| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 330.35 | 330.35 | 330.35 | 330.35 | 2 |
| 24th Jul 2026 (Fri) | 325.57 | 325.57 | 325.57 | 325.57 | 122 |
| 23rd Jul 2026 (Thu) | 318.21 | 318.21 | 318.21 | 318.21 | 60 |
| 22nd Jul 2026 (Wed) | 321.88 | 321.88 | 321.88 | 321.88 | 11 |
| 21st Jul 2026 (Tue) | 328.355 | 328.355 | 328.355 | 328.355 | 317 |
| 20th Jul 2026 (Mon) | 324.33 | 324.33 | 324.33 | 324.33 | 2 |
| 17th Jul 2026 (Fri) | 330.67 | 330.67 | 330.67 | 330.67 | 379 |
| 16th Jul 2026 (Thu) | 332.99 | 332.99 | 332.99 | 332.99 | 183 |
| 15th Jul 2026 (Wed) | 330.55 | 330.55 | 330.55 | 330.55 | 4 |
| 14th Jul 2026 (Tue) | 319.07591 | 319.07591 | 319.07591 | 319.07591 | 3 |
| 13th Jul 2026 (Mon) | 325.81 | 325.81 | 325.81 | 325.81 | 19 |
| 10th Jul 2026 (Fri) | 326.25 | 326.25 | 326.25 | 326.25 | 4 |
| 9th Jul 2026 (Thu) | 328.36 | 328.36 | 328.36 | 328.36 | 2 |
| 8th Jul 2026 (Wed) | 323.95 | 323.95 | 323.95 | 323.95 | 40 |
| 7th Jul 2026 (Tue) | 336.22 | 336.22 | 336.22 | 336.22 | 7 |
| 6th Jul 2026 (Mon) | 329.69 | 329.69 | 329.69 | 329.69 | 200 |
| 3rd Jul 2026 (Fri) | 327.52 | 327.52 | 327.52 | 327.52 | 0 |
| 2nd Jul 2026 (Thu) | 325.33 | 325.33 | 325.33 | 325.33 | 9 |
| 1st Jul 2026 (Wed) | 323.04 | 323.04 | 323.04 | 323.04 | 299 |
| 30th Jun 2026 (Tue) | 311.15 | 311.15 | 311.15 | 311.15 | 31 |
| 29th Jun 2026 (Mon) | 310.22 | 310.22 | 310.22 | 310.22 | 23 |
| 26th Jun 2026 (Fri) | 310.04 | 310.04 | 310.04 | 310.04 | 117 |
| 25th Jun 2026 (Thu) | 300.89 | 300.89 | 300.89 | 300.89 | 25 |
| 24th Jun 2026 (Wed) | 300.18 | 300.18 | 300.18 | 300.18 | 21 |
| 23rd Jun 2026 (Tue) | 299.82 | 299.82 | 299.82 | 299.82 | 4 |
| 22nd Jun 2026 (Mon) | 298.00 | 298.00 | 298.00 | 298.00 | 15 |
| 19th Jun 2026 (Fri) | 297.84 | 297.84 | 297.84 | 297.84 | 0 |
| 18th Jun 2026 (Thu) | 295.93 | 295.93 | 295.93 | 295.93 | 7 |
| 17th Jun 2026 (Wed) | 312.93 | 312.93 | 312.93 | 312.93 | 2 |
| 16th Jun 2026 (Tue) | 303.89 | 303.89 | 303.89 | 303.89 | 186 |
| 15th Jun 2026 (Mon) | 299.99 | 299.99 | 299.99 | 299.99 | 31 |
| 12th Jun 2026 (Fri) | 302.05 | 302.05 | 302.05 | 302.05 | 7 |
| 11th Jun 2026 (Thu) | 297.77 | 297.77 | 297.77 | 297.77 | 4 |
| 10th Jun 2026 (Wed) | 302.675 | 302.675 | 302.675 | 302.675 | 311 |
| 9th Jun 2026 (Tue) | 303.00 | 303.00 | 303.00 | 303.00 | 16 |
| 8th Jun 2026 (Mon) | 297.09 | 297.09 | 297.09 | 297.09 | 19 |
| 5th Jun 2026 (Fri) | 296.93138 | 296.93138 | 296.93138 | 296.93138 | 41 |
| 4th Jun 2026 (Thu) | 297.98 | 297.98 | 297.98 | 297.98 | 18 |
| 3rd Jun 2026 (Wed) | 291.60 | 291.60 | 291.60 | 291.60 | 61 |
| 2nd Jun 2026 (Tue) | 299.06 | 299.06 | 299.06 | 299.06 | 677 |
| 1st Jun 2026 (Mon) | 280.13 | 280.13 | 280.13 | 280.13 | 11 |
| 29th May 2026 (Fri) | 285.29 | 285.29 | 285.29 | 285.29 | 15 |
| 28th May 2026 (Thu) | 284.49 | 284.49 | 284.49 | 284.49 | 42 |