| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $25.25 | OTC Trade |
18:45:28 - 27-Feb-26 |
| Unknown* | 0 | $25.45 | SI Trade |
18:05:44 - 27-Feb-26 |
| Unknown* | 100 | $24.8098 | Cross OTC Trade |
16:48:48 - 27-Feb-26 |
| Unknown* | 2 | $25.00 | OTC Trade |
16:38:24 - 27-Feb-26 |
| Unknown* | 5 | $25.00 | SI Trade |
16:38:14 - 27-Feb-26 |
| Unknown* | 1 | $25.00 | SI Trade |
16:38:14 - 27-Feb-26 |
| Unknown* | 0 | $24.97 | OTC Trade |
16:37:21 - 27-Feb-26 |
| Unknown* | 4 | $25.00 | Cross OTC Trade |
16:29:37 - 27-Feb-26 |
| Buy* | 100 | $25.04 | SI Trade |
16:29:37 - 27-Feb-26 |
| Unknown* | 0 | $25.24 | OTC Trade |
16:24:48 - 27-Feb-26 |
| Buy* | 1 | $25.34 | SI Trade |
15:52:41 - 27-Feb-26 |
| Unknown* | 5 | $25.38 | OTC Trade |
15:49:35 - 27-Feb-26 |
| Buy* | 2 | $25.30 | SI Trade |
15:47:47 - 27-Feb-26 |
| Unknown* | 0 | $25.39 | SI Trade |
15:46:21 - 27-Feb-26 |
| Unknown* | 0 | $25.39 | SI Trade |
15:46:02 - 27-Feb-26 |
| Unknown* | 0 | $25.39 | SI Trade |
15:46:02 - 27-Feb-26 |
| Unknown* | 0 | $25.31 | OTC Trade |
15:37:57 - 27-Feb-26 |
| Unknown* | 0 | $24.98 | OTC Trade |
15:34:06 - 27-Feb-26 |
| Unknown* | 0 | $24.98 | OTC Trade |
15:34:06 - 27-Feb-26 |
| Unknown* | 5 | $25.00 | OTC Trade |
15:25:24 - 27-Feb-26 |
| Unknown* | 11 | $25.3896 | Cross OTC Trade |
15:23:56 - 27-Feb-26 |
| Unknown* | 0 | $25.41 | SI Trade |
15:23:01 - 27-Feb-26 |
| Unknown* | 0 | $25.58 | SI Trade |
15:12:06 - 27-Feb-26 |
| Unknown* | 100 | $25.2731 | Cross OTC Trade |
15:05:24 - 27-Feb-26 |
| Unknown* | 72 | $25.19 | OTC Trade |
15:01:37 - 27-Feb-26 |
| Unknown* | 0 | $25.41 | SI Trade |
14:59:46 - 27-Feb-26 |
| Buy* | 4 | $25.41 | SI Trade |
14:58:46 - 27-Feb-26 |
| Unknown* | 7 | $25.3996 | Cross OTC Trade |
14:55:11 - 27-Feb-26 |
| Unknown* | 8 | $25.3996 | Cross OTC Trade |
14:55:11 - 27-Feb-26 |
| Unknown* | 0 | $25.08 | OTC Trade |
14:52:15 - 27-Feb-26 |
| Unknown* | 0 | $25.42 | OTC Trade |
14:51:24 - 27-Feb-26 |
| Unknown* | 20 | $25.19 | OTC Trade |
14:51:24 - 27-Feb-26 |
| Unknown* | 0 | $25.08 | OTC Trade |
14:51:21 - 27-Feb-26 |
| Unknown* | 0 | $25.42 | OTC Trade |
14:51:09 - 27-Feb-26 |
| Unknown* | 0 | $25.42 | OTC Trade |
14:50:58 - 27-Feb-26 |
| Unknown* | 0 | $25.01 | SI Trade |
14:47:15 - 27-Feb-26 |
| Unknown* | 0 | $25.48 | SI Trade |
14:42:58 - 27-Feb-26 |
| Unknown* | 14 | $25.17 | Cross OTC Trade |
14:34:55 - 27-Feb-26 |
| Unknown* | 1 | $25.45 | OTC Trade |
14:34:46 - 27-Feb-26 |
| Unknown* | 0 | $25.61 | SI Trade |
14:34:44 - 27-Feb-26 |
| Buy* | 400 | $25.62 | SI Trade |
14:33:23 - 27-Feb-26 |
| Unknown* | 0 | $25.62 | SI Trade |
14:32:39 - 27-Feb-26 |
| Buy* | 2 | $25.50 | SI Trade |
14:31:31 - 27-Feb-26 |
| Unknown* | 0 | $25.54 | SI Trade |
14:30:34 - 27-Feb-26 |
| Unknown* | 0 | $25.54 | SI Trade |
14:30:31 - 27-Feb-26 |
| Unknown* | 0 | $25.30 | OTC Trade |
14:30:29 - 27-Feb-26 |
| Unknown* | 1 | $25.30 | OTC Trade |
14:30:29 - 27-Feb-26 |
| Unknown* | 0 | $25.30 | OTC Trade |
14:30:29 - 27-Feb-26 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:30:29 - 27-Feb-26 |
| Unknown* | 0 | $25.30 | OTC Trade |
14:30:29 - 27-Feb-26 |
