| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $23.4885 | Cross OTC Trade |
19:08:37 - 15-Aug-25 |
| Unknown* | 89 | $23.293 | OTC Trade |
18:52:02 - 15-Aug-25 |
| Unknown* | 5 | $23.6586 | Cross OTC Trade |
18:28:44 - 15-Aug-25 |
| Unknown* | 50 | $23.6524 | OTC Trade |
18:28:27 - 15-Aug-25 |
| Unknown* | 4 | $23.7114 | Cross OTC Trade |
18:25:07 - 15-Aug-25 |
| Unknown* | 50 | $23.82 | OTC Trade |
18:21:22 - 15-Aug-25 |
| Unknown* | 2 | $23.7186 | Cross OTC Trade |
18:10:59 - 15-Aug-25 |
| Unknown* | 41 | $23.69 | OTC Trade |
18:10:49 - 15-Aug-25 |
| Unknown* | 8 | $23.69 | OTC Trade |
18:10:49 - 15-Aug-25 |
| Unknown* | 13 | $23.69 | OTC Trade |
18:10:49 - 15-Aug-25 |
| Unknown* | 2 | $23.69 | OTC Trade |
18:10:49 - 15-Aug-25 |
| Unknown* | 21 | $23.69 | OTC Trade |
18:10:49 - 15-Aug-25 |
| Unknown* | 5 | $23.69 | OTC Trade |
18:10:49 - 15-Aug-25 |
| Unknown* | 45 | $23.69 | OTC Trade |
18:10:49 - 15-Aug-25 |
| Unknown* | 61 | $23.69 | OTC Trade |
18:10:49 - 15-Aug-25 |
| Unknown* | 28 | $23.6532 | OTC Trade |
17:55:05 - 15-Aug-25 |
| Unknown* | 402 | $23.6855 | OTC Trade |
17:52:57 - 15-Aug-25 |
| Unknown* | 98 | $23.6855 | OTC Trade |
17:52:57 - 15-Aug-25 |
| Unknown* | 0 | $23.57 | OTC Trade |
17:52:45 - 15-Aug-25 |
| Unknown* | 0 | $23.57 | OTC Trade |
17:52:45 - 15-Aug-25 |
| Unknown* | 10 | $23.81 | OTC Trade |
17:46:28 - 15-Aug-25 |
| Unknown* | 41 | $23.56 | OTC Trade |
17:46:03 - 15-Aug-25 |
| Unknown* | 2 | $23.56 | OTC Trade |
17:45:59 - 15-Aug-25 |
| Unknown* | 0 | $23.56 | OTC Trade |
17:45:50 - 15-Aug-25 |
| Unknown* | 1,212 | $23.618 | Cross OTC Trade |
17:42:33 - 15-Aug-25 |
| Unknown* | 12 | $23.5872 | Cross OTC Trade |
17:41:47 - 15-Aug-25 |
| Unknown* | 4 | $23.4932 | OTC Trade |
17:39:38 - 15-Aug-25 |
| Unknown* | 100 | $23.4512 | OTC Trade |
17:38:02 - 15-Aug-25 |
| Unknown* | 3 | $23.42 | Cross OTC Trade |
17:37:27 - 15-Aug-25 |
| Unknown* | 25 | $23.0014 | OTC Trade |
17:10:10 - 15-Aug-25 |
| Unknown* | 0 | $22.99 | OTC Trade |
17:07:14 - 15-Aug-25 |
| Unknown* | 0 | $23.18 | OTC Trade |
17:03:50 - 15-Aug-25 |
| Unknown* | 9 | $23.07 | OTC Trade |
16:32:40 - 15-Aug-25 |
| Unknown* | 0 | $22.97 | OTC Trade |
16:27:17 - 15-Aug-25 |
| Unknown* | 0 | $22.97 | OTC Trade |
16:27:17 - 15-Aug-25 |
| Unknown* | 36 | $22.97 | OTC Trade |
16:26:53 - 15-Aug-25 |
| Unknown* | 200 | $23.417 | OTC Trade |
16:09:02 - 15-Aug-25 |
| Unknown* | 130 | $23.3529 | OTC Trade |
16:06:04 - 15-Aug-25 |
| Unknown* | 210 | $23.4022 | OTC Trade |
16:03:46 - 15-Aug-25 |
| Unknown* | 0 | $22.79 | SI Trade |
15:45:07 - 15-Aug-25 |
| Unknown* | 9 | $22.78 | OTC Trade |
15:39:52 - 15-Aug-25 |
| Unknown* | 870 | $22.58 | Cross OTC Trade |
15:35:30 - 15-Aug-25 |
| Unknown* | 100 | $22.58 | Cross OTC Trade |
15:35:30 - 15-Aug-25 |
| Unknown* | 100 | $22.58 | Cross OTC Trade |
15:35:30 - 15-Aug-25 |
| Unknown* | 400 | $22.58 | Cross OTC Trade |
15:35:30 - 15-Aug-25 |
| Unknown* | 700 | $22.58 | Cross OTC Trade |
15:35:30 - 15-Aug-25 |
