| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 339.45 | 339.45 | 339.45 | 339.45 | 15 |
| 18th Sep 2026 (Fri) | 332.80 | 332.80 | 332.80 | 332.80 | 358 |
| 17th Sep 2026 (Thu) | 341.42 | 341.42 | 341.42 | 341.42 | 431 |
| 16th Sep 2026 (Wed) | 350.61 | 350.61 | 350.61 | 350.61 | 3 |
| 15th Sep 2026 (Tue) | 340.91 | 340.91 | 340.91 | 340.91 | 11 |
| 14th Sep 2026 (Mon) | 344.24 | 344.24 | 344.24 | 344.24 | 12 |
| 11th Sep 2026 (Fri) | 349.23 | 349.23 | 349.23 | 349.23 | 136 |
| 10th Sep 2026 (Thu) | 344.26 | 344.26 | 344.26 | 344.26 | 129 |
| 9th Sep 2026 (Wed) | 349.29 | 349.29 | 349.29 | 349.29 | 6 |
| 8th Sep 2026 (Tue) | 355.03309 | 355.03309 | 355.03309 | 355.03309 | 20 |
| 7th Sep 2026 (Mon) | 362.16 | 362.16 | 362.16 | 362.16 | 0 |
| 4th Sep 2026 (Fri) | 361.29 | 361.29 | 361.29 | 361.29 | 37 |
| 3rd Sep 2026 (Thu) | 360.49933 | 360.49933 | 360.49933 | 360.49933 | 37 |
| 2nd Sep 2026 (Wed) | 381.81 | 381.81 | 381.81 | 381.81 | 11 |
| 1st Sep 2026 (Tue) | 381.81 | 381.81 | 381.81 | 381.81 | 288 |
| 31st Aug 2026 (Mon) | 381.81 | 381.81 | 381.81 | 381.81 | 0 |
| 28th Aug 2026 (Fri) | 381.81 | 381.81 | 381.81 | 381.81 | 86 |
| 27th Aug 2026 (Thu) | 381.38 | 381.38 | 381.38 | 381.38 | 1,300 |
| 26th Aug 2026 (Wed) | 386.50 | 386.50 | 386.50 | 386.50 | 6 |
| 25th Aug 2026 (Tue) | 385.52 | 385.52 | 385.52 | 385.52 | 1,020 |
| 24th Aug 2026 (Mon) | 385.08 | 385.08 | 385.08 | 385.08 | 2,094 |
| 21st Aug 2026 (Fri) | 384.60 | 384.60 | 384.60 | 384.60 | 29 |
| 20th Aug 2026 (Thu) | 387.98 | 387.98 | 387.98 | 387.98 | 106 |
| 19th Aug 2026 (Wed) | 389.67 | 389.67 | 389.67 | 389.67 | 21 |
| 18th Aug 2026 (Tue) | 374.04 | 374.04 | 374.04 | 374.04 | 194 |
| 17th Aug 2026 (Mon) | 370.95 | 370.95 | 370.95 | 370.95 | 307 |
| 14th Aug 2026 (Fri) | 368.92 | 368.92 | 368.92 | 368.92 | 3 |
| 13th Aug 2026 (Thu) | 367.58499 | 367.58499 | 367.58499 | 367.58499 | 2 |
| 12th Aug 2026 (Wed) | 364.30 | 364.30 | 364.30 | 364.30 | 175 |
| 11th Aug 2026 (Tue) | 363.05 | 363.05 | 363.05 | 363.05 | 2 |
| 10th Aug 2026 (Mon) | 357.30 | 357.30 | 357.30 | 357.30 | 93 |
| 7th Aug 2026 (Fri) | 364.77 | 364.77 | 364.77 | 364.77 | 16 |
| 6th Aug 2026 (Thu) | 367.3728 | 367.3728 | 367.3728 | 367.3728 | 2 |
| 5th Aug 2026 (Wed) | 369.83 | 369.83 | 369.83 | 369.83 | 21 |
| 4th Aug 2026 (Tue) | 364.05 | 364.05 | 364.05 | 364.05 | 18 |
| 3rd Aug 2026 (Mon) | 360.47 | 360.47 | 360.47 | 360.47 | 667 |
| 31st Jul 2026 (Fri) | 356.80 | 356.80 | 356.80 | 356.80 | 244 |
| 30th Jul 2026 (Thu) | 357.64 | 357.64 | 357.64 | 357.64 | 9 |
| 29th Jul 2026 (Wed) | 342.55 | 342.55 | 342.55 | 342.55 | 11 |
| 28th Jul 2026 (Tue) | 343.06 | 343.06 | 343.06 | 343.06 | 1 |
| 27th Jul 2026 (Mon) | 330.35 | 330.35 | 330.35 | 330.35 | 2 |
| 24th Jul 2026 (Fri) | 325.57 | 325.57 | 325.57 | 325.57 | 122 |
| 23rd Jul 2026 (Thu) | 318.21 | 318.21 | 318.21 | 318.21 | 60 |
| 22nd Jul 2026 (Wed) | 321.88 | 321.88 | 321.88 | 321.88 | 11 |