| Unknown* | 0 | $25.30 | OTC Trade |
14:30:29 - 27-Feb-26 |
| Unknown* | 11 | $25.80 | OTC Trade |
14:30:28 - 27-Feb-26 |
| Unknown* | 0 | $25.30 | OTC Trade |
14:30:28 - 27-Feb-26 |
| Buy* | 1 | $25.75 | SI Trade |
14:30:07 - 27-Feb-26 |
| Unknown* | 0 | $25.75 | SI Trade |
14:30:07 - 27-Feb-26 |
| Buy* | 1 | $25.75 | SI Trade |
14:30:07 - 27-Feb-26 |
| Unknown* | 0 | $25.75 | SI Trade |
14:30:07 - 27-Feb-26 |
| Unknown* | 0 | $25.75 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 3 | $25.40 | Cross OTC Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 100 | $25.40 | Cross OTC Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 33 | $25.40 | Cross OTC Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 345 | $25.40 | Cross OTC Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 22 | $25.40 | Cross OTC Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 6 | $25.40 | Cross OTC Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $25.35 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $25.75 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $25.75 | SI Trade |
14:30:01 - 27-Feb-26 |
| Buy* | 1 | $25.75 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $25.75 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 19 | $25.32921 | SI Trade Currency Conversion |
13:58:25 - 27-Feb-26 |
| Unknown* | 50 | $25.45 | OTC Trade |
13:30:49 - 27-Feb-26 |
| Sell* | 5 | $25.42 | SI Trade |
12:51:05 - 27-Feb-26 |
| Sell* | 440 | $25.42 | SI Trade |
12:51:05 - 27-Feb-26 |
| Unknown* | 476 | $25.94 | OTC Trade |
12:50:54 - 27-Feb-26 |
| Buy* | 476 | $26.08 | SI Trade |
12:50:54 - 27-Feb-26 |
| Unknown* | 476 | $26.08 | OTC Trade |
12:50:32 - 27-Feb-26 |
| Sell* | 457 | $26.08 | SI Trade |
12:50:32 - 27-Feb-26 |
| Unknown* | 457 | $26.08 | OTC Trade |
12:50:32 - 27-Feb-26 |
| Buy* | 456 | $27.18 | SI Trade |
12:50:32 - 27-Feb-26 |
| Unknown* | 0 | $26.41 | SI Trade |
12:49:04 - 27-Feb-26 |
| Buy* | 99 | $27.18 | SI Trade |
12:49:04 - 27-Feb-26 |
| Unknown* | 99 | $27.50 | OTC Trade |
12:41:10 - 27-Feb-26 |
| Buy* | 102 | $27.50 | SI Trade |
12:41:10 - 27-Feb-26 |
| Buy* | 103 | $26.68 | SI Trade |
12:41:08 - 27-Feb-26 |
| Unknown* | 99 | $27.50 | OTC Trade |
12:00:00 - 27-Feb-26 |
| Buy* | 167 | $27.50 | SI Trade |
12:00:00 - 27-Feb-26 |
| Buy* | 2 | $27.50 | SI Trade |
09:01:14 - 27-Feb-26 |
| Unknown* | 200 | $26.5199 | OTC Trade |
20:58:41 - 26-Feb-26 |
| Unknown* | 200 | $26.518 | OTC Trade |
20:58:41 - 26-Feb-26 |
| Unknown* | 2 | $26.19 | SI Trade |
18:47:07 - 26-Feb-26 |
| Unknown* | 0 | $26.03 | SI Trade |
17:52:08 - 26-Feb-26 |
| Unknown* | 10 | $26.00 | Cross OTC Trade |
17:50:28 - 26-Feb-26 |
| Unknown* | 30 | $26.168 | OTC Trade |
17:34:39 - 26-Feb-26 |
| Unknown* | 17 | $26.03 | SI Trade |
17:32:06 - 26-Feb-26 |
| Unknown* | 7 | $26.1501 | Cross OTC Trade |
17:23:36 - 26-Feb-26 |
| Unknown* | 40 | $26.4078 | OTC Trade |
16:41:02 - 26-Feb-26 |
| Unknown* | 0 | $26.25 | OTC Trade |
15:50:18 - 26-Feb-26 |
| Unknown* | 0 | $26.25 | OTC Trade |
15:50:16 - 26-Feb-26 |
| Unknown* | 0 | $26.25 | OTC Trade |
15:50:16 - 26-Feb-26 |
| Unknown* | 0 | $26.25 | OTC Trade |
