| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $340.90 | OTC Trade |
20:24:17 - 21-Sep-26 |
| Unknown* | 0 | $340.48 | OTC Trade |
18:47:28 - 21-Sep-26 |
| Unknown* | 0 | $340.48 | OTC Trade |
18:47:28 - 21-Sep-26 |
| Unknown* | 0 | $340.89 | OTC Trade |
18:36:02 - 21-Sep-26 |
| Unknown* | 0 | $340.89 | OTC Trade |
18:36:02 - 21-Sep-26 |
| Unknown* | 0 | $340.27 | OTC Trade |
18:22:52 - 21-Sep-26 |
| Unknown* | 0 | $340.27 | OTC Trade |
18:22:52 - 21-Sep-26 |
| Unknown* | 1 | $340.25501 | Currency Conversion Negotiated Trade |
18:10:14 - 21-Sep-26 |
| Unknown* | 0 | $340.71 | OTC Trade |
17:37:04 - 21-Sep-26 |
| Unknown* | 0 | $340.71 | OTC Trade |
17:37:04 - 21-Sep-26 |
| Unknown* | 0 | $339.29 | OTC Trade |
17:11:16 - 21-Sep-26 |
| Unknown* | 0 | $339.29 | OTC Trade |
17:11:16 - 21-Sep-26 |
| Unknown* | 14 | $339.1795 | OTC Trade |
16:12:42 - 21-Sep-26 |
| Unknown* | 0 | $340.54 | OTC Trade |
15:55:09 - 21-Sep-26 |
| Unknown* | 0 | $340.54 | OTC Trade |
15:55:09 - 21-Sep-26 |
| Unknown* | 0 | $339.45 | SI Trade |
15:39:47 - 21-Sep-26 |
| Unknown* | 0 | $341.17 | OTC Trade |
15:23:55 - 21-Sep-26 |
| Unknown* | 0 | $341.17 | OTC Trade |
15:23:55 - 21-Sep-26 |
| Unknown* | 0 | $341.17 | OTC Trade |
15:23:55 - 21-Sep-26 |
| Unknown* | 0 | $341.17 | OTC Trade |
15:23:55 - 21-Sep-26 |
| Unknown* | 1 | $340.04556 | Currency Conversion Negotiated Trade |
15:16:08 - 21-Sep-26 |
| Unknown* | 0 | $337.34 | OTC Trade |
14:54:11 - 21-Sep-26 |
| Unknown* | 0 | $337.34 | OTC Trade |
14:54:11 - 21-Sep-26 |
| Unknown* | 0 | $339.87 | OTC Trade |
14:54:03 - 21-Sep-26 |
| Unknown* | 0 | $339.87 | OTC Trade |
14:54:03 - 21-Sep-26 |
| Unknown* | 0 | $339.87 | OTC Trade |
14:54:02 - 21-Sep-26 |
| Unknown* | 0 | $339.87 | OTC Trade |
14:54:02 - 21-Sep-26 |
| Unknown* | 0 | $337.67 | OTC Trade |
14:54:02 - 21-Sep-26 |
| Unknown* | 0 | $337.67 | OTC Trade |
14:54:01 - 21-Sep-26 |
| Unknown* | 0 | $337.67 | OTC Trade |
14:54:01 - 21-Sep-26 |
| Unknown* | 0 | $337.67 | OTC Trade |
14:54:01 - 21-Sep-26 |
| Unknown* | 0 | $337.67 | OTC Trade |
14:54:01 - 21-Sep-26 |
| Unknown* | 0 | $337.67 | OTC Trade |
14:54:01 - 21-Sep-26 |
| Unknown* | 0 | $337.67 | OTC Trade |
14:54:01 - 21-Sep-26 |
| Unknown* | 0 | $337.67 | OTC Trade |
14:54:01 - 21-Sep-26 |
| Unknown* | 0 | $337.67 | OTC Trade |
14:54:01 - 21-Sep-26 |
| Unknown* | 0 | $337.67 | OTC Trade |
14:54:01 - 21-Sep-26 |
| Unknown* | 0 | $337.72 | OTC Trade |
14:53:12 - 21-Sep-26 |
| Unknown* | 0 | $337.72 | OTC Trade |
14:53:12 - 21-Sep-26 |
| Unknown* | 0 | $339.95 | OTC Trade |
