| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.33 | OTC Trade |
19:00:38 - 30-Dec-25 |
| Unknown* | 1 | $26.40 | OTC Trade |
18:30:12 - 30-Dec-25 |
| Unknown* | 0 | $26.55 | OTC Trade |
18:25:35 - 30-Dec-25 |
| Unknown* | 0 | $26.55 | OTC Trade |
18:25:35 - 30-Dec-25 |
| Unknown* | 599 | $26.44 | OTC Trade |
18:22:29 - 30-Dec-25 |
| Unknown* | 1 | $26.44 | OTC Trade |
18:22:29 - 30-Dec-25 |
| Unknown* | 0 | $26.68 | OTC Trade |
17:38:39 - 30-Dec-25 |
| Unknown* | 0 | $26.69 | OTC Trade |
17:33:26 - 30-Dec-25 |
| Unknown* | 5 | $26.65 | OTC Trade |
17:18:14 - 30-Dec-25 |
| Unknown* | 5 | $26.65 | OTC Trade |
17:18:14 - 30-Dec-25 |
| Unknown* | 10 | $26.6732 | OTC Trade |
17:09:23 - 30-Dec-25 |
| Unknown* | 96 | $26.709 | Cross OTC Trade |
16:58:15 - 30-Dec-25 |
| Unknown* | 3 | $26.6129 | Cross OTC Trade |
16:56:10 - 30-Dec-25 |
| Unknown* | 0 | $26.65 | OTC Trade |
16:53:26 - 30-Dec-25 |
| Unknown* | 300 | $26.572 | OTC Trade |
16:51:46 - 30-Dec-25 |
| Unknown* | 112 | $26.5785 | Cross OTC Trade |
16:47:47 - 30-Dec-25 |
| Unknown* | 25 | $26.5867 | OTC Trade |
16:46:20 - 30-Dec-25 |
| Unknown* | 0 | $26.57 | OTC Trade |
16:43:25 - 30-Dec-25 |
| Unknown* | 0 | $26.57 | OTC Trade |
16:43:24 - 30-Dec-25 |
| Unknown* | 0 | $26.32 | OTC Trade |
16:13:59 - 30-Dec-25 |
| Unknown* | 0 | $26.32 | OTC Trade |
16:13:59 - 30-Dec-25 |
| Unknown* | 8 | $26.462 | OTC Trade |
16:12:46 - 30-Dec-25 |
| Unknown* | 0 | $26.91 | OTC Trade |
16:07:16 - 30-Dec-25 |
| Unknown* | 1,800 | $26.58 | OTC Trade |
16:07:12 - 30-Dec-25 |
| Unknown* | 50 | $26.7149 | OTC Trade |
16:02:56 - 30-Dec-25 |
| Unknown* | 1 | $26.79 | OTC Trade |
15:55:58 - 30-Dec-25 |
| Unknown* | 0 | $26.50 | OTC Trade |
15:45:53 - 30-Dec-25 |
| Unknown* | 0 | $26.50 | OTC Trade |
15:45:53 - 30-Dec-25 |
| Unknown* | 0 | $27.07 | OTC Trade |
15:29:33 - 30-Dec-25 |
| Unknown* | 271 | $26.7267 | OTC Trade |
15:08:14 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
15:04:28 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
15:04:28 - 30-Dec-25 |
| Unknown* | 0 | $26.85 | OTC Trade |
14:51:00 - 30-Dec-25 |
| Unknown* | 0 | $26.85 | OTC Trade |
14:51:00 - 30-Dec-25 |
| Unknown* | 1 | $26.96 | OTC Trade |
14:51:00 - 30-Dec-25 |
| Unknown* | 0 | $26.96 | OTC Trade |
14:50:59 - 30-Dec-25 |
| Unknown* | 0 | $26.85 | OTC Trade |
14:50:59 - 30-Dec-25 |
| Unknown* | 30 | $26.679 | OTC Trade |
14:31:09 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:24 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:24 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:24 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:24 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:24 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:23 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:23 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:23 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:23 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:23 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:23 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:23 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:23 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:23 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:23 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:23 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:23 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:23 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:22 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:22 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:22 