15:50:16 - 26-Feb-26 |
| Unknown* | 0 | $26.325 | OTC Trade |
15:24:50 - 26-Feb-26 |
| Unknown* | 0 | $26.58 | SI Trade |
15:06:15 - 26-Feb-26 |
| Unknown* | 100 | $26.313 | OTC Trade |
14:58:52 - 26-Feb-26 |
| Unknown* | 0 | $26.87 | SI Trade |
14:53:19 - 26-Feb-26 |
| Unknown* | 0 | $26.14 | OTC Trade |
14:52:06 - 26-Feb-26 |
| Unknown* | 0 | $26.14 | OTC Trade |
14:52:05 - 26-Feb-26 |
| Unknown* | 0 | $26.14 | OTC Trade |
14:52:05 - 26-Feb-26 |
| Unknown* | 1 | $26.3991 | Cross OTC Trade |
14:51:52 - 26-Feb-26 |
| Unknown* | 225 | $26.3992 | Cross OTC Trade |
14:51:52 - 26-Feb-26 |
| Unknown* | 79 | $26.3992 | Cross OTC Trade |
14:51:52 - 26-Feb-26 |
| Unknown* | 0 | $26.14 | OTC Trade |
14:51:37 - 26-Feb-26 |
| Unknown* | 0 | $26.14 | OTC Trade |
14:51:37 - 26-Feb-26 |
| Unknown* | 0 | $26.14 | OTC Trade |
14:51:36 - 26-Feb-26 |
| Unknown* | 2 | $26.63 | OTC Trade |
14:51:36 - 26-Feb-26 |
| Unknown* | 400 | $26.028 | OTC Trade |
14:43:38 - 26-Feb-26 |
| Unknown* | 277 | $26.4408 | OTC Trade |
14:41:29 - 26-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:40:42 - 26-Feb-26 |
| Unknown* | 0 | $26.78 | SI Trade |
14:35:02 - 26-Feb-26 |
| Sell* | 3 | $25.80 | SI Trade |
14:35:02 - 26-Feb-26 |
| Unknown* | 0 | $26.78 | SI Trade |
14:34:07 - 26-Feb-26 |
| Unknown* | 1 | $26.50 | OTC Trade |
14:30:39 - 26-Feb-26 |
| Unknown* | 1 | $26.50 | OTC Trade |
14:30:39 - 26-Feb-26 |
| Unknown* | 1 | $26.50 | OTC Trade |
14:30:39 - 26-Feb-26 |
| Unknown* | 1 | $26.50 | OTC Trade |
14:30:39 - 26-Feb-26 |
| Unknown* | 1 | $26.50 | OTC Trade |
14:30:39 - 26-Feb-26 |
| Unknown* | 0 | $26.50 | OTC Trade |
14:30:39 - 26-Feb-26 |
| Unknown* | 0 | $26.50 | OTC Trade |
14:30:39 - 26-Feb-26 |
| Unknown* | 0 | $26.50 | OTC Trade |
14:30:39 - 26-Feb-26 |
| Unknown* | 0 | $26.50 | OTC Trade |
14:30:39 - 26-Feb-26 |
| Unknown* | 1 | $26.50 | OTC Trade |
14:30:38 - 26-Feb-26 |
| Unknown* | 0 | $26.50 | OTC Trade |
14:30:38 - 26-Feb-26 |
| Unknown* | 0 | $26.50 | OTC Trade |
14:30:38 - 26-Feb-26 |
| Unknown* | 0 | $26.50 | OTC Trade |
14:30:38 - 26-Feb-26 |
| Unknown* | 0 | $26.50 | OTC Trade |
14:30:38 - 26-Feb-26 |
| Unknown* | 0 | $26.50 | OTC Trade |
14:30:38 - 26-Feb-26 |
| Unknown* | 0 | $26.50 | OTC Trade |
14:30:38 - 26-Feb-26 |
| Unknown* | 1 | $26.50 | OTC Trade |
14:30:38 - 26-Feb-26 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:30:38 - 26-Feb-26 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:30:38 - 26-Feb-26 |
| Unknown* | 0 | $26.50 | OTC Trade |
14:30:37 - 26-Feb-26 |
| Unknown* | 0 | $26.50 | OTC Trade |
14:30:37 - 26-Feb-26 |
| Unknown* | 0 | $27.10 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $27.10 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $27.10 | SI Trade |
14:30:01 - 26-Feb-26 |
| Buy* | 4 | $27.10 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $27.10 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $27.10 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $27.10 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 3 | $26.80 | Cross OTC Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $27.10 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $26.50 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 100 | $27.18 | OTC Trade |