14:43:26 - 21-Sep-26 |
| Unknown* | 0 | $343.68 | SI Trade |
14:30:26 - 21-Sep-26 |
| Unknown* | 0 | $334.64 | OTC Trade |
14:30:12 - 21-Sep-26 |
| Unknown* | 0 | $343.63 | OTC Trade |
14:30:12 - 21-Sep-26 |
| Unknown* | 0 | $334.64 | OTC Trade |
14:30:12 - 21-Sep-26 |
| Unknown* | 0 | $343.63 | OTC Trade |
14:30:12 - 21-Sep-26 |
| Unknown* | 0 | $343.63 | OTC Trade |
14:30:12 - 21-Sep-26 |
| Unknown* | 0 | $343.63 | OTC Trade |
14:30:12 - 21-Sep-26 |
| Unknown* | 0 | $334.64 | OTC Trade |
14:30:12 - 21-Sep-26 |
| Unknown* | 0 | $334.64 | OTC Trade |
14:30:12 - 21-Sep-26 |
| Unknown* | 0 | $343.63 | OTC Trade |
14:30:12 - 21-Sep-26 |
| Unknown* | 0 | $343.63 | OTC Trade |
14:30:12 - 21-Sep-26 |
| Unknown* | 0 | $343.63 | OTC Trade |
14:30:12 - 21-Sep-26 |
| Unknown* | 0 | $343.63 | OTC Trade |
14:30:12 - 21-Sep-26 |
| Unknown* | 0 | $343.68 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $343.68 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $343.68 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $343.68 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $343.68 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $333.73 | OTC Trade |
18:49:54 - 18-Sep-26 |
| Unknown* | 0 | $333.73 | OTC Trade |
18:49:54 - 18-Sep-26 |
| Unknown* | 14 | $333.374 | OTC Trade |
18:25:23 - 18-Sep-26 |
| Unknown* | 2 | $332.8005 | OTC Trade |
18:12:26 - 18-Sep-26 |
| Unknown* | 0 | $332.80 | SI Trade |
18:12:24 - 18-Sep-26 |
| Unknown* | 0 | $332.97 | OTC Trade |
18:09:42 - 18-Sep-26 |
| Unknown* | 0 | $332.97 | OTC Trade |
18:09:42 - 18-Sep-26 |
| Unknown* | 0 | $332.97 | OTC Trade |
18:09:42 - 18-Sep-26 |
| Unknown* | 0 | $332.97 | OTC Trade |
18:09:42 - 18-Sep-26 |
| Unknown* | 0 | $334.02 | OTC Trade |
17:42:25 - 18-Sep-26 |
| Unknown* | 0 | $334.02 | OTC Trade |
17:42:25 - 18-Sep-26 |
| Unknown* | 0 | $333.34 | SI Trade |
17:40:12 - 18-Sep-26 |
| Unknown* | 335 | $336.38 | OTC Trade |
16:45:10 - 18-Sep-26 |
| Unknown* | -335 | $0.00 | Correction OTC Trade |
16:45:10 - 18-Sep-26 |
| Unknown* | 335 | $0.00 | OTC Trade |
16:45:10 - 18-Sep-26 |
| Unknown* | 1 | $333.95 | SI Trade |
15:54:34 - 18-Sep-26 |
| Unknown* | 1 | $333.50028 | Currency Conversion Negotiated Trade |
15:21:06 - 18-Sep-26 |
| Unknown* | 0 | $332.92 | SI Trade |
15:07:31 - 18-Sep-26 |
| Unknown* | 0 | $333.08 | SI Trade |
15:02:21 - 18-Sep-26 |
| Unknown* | 4 | $333.0805 | OTC Trade |
15:02:18 - 18-Sep-26 |
| Unknown* | 0 | $334.21 | SI Trade |
14:55:18 - 18-Sep-26 |
| Unknown* | 0 | $333.68 | OTC Trade |
14:50:41 - 18-Sep-26 |