| Unknown* | 167 | $22.58 | Cross OTC Trade |
15:35:30 - 15-Aug-25 |
| Unknown* | 100 | $22.58 | Cross OTC Trade |
15:35:30 - 15-Aug-25 |
| Unknown* | 563 | $22.58 | Cross OTC Trade |
15:35:30 - 15-Aug-25 |
| Unknown* | 15 | $22.48 | OTC Trade |
15:23:15 - 15-Aug-25 |
| Unknown* | 4 | $22.13 | OTC Trade |
15:20:32 - 15-Aug-25 |
| Unknown* | 50 | $22.2437 | OTC Trade |
15:17:38 - 15-Aug-25 |
| Unknown* | 0 | $22.24 | OTC Trade |
15:16:56 - 15-Aug-25 |
| Unknown* | 0 | $22.24 | OTC Trade |
15:16:55 - 15-Aug-25 |
| Unknown* | 5 | $22.17 | OTC Trade |
15:15:45 - 15-Aug-25 |
| Unknown* | 1 | $22.39 | OTC Trade |
15:11:04 - 15-Aug-25 |
| Unknown* | 0 | $22.17 | OTC Trade |
15:07:48 - 15-Aug-25 |
| Unknown* | 0 | $22.17 | OTC Trade |
15:07:48 - 15-Aug-25 |
| Unknown* | 5 | $22.68 | OTC Trade |
14:58:51 - 15-Aug-25 |
| Unknown* | 1 | $22.55 | OTC Trade |
14:55:48 - 15-Aug-25 |
| Unknown* | 1 | $22.50 | OTC Trade |
14:51:06 - 15-Aug-25 |
| Unknown* | 1 | $22.50 | OTC Trade |
14:51:06 - 15-Aug-25 |
| Unknown* | 0 | $22.48 | OTC Trade |
14:46:02 - 15-Aug-25 |
| Unknown* | 0 | $22.48 | OTC Trade |
14:46:02 - 15-Aug-25 |
| Unknown* | 1 | $22.02 | OTC Trade |
14:45:00 - 15-Aug-25 |
| Unknown* | 1 | $22.02 | OTC Trade |
14:45:00 - 15-Aug-25 |
| Unknown* | 1 | $22.02 | OTC Trade |
14:45:00 - 15-Aug-25 |
| Unknown* | 1 | $22.02 | OTC Trade |
14:45:00 - 15-Aug-25 |
| Unknown* | 1 | $22.02 | OTC Trade |
14:45:00 - 15-Aug-25 |
| Unknown* | 1 | $22.02 | OTC Trade |
14:45:00 - 15-Aug-25 |
| Unknown* | 1 | $22.02 | OTC Trade |
14:45:00 - 15-Aug-25 |
| Unknown* | 1 | $22.02 | OTC Trade |
14:45:00 - 15-Aug-25 |
| Unknown* | 1 | $22.02 | OTC Trade |
14:45:00 - 15-Aug-25 |
| Unknown* | 1 | $22.02 | OTC Trade |
14:45:00 - 15-Aug-25 |
| Unknown* | 1 | $22.02 | OTC Trade |
14:45:00 - 15-Aug-25 |
| Unknown* | 1 | $22.02 | OTC Trade |
14:45:00 - 15-Aug-25 |
| Unknown* | 1 | $22.02 | OTC Trade |
14:45:00 - 15-Aug-25 |
| Unknown* | 1 | $22.02 | OTC Trade |
14:45:00 - 15-Aug-25 |
| Unknown* | 1 | $22.02 | OTC Trade |
14:45:00 - 15-Aug-25 |
| Unknown* | 1 | $22.02 | OTC Trade |
14:45:00 - 15-Aug-25 |
| Unknown* | 1 | $22.02 | OTC Trade |
14:45:00 - 15-Aug-25 |
| Unknown* | 1 | $22.02 | OTC Trade |
14:45:00 - 15-Aug-25 |
| Unknown* | 1 | $22.02 | OTC Trade |
14:45:00 - 15-Aug-25 |
| Unknown* | 1 | $22.02 | OTC Trade |
14:45:00 - 15-Aug-25 |
| Unknown* | 1 | $22.02 | OTC Trade |
14:45:00 - 15-Aug-25 |
| Unknown* | 1 | $22.02 | OTC Trade |
14:45:00 - 15-Aug-25 |
| Unknown* | 1 | $22.02 | OTC Trade |
14:45:00 - 15-Aug-25 |
| Unknown* | 1 | $22.35 | OTC Trade |
14:35:23 - 15-Aug-25 |
| Unknown* | 500 | $22.0448 | OTC Trade |
14:34:02 - 15-Aug-25 |
| Unknown* | 30 | $22.0443 | OTC Trade |
14:33:47 - 15-Aug-25 |
| Unknown* | 1 | $21.90 | OTC Trade |
14:30:18 - 15-Aug-25 |
| Unknown* | 1 | $21.90 | OTC Trade |
14:30:18 - 15-Aug-25 |
| Unknown* | 1 | $21.90 | OTC Trade |
14:30:18 - 15-Aug-25 |
| Unknown* | 0 | $21.90 | OTC Trade |
14:30:17 - 15-Aug-25 |
| Unknown* | 0 | $22.38 | OTC Trade |
14:30:17 - 15-Aug-25 |
