| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 302.51 | 302.51 | 302.51 | 302.51 | 6 |
| 16th Oct 2026 (Fri) | 305.81 | 305.81 | 305.81 | 305.81 | 264 |
| 15th Oct 2026 (Thu) | 309.79 | 309.79 | 309.79 | 309.79 | 18 |
| 14th Oct 2026 (Wed) | 289.60 | 289.60 | 289.60 | 289.60 | 57 |
| 13th Oct 2026 (Tue) | 295.26044 | 295.26044 | 295.26044 | 295.26044 | 36 |
| 12th Oct 2026 (Mon) | 297.80 | 297.80 | 297.80 | 297.80 | 1 |
| 9th Oct 2026 (Fri) | 299.44 | 299.44 | 299.44 | 299.44 | 92 |
| 8th Oct 2026 (Thu) | 300.75 | 300.75 | 300.75 | 300.75 | 2 |
| 7th Oct 2026 (Wed) | 296.68 | 296.68 | 296.68 | 296.68 | 22 |
| 6th Oct 2026 (Tue) | 307.22 | 307.22 | 307.22 | 307.22 | 26 |
| 5th Oct 2026 (Mon) | 304.57 | 304.57 | 304.57 | 304.57 | 114 |
| 2nd Oct 2026 (Fri) | 310.56 | 310.56 | 310.56 | 310.56 | 1,909 |
| 1st Oct 2026 (Thu) | 303.18 | 303.18 | 303.18 | 303.18 | 484 |
| 30th Sep 2026 (Wed) | 309.61 | 309.61 | 309.61 | 309.61 | 45 |
| 29th Sep 2026 (Tue) | 309.27 | 309.27 | 309.27 | 309.27 | 8 |
| 28th Sep 2026 (Mon) | 316.04 | 316.04 | 316.04 | 316.04 | 97 |
| 25th Sep 2026 (Fri) | 324.31 | 324.31 | 324.31 | 324.31 | 44 |
| 24th Sep 2026 (Thu) | 324.12429 | 324.12429 | 324.12429 | 324.12429 | 150 |
| 23rd Sep 2026 (Wed) | 325.45 | 325.45 | 325.45 | 325.45 | 10 |
| 22nd Sep 2026 (Tue) | 337.43073 | 337.43073 | 337.43073 | 337.43073 | 15 |
| 21st Sep 2026 (Mon) | 339.45 | 339.45 | 339.45 | 339.45 | 15 |
| 18th Sep 2026 (Fri) | 332.80 | 332.80 | 332.80 | 332.80 | 358 |
| 17th Sep 2026 (Thu) | 341.42 | 341.42 | 341.42 | 341.42 | 431 |
| 16th Sep 2026 (Wed) | 350.61 | 350.61 | 350.61 | 350.61 | 3 |
| 15th Sep 2026 (Tue) | 340.91 | 340.91 | 340.91 | 340.91 | 11 |
| 14th Sep 2026 (Mon) | 344.24 | 344.24 | 344.24 | 344.24 | 12 |
| 11th Sep 2026 (Fri) | 349.23 | 349.23 | 349.23 | 349.23 | 136 |
| 10th Sep 2026 (Thu) | 344.26 | 344.26 | 344.26 | 344.26 | 129 |
| 9th Sep 2026 (Wed) | 349.29 | 349.29 | 349.29 | 349.29 | 6 |
| 8th Sep 2026 (Tue) | 355.03309 | 355.03309 | 355.03309 | 355.03309 | 20 |
| 7th Sep 2026 (Mon) | 362.16 | 362.16 | 362.16 | 362.16 | 0 |
| 4th Sep 2026 (Fri) | 361.29 | 361.29 | 361.29 | 361.29 | 37 |
| 3rd Sep 2026 (Thu) | 360.49933 | 360.49933 | 360.49933 | 360.49933 | 37 |
| 2nd Sep 2026 (Wed) | 381.81 | 381.81 | 381.81 | 381.81 | 11 |
| 1st Sep 2026 (Tue) | 381.81 | 381.81 | 381.81 | 381.81 | 288 |
| 31st Aug 2026 (Mon) | 381.81 | 381.81 | 381.81 | 381.81 | 0 |
| 28th Aug 2026 (Fri) | 381.81 | 381.81 | 381.81 | 381.81 | 86 |
| 27th Aug 2026 (Thu) | 381.38 | 381.38 | 381.38 | 381.38 | 1,300 |
| 26th Aug 2026 (Wed) | 386.50 | 386.50 | 386.50 | 386.50 | 6 |
| 25th Aug 2026 (Tue) | 385.52 | 385.52 | 385.52 | 385.52 | 1,020 |
| 24th Aug 2026 (Mon) | 385.08 | 385.08 | 385.08 | 385.08 | 2,094 |
| 21st Aug 2026 (Fri) | 384.60 | 384.60 | 384.60 | 384.60 | 29 |
| 20th Aug 2026 (Thu) | 387.98 | 387.98 | 387.98 | 387.98 | 106 |