| Unknown* | 0 | $333.68 | OTC Trade |
14:50:41 - 18-Sep-26 |
| Unknown* | 1 | $334.18 | OTC Trade |
14:39:34 - 18-Sep-26 |
| Unknown* | 0 | $336.07 | OTC Trade |
14:36:52 - 18-Sep-26 |
| Unknown* | 0 | $335.10 | OTC Trade |
14:36:45 - 18-Sep-26 |
| Unknown* | 0 | $333.33 | OTC Trade |
14:35:41 - 18-Sep-26 |
| Unknown* | 0 | $333.33 | OTC Trade |
14:35:41 - 18-Sep-26 |
| Unknown* | 0 | $340.28 | SI Trade |
14:32:15 - 18-Sep-26 |
| Unknown* | 0 | $336.87 | SI Trade |
14:32:03 - 18-Sep-26 |
| Unknown* | 0 | $333.28 | OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 0 | $333.28 | OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 0 | $333.28 | OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 0 | $333.28 | OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 0 | $329.28 | OTC Trade |
14:30:07 - 18-Sep-26 |
| Unknown* | 0 | $329.28 | OTC Trade |
14:30:06 - 18-Sep-26 |
| Unknown* | 0 | $336.47 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $332.58 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $336.47 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $336.47 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $332.58 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $332.58 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $336.47 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 45 | $337.515 | OTC Trade |
20:53:39 - 17-Sep-26 |
| Unknown* | 10 | $338.52 | OTC Trade |
20:17:14 - 17-Sep-26 |
| Unknown* | 0 | $340.40 | OTC Trade |
19:10:55 - 17-Sep-26 |
| Unknown* | 0 | $340.40 | OTC Trade |
19:10:55 - 17-Sep-26 |
| Unknown* | 0 | $341.42 | SI Trade |
18:40:39 - 17-Sep-26 |
| Unknown* | 1 | $340.81248 | Currency Conversion Negotiated Trade |
18:10:18 - 17-Sep-26 |
| Unknown* | 0 | $341.20 | SI Trade |
17:41:09 - 17-Sep-26 |
| Unknown* | 1 | $340.925 | OTC Trade |
17:40:00 - 17-Sep-26 |
| Unknown* | 0 | $341.20 | SI Trade |
17:40:00 - 17-Sep-26 |
| Unknown* | 2 | $340.925 | OTC Trade |
17:39:28 - 17-Sep-26 |
| Unknown* | 0 | $341.45 | OTC Trade |
17:33:14 - 17-Sep-26 |
| Unknown* | 0 | $341.45 | OTC Trade |
17:33:14 - 17-Sep-26 |
| Unknown* | 0 | $340.93 | OTC Trade |
16:55:42 - 17-Sep-26 |
| Unknown* | 0 | $340.93 | OTC Trade |
16:55:42 - 17-Sep-26 |
| Unknown* | 401 | $336.84 | OTC Trade |
16:51:29 - 17-Sep-26 |
| Unknown* | -401 | $0.00 | Correction OTC Trade |
16:51:29 - 17-Sep-26 |
| Unknown* | 401 | $0.00 | OTC Trade |
16:51:29 - 17-Sep-26 |
| Unknown* | 401 | $0.00 | OTC Trade |
16:51:29 - 17-Sep-26 |
| Unknown* | -401 | $0.00 | Correction OTC Trade |