| Unknown* | 1 | $22.38 | OTC Trade |
14:30:17 - 15-Aug-25 |
| Unknown* | 0 | $22.38 | OTC Trade |
14:30:17 - 15-Aug-25 |
| Unknown* | 0 | $22.38 | OTC Trade |
14:30:17 - 15-Aug-25 |
| Unknown* | 0 | $22.38 | OTC Trade |
14:30:17 - 15-Aug-25 |
| Unknown* | 4 | $22.38 | OTC Trade |
14:30:13 - 15-Aug-25 |
| Unknown* | 89 | $22.38 | OTC Trade |
14:30:11 - 15-Aug-25 |
| Unknown* | 15 | $21.90 | OTC Trade |
14:30:10 - 15-Aug-25 |
| Unknown* | 1 | $21.92 | Cross OTC Trade |
14:30:00 - 15-Aug-25 |
| Unknown* | 369 | $22.02 | OTC Trade |
08:20:19 - 15-Aug-25 |
| Unknown* | 31 | $22.03 | OTC Trade |
08:20:19 - 15-Aug-25 |
| Unknown* | 66 | $22.02 | OTC Trade |
08:19:56 - 15-Aug-25 |
| Unknown* | 34 | $22.03 | OTC Trade |
08:19:56 - 15-Aug-25 |
| Unknown* | 200 | $22.02 | OTC Trade |
08:19:56 - 15-Aug-25 |
| Unknown* | 50 | $22.15 | OTC Trade |
06:45:19 - 15-Aug-25 |
| Unknown* | 1 | $21.506 | Cross OTC Trade |
19:23:56 - 14-Aug-25 |
| Unknown* | 0 | $21.48 | SI Trade |
17:59:45 - 14-Aug-25 |
| Unknown* | 0 | $21.53 | OTC Trade |
17:08:55 - 14-Aug-25 |
| Unknown* | 0 | $21.53 | OTC Trade |
16:42:53 - 14-Aug-25 |
| Unknown* | 9 | $21.38 | OTC Trade |
16:16:35 - 14-Aug-25 |
| Unknown* | 30 | $21.3081 | OTC Trade |
16:13:00 - 14-Aug-25 |
| Unknown* | 0 | $21.30 | OTC Trade |
15:32:00 - 14-Aug-25 |
| Unknown* | 0 | $21.30 | OTC Trade |
15:32:00 - 14-Aug-25 |
| Unknown* | 0 | $21.22 | OTC Trade |
15:20:15 - 14-Aug-25 |
| Unknown* | 0 | $21.22 | OTC Trade |
15:20:15 - 14-Aug-25 |
| Unknown* | 0 | $21.22 | OTC Trade |
15:20:14 - 14-Aug-25 |
| Unknown* | 6 | $21.2111 | OTC Trade |
15:20:13 - 14-Aug-25 |
| Unknown* | 3 | $21.45 | OTC Trade |
15:14:29 - 14-Aug-25 |
| Unknown* | 0 | $21.45 | OTC Trade |
15:14:29 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:26 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:26 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:26 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:25 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:25 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:25 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:25 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:24 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:22 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:22 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:22 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:22 - 14-Aug-25 |
| Unknown* | 3 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 2 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 1 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 1 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 1 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 1 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 1 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 1 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 3 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 1 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:51:19 - 14-Aug-25 |