06:30:10 - 26-Feb-26 |
| Unknown* | 0 | $27.06 | SI Trade |
19:45:38 - 25-Feb-26 |
| Unknown* | 2 | $27.14 | SI Trade |
19:29:41 - 25-Feb-26 |
| Unknown* | 5 | $27.2088 | Cross OTC Trade |
19:21:01 - 25-Feb-26 |
| Buy* | 2 | $27.12 | SI Trade |
17:09:48 - 25-Feb-26 |
| Unknown* | 71 | $27.0295 | Cross OTC Trade |
16:32:27 - 25-Feb-26 |
| Unknown* | 2 | $27.0789 | Cross OTC Trade |
15:58:02 - 25-Feb-26 |
| Unknown* | 0 | $27.05 | SI Trade |
15:32:23 - 25-Feb-26 |
| Unknown* | 0 | $26.97 | SI Trade |
15:14:03 - 25-Feb-26 |
| Unknown* | 1 | $27.07 | OTC Trade |
14:51:27 - 25-Feb-26 |
| Unknown* | 0 | $27.39 | OTC Trade |
14:51:11 - 25-Feb-26 |
| Unknown* | 15 | $27.185 | OTC Trade |
14:51:09 - 25-Feb-26 |
| Unknown* | 0 | $27.04 | OTC Trade |
14:51:00 - 25-Feb-26 |
| Unknown* | 0 | $27.50 | SI Trade |
14:43:23 - 25-Feb-26 |
| Buy* | 3 | $27.37 | SI Trade |
14:43:03 - 25-Feb-26 |
| Unknown* | 0 | $26.60 | OTC Trade |
14:30:18 - 25-Feb-26 |
| Unknown* | 0 | $26.60 | OTC Trade |
14:30:18 - 25-Feb-26 |
| Unknown* | 0 | $26.60 | OTC Trade |
14:30:18 - 25-Feb-26 |
| Unknown* | 2 | $26.60 | OTC Trade |
14:30:18 - 25-Feb-26 |
| Unknown* | 0 | $26.60 | OTC Trade |
14:30:18 - 25-Feb-26 |
| Unknown* | 0 | $26.60 | OTC Trade |
14:30:18 - 25-Feb-26 |
| Unknown* | 0 | $26.60 | OTC Trade |
14:30:18 - 25-Feb-26 |
| Unknown* | 0 | $26.60 | OTC Trade |
14:30:18 - 25-Feb-26 |
| Unknown* | 0 | $26.60 | OTC Trade |
14:30:18 - 25-Feb-26 |
| Unknown* | 0 | $26.60 | OTC Trade |
14:30:18 - 25-Feb-26 |
| Unknown* | 1 | $26.60 | OTC Trade |
14:30:18 - 25-Feb-26 |
| Unknown* | 3 | $27.01 | Cross OTC Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $27.00 | SI Trade |
14:30:00 - 25-Feb-26 |
| Buy* | 2 | $27.90 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $27.90 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $27.90 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $27.90 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 1 | $27.01 | Cross OTC Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $27.90 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $27.00 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $27.90 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $27.90 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $27.00 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 30 | $26.82 | OTC Trade |
12:31:16 - 25-Feb-26 |
| Unknown* | 1 | $27.78 | SI Trade |
00:34:14 - 25-Feb-26 |
| Unknown* | 19 | $27.3873 | OTC Trade |
20:35:13 - 24-Feb-26 |
| Unknown* | 65 | $27.4432 | OTC Trade |
20:32:47 - 24-Feb-26 |
| Unknown* | 0 | $27.58 | SI Trade |
20:22:24 - 24-Feb-26 |
| Unknown* | 0 | $27.68 | SI Trade |
19:51:59 - 24-Feb-26 |
| Unknown* | 0 | $27.15 | SI Trade |
18:33:12 - 24-Feb-26 |
| Unknown* | 0 | $27.17 | SI Trade |
18:24:16 - 24-Feb-26 |
| Unknown* | 50 | $27.1165 | OTC Trade |
18:23:33 - 24-Feb-26 |
| Unknown* | 50 | $27.105 | OTC Trade |
17:56:00 - 24-Feb-26 |
| Unknown* | 298 | $27.0811 | Cross OTC Trade |
17:37:32 - 24-Feb-26 |