16:51:29 - 17-Sep-26 |
| Unknown* | 0 | $339.40 | OTC Trade |
16:07:25 - 17-Sep-26 |
| Unknown* | 0 | $339.40 | OTC Trade |
16:07:24 - 17-Sep-26 |
| Unknown* | 0 | $339.88 | SI Trade |
16:05:57 - 17-Sep-26 |
| Unknown* | 0 | $339.89 | OTC Trade |
16:03:41 - 17-Sep-26 |
| Unknown* | 0 | $339.89 | OTC Trade |
16:03:41 - 17-Sep-26 |
| Unknown* | 0 | $340.36 | SI Trade |
15:49:14 - 17-Sep-26 |
| Unknown* | 1 | $341.49956 | Currency Conversion Negotiated Trade |
15:23:22 - 17-Sep-26 |
| Unknown* | 1 | $343.04595 | Currency Conversion Negotiated Trade |
15:23:21 - 17-Sep-26 |
| Unknown* | 0 | $342.17 | OTC Trade |
15:13:56 - 17-Sep-26 |
| Unknown* | 0 | $342.00 | SI Trade |
14:59:25 - 17-Sep-26 |
| Unknown* | 0 | $341.44 | OTC Trade |
14:52:31 - 17-Sep-26 |
| Unknown* | 0 | $340.01 | OTC Trade |
14:52:31 - 17-Sep-26 |
| Unknown* | 0 | $340.01 | OTC Trade |
14:52:31 - 17-Sep-26 |
| Unknown* | 0 | $340.01 | OTC Trade |
14:52:31 - 17-Sep-26 |
| Unknown* | 0 | $340.01 | OTC Trade |
14:52:31 - 17-Sep-26 |
| Unknown* | 0 | $340.01 | OTC Trade |
14:52:31 - 17-Sep-26 |
| Unknown* | 0 | $341.44 | OTC Trade |
14:52:31 - 17-Sep-26 |
| Unknown* | 0 | $340.01 | OTC Trade |
14:52:31 - 17-Sep-26 |
| Unknown* | 0 | $340.01 | OTC Trade |
14:52:31 - 17-Sep-26 |
| Unknown* | 0 | $340.01 | OTC Trade |
14:52:31 - 17-Sep-26 |
| Unknown* | 0 | $340.01 | OTC Trade |
14:52:31 - 17-Sep-26 |
| Unknown* | 0 | $340.01 | OTC Trade |
14:52:31 - 17-Sep-26 |
| Unknown* | 25 | $340.0105 | OTC Trade |
14:48:58 - 17-Sep-26 |
| Unknown* | 0 | $340.46 | OTC Trade |
14:30:15 - 17-Sep-26 |
| Unknown* | 0 | $340.46 | OTC Trade |
14:30:15 - 17-Sep-26 |
| Unknown* | 0 | $340.46 | OTC Trade |
14:30:15 - 17-Sep-26 |
| Unknown* | 0 | $340.46 | OTC Trade |
14:30:14 - 17-Sep-26 |
| Unknown* | 0 | $340.46 | OTC Trade |
14:30:10 - 17-Sep-26 |
| Unknown* | 0 | $340.46 | OTC Trade |
14:30:10 - 17-Sep-26 |
| Unknown* | 0 | $340.72 | SI Trade |
20:55:14 - 16-Sep-26 |
| Unknown* | 1 | $340.83 | OTC Trade |
20:53:34 - 16-Sep-26 |
| Unknown* | 1 | $337.0605 | OTC Trade |
20:24:03 - 16-Sep-26 |
| Unknown* | 1 | $337.74 | OTC Trade |
20:23:30 - 16-Sep-26 |
| Unknown* | 0 | $341.72 | SI Trade |
20:03:15 - 16-Sep-26 |
| Unknown* | 1 | $350.3795 | OTC Trade |
17:07:44 - 16-Sep-26 |
| Unknown* | 0 | $350.61 | SI Trade |
17:03:00 - 16-Sep-26 |
| Unknown* | 0 | $347.50 | OTC Trade |
16:43:38 - 16-Sep-26 |
| Unknown* | 0 | $347.50 | OTC Trade |
16:43:38 - 16-Sep-26 |
| Unknown* | 1 | $344.52718 | Currency Conversion Negotiated Trade |
15:20:13 - 16-Sep-26 |
