| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 285.29 | 285.29 | 285.29 | 285.29 | 15 |
| 28th May 2026 (Thu) | 284.49 | 284.49 | 284.49 | 284.49 | 42 |
| 27th May 2026 (Wed) | 289.45 | 289.45 | 289.45 | 289.45 | 144 |
| 26th May 2026 (Tue) | 289.94 | 289.94 | 289.94 | 289.94 | 44 |
| 25th May 2026 (Mon) | 290.55 | 290.55 | 290.55 | 290.55 | 0 |
| 22nd May 2026 (Fri) | 290.55 | 290.55 | 290.55 | 290.55 | 44 |
| 21st May 2026 (Thu) | 289.50 | 289.50 | 289.50 | 289.50 | 50 |
| 20th May 2026 (Wed) | 289.90 | 289.90 | 289.90 | 289.90 | 10 |
| 19th May 2026 (Tue) | 291.58 | 291.58 | 291.58 | 291.58 | 2 |
| 18th May 2026 (Mon) | 292.80 | 292.80 | 292.80 | 292.80 | 28 |
| 15th May 2026 (Fri) | 288.69 | 288.69 | 288.69 | 288.69 | 265 |
| 14th May 2026 (Thu) | 298.18 | 298.18 | 298.18 | 298.18 | 82 |
| 13th May 2026 (Wed) | 310.82 | 310.82 | 310.82 | 310.82 | 15 |
| 12th May 2026 (Tue) | 316.12 | 316.12 | 316.12 | 316.12 | 263 |
| 11th May 2026 (Mon) | 323.28 | 323.28 | 323.28 | 323.28 | 102 |
| 8th May 2026 (Fri) | 333.28 | 333.28 | 333.28 | 333.28 | 618 |
| 7th May 2026 (Thu) | 329.52 | 329.52 | 329.52 | 329.52 | 30 |
| 6th May 2026 (Wed) | 328.63243 | 328.63243 | 328.63243 | 328.63243 | 1 |
| 5th May 2026 (Tue) | 319.94 | 319.94 | 319.94 | 319.94 | 7 |
| 4th May 2026 (Mon) | 316.76 | 316.76 | 316.76 | 316.76 | 0 |
| 1st May 2026 (Fri) | 316.76 | 316.76 | 316.76 | 316.76 | 13 |
| 30th Apr 2026 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 1,579 |
| 29th Apr 2026 (Wed) | 333.04366 | 333.04366 | 333.04366 | 333.04366 | 1,204 |
| 28th Apr 2026 (Tue) | 342.52 | 342.52 | 342.52 | 342.52 | 43 |
| 27th Apr 2026 (Mon) | 339.86 | 339.86 | 339.86 | 339.86 | 24 |
| 24th Apr 2026 (Fri) | 341.84 | 341.84 | 341.84 | 341.84 | 165 |
| 23rd Apr 2026 (Thu) | 339.27 | 339.27 | 339.27 | 339.27 | 24 |
| 22nd Apr 2026 (Wed) | 348.31 | 348.31 | 348.31 | 348.31 | 3 |
| 21st Apr 2026 (Tue) | 349.81 | 349.81 | 349.81 | 349.81 | 12 |
| 20th Apr 2026 (Mon) | 352.06 | 352.06 | 352.06 | 352.06 | 30 |
| 17th Apr 2026 (Fri) | 347.93 | 347.93 | 347.93 | 347.93 | 21 |
| 16th Apr 2026 (Thu) | 334.42 | 334.42 | 334.42 | 334.42 | 3 |
| 15th Apr 2026 (Wed) | 331.62 | 331.62 | 331.62 | 331.62 | 3 |
| 14th Apr 2026 (Tue) | 329.97 | 329.97 | 329.97 | 329.97 | 32 |
| 13th Apr 2026 (Mon) | 320.14 | 320.14 | 320.14 | 320.14 | 8 |
| 10th Apr 2026 (Fri) | 314.78 | 314.78 | 314.78 | 314.78 | 4 |
| 9th Apr 2026 (Thu) | 314.5331 | 314.5331 | 314.5331 | 314.5331 | 11 |
| 8th Apr 2026 (Wed) | 321.47 | 321.47 | 321.47 | 321.47 | 203 |
| 7th Apr 2026 (Tue) | 307.84 | 307.84 | 307.84 | 307.84 | 19 |
| 6th Apr 2026 (Mon) | 306.47 | 306.47 | 306.47 | 306.47 | 0 |
| 3rd Apr 2026 (Fri) | 306.47 | 306.47 | 306.47 | 306.47 | 0 |
| 2nd Apr 2026 (Thu) | 306.47 | 306.47 | 306.47 | 306.47 | 1 |
| 1st Apr 2026 (Wed) | 307.80 | 307.80 | 307.80 | 307.80 | 10 |