| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 385.08 | 385.08 | 385.08 | 385.08 | 2,094 |
| 21st Aug 2026 (Fri) | 384.60 | 384.60 | 384.60 | 384.60 | 29 |
| 20th Aug 2026 (Thu) | 387.98 | 387.98 | 387.98 | 387.98 | 106 |
| 19th Aug 2026 (Wed) | 389.67 | 389.67 | 389.67 | 389.67 | 21 |
| 18th Aug 2026 (Tue) | 374.04 | 374.04 | 374.04 | 374.04 | 194 |
| 17th Aug 2026 (Mon) | 370.95 | 370.95 | 370.95 | 370.95 | 307 |
| 14th Aug 2026 (Fri) | 368.92 | 368.92 | 368.92 | 368.92 | 3 |
| 13th Aug 2026 (Thu) | 367.58499 | 367.58499 | 367.58499 | 367.58499 | 2 |
| 12th Aug 2026 (Wed) | 364.30 | 364.30 | 364.30 | 364.30 | 175 |
| 11th Aug 2026 (Tue) | 363.05 | 363.05 | 363.05 | 363.05 | 2 |
| 10th Aug 2026 (Mon) | 357.30 | 357.30 | 357.30 | 357.30 | 93 |
| 7th Aug 2026 (Fri) | 364.77 | 364.77 | 364.77 | 364.77 | 16 |
| 6th Aug 2026 (Thu) | 367.3728 | 367.3728 | 367.3728 | 367.3728 | 2 |
| 5th Aug 2026 (Wed) | 369.83 | 369.83 | 369.83 | 369.83 | 21 |
| 4th Aug 2026 (Tue) | 364.05 | 364.05 | 364.05 | 364.05 | 18 |
| 3rd Aug 2026 (Mon) | 360.47 | 360.47 | 360.47 | 360.47 | 667 |
| 31st Jul 2026 (Fri) | 356.80 | 356.80 | 356.80 | 356.80 | 244 |
| 30th Jul 2026 (Thu) | 357.64 | 357.64 | 357.64 | 357.64 | 9 |
| 29th Jul 2026 (Wed) | 342.55 | 342.55 | 342.55 | 342.55 | 11 |
| 28th Jul 2026 (Tue) | 343.06 | 343.06 | 343.06 | 343.06 | 1 |
| 27th Jul 2026 (Mon) | 330.35 | 330.35 | 330.35 | 330.35 | 2 |
| 24th Jul 2026 (Fri) | 325.57 | 325.57 | 325.57 | 325.57 | 122 |
| 23rd Jul 2026 (Thu) | 318.21 | 318.21 | 318.21 | 318.21 | 60 |
| 22nd Jul 2026 (Wed) | 321.88 | 321.88 | 321.88 | 321.88 | 11 |
| 21st Jul 2026 (Tue) | 328.355 | 328.355 | 328.355 | 328.355 | 317 |
| 20th Jul 2026 (Mon) | 324.33 | 324.33 | 324.33 | 324.33 | 2 |
| 17th Jul 2026 (Fri) | 330.67 | 330.67 | 330.67 | 330.67 | 379 |
| 16th Jul 2026 (Thu) | 332.99 | 332.99 | 332.99 | 332.99 | 183 |
| 15th Jul 2026 (Wed) | 330.55 | 330.55 | 330.55 | 330.55 | 4 |
| 14th Jul 2026 (Tue) | 319.07591 | 319.07591 | 319.07591 | 319.07591 | 3 |
| 13th Jul 2026 (Mon) | 325.81 | 325.81 | 325.81 | 325.81 | 19 |
| 10th Jul 2026 (Fri) | 326.25 | 326.25 | 326.25 | 326.25 | 4 |
| 9th Jul 2026 (Thu) | 328.36 | 328.36 | 328.36 | 328.36 | 2 |
| 8th Jul 2026 (Wed) | 323.95 | 323.95 | 323.95 | 323.95 | 40 |
| 7th Jul 2026 (Tue) | 336.22 | 336.22 | 336.22 | 336.22 | 7 |
| 6th Jul 2026 (Mon) | 329.69 | 329.69 | 329.69 | 329.69 | 200 |
| 3rd Jul 2026 (Fri) | 327.52 | 327.52 | 327.52 | 327.52 | 0 |
| 2nd Jul 2026 (Thu) | 325.33 | 325.33 | 325.33 | 325.33 | 9 |
| 1st Jul 2026 (Wed) | 323.04 | 323.04 | 323.04 | 323.04 | 299 |
| 30th Jun 2026 (Tue) | 311.15 | 311.15 | 311.15 | 311.15 | 31 |
| 29th Jun 2026 (Mon) | 310.22 | 310.22 | 310.22 | 310.22 | 23 |
| 26th Jun 2026 (Fri) | 310.04 | 310.04 | 310.04 | 310.04 | 117 |
| 25th Jun 2026 (Thu) | 300.89 | 300.89 | 300.89 | 300.89 | 25 |