| Unknown* | 1 | $345.99093 | Currency Conversion Negotiated Trade |
15:20:12 - 16-Sep-26 |
| Unknown* | 0 | $344.40 | OTC Trade |
15:19:04 - 16-Sep-26 |
| Unknown* | 0 | $344.40 | OTC Trade |
15:19:04 - 16-Sep-26 |
| Unknown* | 0 | $344.40 | OTC Trade |
15:19:04 - 16-Sep-26 |
| Unknown* | 0 | $344.40 | OTC Trade |
15:19:04 - 16-Sep-26 |
| Unknown* | 0 | $344.40 | OTC Trade |
15:19:04 - 16-Sep-26 |
| Unknown* | 0 | $344.40 | OTC Trade |
15:19:04 - 16-Sep-26 |
| Unknown* | 0 | $344.40 | OTC Trade |
15:19:04 - 16-Sep-26 |
| Unknown* | 0 | $344.40 | OTC Trade |
15:19:04 - 16-Sep-26 |
| Unknown* | 0 | $344.40 | OTC Trade |
15:19:04 - 16-Sep-26 |
| Unknown* | 0 | $344.40 | OTC Trade |
15:19:04 - 16-Sep-26 |
| Unknown* | 0 | $344.40 | OTC Trade |
15:19:04 - 16-Sep-26 |
| Unknown* | 0 | $344.40 | OTC Trade |
15:19:04 - 16-Sep-26 |
| Unknown* | 0 | $344.40 | OTC Trade |
15:19:04 - 16-Sep-26 |
| Unknown* | 0 | $344.40 | OTC Trade |
15:19:04 - 16-Sep-26 |
| Unknown* | 0 | $344.40 | OTC Trade |
15:19:04 - 16-Sep-26 |
| Unknown* | 0 | $344.09 | OTC Trade |
15:17:00 - 16-Sep-26 |
| Unknown* | 0 | $344.09 | OTC Trade |
15:16:59 - 16-Sep-26 |
| Unknown* | 0 | $343.56 | SI Trade |
14:41:51 - 16-Sep-26 |
| Unknown* | 0 | $340.00 | OTC Trade |
14:30:13 - 16-Sep-26 |
| Unknown* | 0 | $340.00 | OTC Trade |
14:30:13 - 16-Sep-26 |
| Unknown* | 0 | $340.00 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $340.00 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $340.00 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $340.00 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $350.00 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $350.00 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $340.05 | SI Trade |
20:55:28 - 15-Sep-26 |
| Unknown* | 0 | $339.99 | SI Trade |
20:41:12 - 15-Sep-26 |
| Unknown* | 0 | $341.08 | OTC Trade |
19:03:29 - 15-Sep-26 |
| Unknown* | 0 | $341.08 | OTC Trade |
19:03:29 - 15-Sep-26 |
| Unknown* | 0 | $340.91 | SI Trade |
19:00:17 - 15-Sep-26 |
| Unknown* | 0 | $341.65 | SI Trade |
17:57:45 - 15-Sep-26 |
| Unknown* | 0 | $340.84 | SI Trade |
17:54:22 - 15-Sep-26 |
| Unknown* | 0 | $340.73 | OTC Trade |
17:52:04 - 15-Sep-26 |
| Unknown* | 0 | $340.73 | OTC Trade |
17:52:04 - 15-Sep-26 |
| Unknown* | 0 | $340.72 | OTC Trade |
17:40:23 - 15-Sep-26 |
| Unknown* | 0 | $340.72 | OTC Trade |
17:40:23 - 15-Sep-26 |
| Unknown* | 0 | $341.66 | SI Trade |
17:39:08 - 15-Sep-26 |
| Unknown* | 0 | $340.51 | SI Trade |
16:48:51 - 15-Sep-26 |
| Unknown* | 0 | $341.55 | OTC Trade |
16:19:06 - 15-Sep-26 |