| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 310.04 | 310.04 | 310.04 | 310.04 | 117 |
| 25th Jun 2026 (Thu) | 300.89 | 300.89 | 300.89 | 300.89 | 25 |
| 24th Jun 2026 (Wed) | 300.18 | 300.18 | 300.18 | 300.18 | 21 |
| 23rd Jun 2026 (Tue) | 299.82 | 299.82 | 299.82 | 299.82 | 4 |
| 22nd Jun 2026 (Mon) | 298.00 | 298.00 | 298.00 | 298.00 | 15 |
| 19th Jun 2026 (Fri) | 297.84 | 297.84 | 297.84 | 297.84 | 0 |
| 18th Jun 2026 (Thu) | 295.93 | 295.93 | 295.93 | 295.93 | 7 |
| 17th Jun 2026 (Wed) | 312.93 | 312.93 | 312.93 | 312.93 | 2 |
| 16th Jun 2026 (Tue) | 303.89 | 303.89 | 303.89 | 303.89 | 186 |
| 15th Jun 2026 (Mon) | 299.99 | 299.99 | 299.99 | 299.99 | 31 |
| 12th Jun 2026 (Fri) | 302.05 | 302.05 | 302.05 | 302.05 | 7 |
| 11th Jun 2026 (Thu) | 297.77 | 297.77 | 297.77 | 297.77 | 4 |
| 10th Jun 2026 (Wed) | 302.675 | 302.675 | 302.675 | 302.675 | 311 |
| 9th Jun 2026 (Tue) | 303.00 | 303.00 | 303.00 | 303.00 | 16 |
| 8th Jun 2026 (Mon) | 297.09 | 297.09 | 297.09 | 297.09 | 19 |
| 5th Jun 2026 (Fri) | 296.93138 | 296.93138 | 296.93138 | 296.93138 | 41 |
| 4th Jun 2026 (Thu) | 297.98 | 297.98 | 297.98 | 297.98 | 18 |
| 3rd Jun 2026 (Wed) | 291.60 | 291.60 | 291.60 | 291.60 | 61 |
| 2nd Jun 2026 (Tue) | 299.06 | 299.06 | 299.06 | 299.06 | 677 |
| 1st Jun 2026 (Mon) | 280.13 | 280.13 | 280.13 | 280.13 | 11 |
| 29th May 2026 (Fri) | 285.29 | 285.29 | 285.29 | 285.29 | 15 |
| 28th May 2026 (Thu) | 284.49 | 284.49 | 284.49 | 284.49 | 42 |
| 27th May 2026 (Wed) | 289.45 | 289.45 | 289.45 | 289.45 | 144 |
| 26th May 2026 (Tue) | 289.94 | 289.94 | 289.94 | 289.94 | 44 |
| 25th May 2026 (Mon) | 290.55 | 290.55 | 290.55 | 290.55 | 0 |
| 22nd May 2026 (Fri) | 290.55 | 290.55 | 290.55 | 290.55 | 44 |
| 21st May 2026 (Thu) | 289.50 | 289.50 | 289.50 | 289.50 | 50 |
| 20th May 2026 (Wed) | 289.90 | 289.90 | 289.90 | 289.90 | 10 |
| 19th May 2026 (Tue) | 291.58 | 291.58 | 291.58 | 291.58 | 2 |
| 18th May 2026 (Mon) | 292.80 | 292.80 | 292.80 | 292.80 | 28 |
| 15th May 2026 (Fri) | 288.69 | 288.69 | 288.69 | 288.69 | 265 |
| 14th May 2026 (Thu) | 298.18 | 298.18 | 298.18 | 298.18 | 82 |
| 13th May 2026 (Wed) | 310.82 | 310.82 | 310.82 | 310.82 | 15 |
| 12th May 2026 (Tue) | 316.12 | 316.12 | 316.12 | 316.12 | 263 |
| 11th May 2026 (Mon) | 323.28 | 323.28 | 323.28 | 323.28 | 102 |
| 8th May 2026 (Fri) | 333.28 | 333.28 | 333.28 | 333.28 | 618 |
| 7th May 2026 (Thu) | 329.52 | 329.52 | 329.52 | 329.52 | 30 |
| 6th May 2026 (Wed) | 328.63243 | 328.63243 | 328.63243 | 328.63243 | 1 |
| 5th May 2026 (Tue) | 319.94 | 319.94 | 319.94 | 319.94 | 7 |
| 4th May 2026 (Mon) | 316.76 | 316.76 | 316.76 | 316.76 | 0 |
| 1st May 2026 (Fri) | 316.76 | 316.76 | 316.76 | 316.76 | 13 |
| 30th Apr 2026 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 1,579 |
| 29th Apr 2026 (Wed) | 333.04366 | 333.04366 | 333.04366 | 333.04366 | 1,204 |