Unknown* | 0 | $294.71 | OTC Trade |
18:25:32 - 13-Oct-26 |
| Unknown* | 0 | $294.71 | OTC Trade |
18:25:11 - 13-Oct-26 |
| Unknown* | 0 | $294.71 | OTC Trade |
18:25:11 - 13-Oct-26 |
| Unknown* | 0 | $294.04 | OTC Trade |
17:57:52 - 13-Oct-26 |
| Unknown* | 0 | $294.04 | OTC Trade |
17:57:52 - 13-Oct-26 |
| Unknown* | 0 | $294.44 | OTC Trade |
17:53:12 - 13-Oct-26 |
| Unknown* | 0 | $294.44 | OTC Trade |
17:53:12 - 13-Oct-26 |
| Unknown* | 2 | $293.20 | OTC Trade |
17:39:21 - 13-Oct-26 |
| Unknown* | 16 | $295.5938 | OTC Trade |
15:29:33 - 13-Oct-26 |
| Unknown* | 3 | $295.26044 | Currency Conversion Negotiated Trade |
15:12:29 - 13-Oct-26 |
| Unknown* | 0 | $298.05 | OTC Trade |
15:02:36 - 13-Oct-26 |
| Unknown* | 0 | $298.70 | OTC Trade |
14:51:25 - 13-Oct-26 |
| Unknown* | 0 | $298.70 | OTC Trade |
14:51:25 - 13-Oct-26 |
| Unknown* | 0 | $298.70 | OTC Trade |
14:51:25 - 13-Oct-26 |
| Unknown* | 0 | $299.15 | OTC Trade |
14:51:25 - 13-Oct-26 |
| Unknown* | 0 | $299.15 | OTC Trade |
14:51:25 - 13-Oct-26 |
| Unknown* | 0 | $299.15 | OTC Trade |
14:51:25 - 13-Oct-26 |
| Unknown* | 0 | $299.15 | OTC Trade |
14:51:25 - 13-Oct-26 |
| Unknown* | 0 | $299.15 | OTC Trade |
14:51:25 - 13-Oct-26 |
| Unknown* | 0 | $299.15 | OTC Trade |
14:51:25 - 13-Oct-26 |
| Unknown* | 0 | $298.70 | OTC Trade |
14:51:25 - 13-Oct-26 |
| Unknown* | 0 | $299.15 | OTC Trade |
14:51:25 - 13-Oct-26 |
| Unknown* | 0 | $299.15 | OTC Trade |
14:51:25 - 13-Oct-26 |
| Unknown* | 0 | $304.04 | SI Trade |
14:32:54 - 13-Oct-26 |
| Unknown* | 0 | $306.56 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $306.56 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $300.89 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $300.89 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $299.46 | OTC Trade |
18:50:14 - 12-Oct-26 |
| Unknown* | 0 | $299.46 | OTC Trade |
18:50:14 - 12-Oct-26 |
| Unknown* | 0 | $298.54 | OTC Trade |
17:57:54 - 12-Oct-26 |
| Unknown* | 0 | $298.54 | OTC Trade |
17:57:54 - 12-Oct-26 |
| Unknown* | 0 | $299.71 | OTC Trade |
17:07:42 - 12-Oct-26 |
| Unknown* | 0 | $299.71 | OTC Trade |
17:07:42 - 12-Oct-26 |
| Unknown* | 0 | $297.80 | SI Trade |
15:28:36 - 12-Oct-26 |
| Unknown* | 0 | $297.80 | SI Trade |
15:28:35 - 12-Oct-26 |
| Unknown* | 0 | $297.79 | SI Trade |
15:22:05 - 12-Oct-26 |
| Unknown* | 0 | $298.06 | SI Trade |
15:22:02 - 12-Oct-26 |
| Unknown* | 1 | $298.93 | OTC Trade |
15:13:19 - 12-Oct-26 |
| Unknown* | 0 | $294.86 | OTC Trade |
14:55:07 - 12-Oct-26 |
| Unknown* | 0 | $294.86 | OTC Trade |
14:55:07 - 12-Oct-26 |
| Unknown* | 0 | $295.07 | OTC Trade |
14:51:15 - 12-Oct-26 |
| Unknown* | 0 | $296.99 | OTC Trade |
14:51:15 - 12-Oct-26 |
| Unknown* | 0 | $295.07 | OTC Trade |
14:51:15 - 12-Oct-26 |
| Unknown* | 0 | $295.07 | OTC Trade |
14:51:15 - 12-Oct-26 |
| Unknown* | 0 | $295.07 | OTC Trade |
14:51:15 - 12-Oct-26 |
| Unknown* | 0 | $295.07 | OTC Trade |
14:51:15 - 12-Oct-26 |
| Unknown* | 0 | $295.07 | OTC Trade |
14:51:15 - 12-Oct-26 |
| Unknown* | 0 | $295.07 | OTC Trade |
14:51:15 - 12-Oct-26 |
| Unknown* | 0 | $295.07 | OTC Trade |
14:51:15 - 12-Oct-26 |
| Unknown* | 0 | $296.99 | OTC Trade |
14:51:15 - 12-Oct-26 |
| Unknown* | 0 | $295.07 | OTC Trade |
14:51:15 - 12-Oct-26 |
| Unknown* | 0 | $296.99 | OTC Trade |
14:51:15 - 12-Oct-26 |
| Unknown* | 0 | $295.07 | OTC Trade |
14:51:15 - 12-Oct-26 |
| Unknown* | 0 | $296.99 | OTC Trade |
14:51:15 - 12-Oct-26 |
| Unknown* | 0 | $295.07 | OTC Trade |
14:51:15 - 12-Oct-26 |
| Unknown* | 0 | $295.07 | OTC Trade |
14:51:15 - 12-Oct-26 |
| Unknown* | 0 | $295.07 | OTC Trade |
14:51:15 - 12-Oct-26 |
| Unknown* | 0 | $295.07 | OTC Trade |
14:51:15 - 12-Oct-26 |
| Unknown* | 0 | $295.07 | OTC Trade |
14:51:15 - 12-Oct-26 |
| Unknown* | 0 | $295.07 | OTC Trade |
14:51:15 - 12-Oct-26 |
| Unknown* | 0 | $296.99 | OTC Trade |
14:51:15 - 12-Oct-26 |
| Unknown* | 0 | $295.07 | OTC Trade |
14:51:15 - 12-Oct-26 |