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:22 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:22 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:22 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:22 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:22 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:22 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:22 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:22 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:22 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:22 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:22 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:20 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:20 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:20 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:20 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:20 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:20 - 30-Dec-25 |
| Unknown* | 0 | $27.66 | OTC Trade |
14:30:20 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:20 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:20 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:20 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:20 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:20 - 30-Dec-25 |
| Unknown* | 0 | $27.66 | OTC Trade |
14:30:20 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:19 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:19 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:19 - 30-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:30:19 - 30-Dec-25 |
| Unknown* | 1 | $26.80 | OTC Trade |
14:30:19 - 30-Dec-25 |
| Unknown* | 1 | $27.02 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 4 | $27.02 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 4 | $26.84 | OTC Trade |
20:59:50 - 29-Dec-25 |
| Unknown* | 4 | $26.87 | OTC Trade |
20:59:01 - 29-Dec-25 |
| Unknown* | 4 | $26.85 | OTC Trade |
20:58:24 - 29-Dec-25 |
| Unknown* | 4 | $26.82 | OTC Trade |
20:57:30 - 29-Dec-25 |
| Unknown* | 6 | $26.86 | OTC Trade |
20:56:05 - 29-Dec-25 |
| Unknown* | 5 | $26.899 | OTC Trade |
20:54:54 - 29-Dec-25 |
| Unknown* | 5 | $26.9156 | OTC Trade |
20:53:16 - 29-Dec-25 |
| Unknown* | 10 | $26.9483 | OTC Trade |
20:51:53 - 29-Dec-25 |
| Unknown* | 5 | $26.9268 | OTC Trade |
20:50:30 - 29-Dec-25 |
| Unknown* | 5 | $26.93 | OTC Trade |
20:49:27 - 29-Dec-25 |
| Unknown* | 16 | $26.915 | OTC Trade |
20:46:54 - 29-Dec-25 |
| Unknown* | 6 | $26.8842 | OTC Trade |
20:45:30 - 29-Dec-25 |
| Unknown* | 12 | $26.8775 | OTC Trade |
20:41:25 - 29-Dec-25 |
| Unknown* | 14 | $26.8556 | OTC Trade |
20:40:09 - 29-Dec-25 |
| Unknown* | 18 | $26.90 | OTC Trade |
20:34:35 - 29-Dec-25 |
| Unknown* | 9 | $26.90 | OTC Trade |
20:33:24 - 29-Dec-25 |
| Unknown* | 3 | $26.90 | OTC Trade |
20:33:24 - 29-Dec-25 |
| Unknown* | 14 | $26.91 | OTC Trade |
20:30:25 - 29-Dec-25 |
| Unknown* | 4 | $26.90 | OTC Trade |
20:25:44 - 29-Dec-25 |
| Unknown* | 5 | $26.90 | OTC Trade |
20:25:44 - 29-Dec-25 |
| Unknown* | 15 | $26.87 | OTC Trade |
20:25:22 - 29-Dec-25 |
| Unknown* | 6 | $26.9104 | OTC Trade |
20:17:37 - 29-Dec-25 |
| Unknown* | 5 | $26.929 | OTC Trade |
20:16:17 - 29-Dec-25 |
| Unknown* | 5 | $26.9343 | OTC Trade |
20:14:54 - 29-Dec-25 |
| Unknown* | 12 | $26.9751 | OTC Trade |
20:13:31 - 29-Dec-25 |
| Unknown* | 9 | $26.9769 | OTC Trade |
20:10:36 - 29-Dec-25 |
| Unknown* | 6 | $26.9965 | OTC Trade |
20:09:13 - 29-Dec-25 |
| Unknown* | 5 | $26.9727 | OTC Trade |
20:06:55 - 29-Dec-25 |
| Unknown* | 6 | $26.959 | OTC Trade |
20:05:31 - 29-Dec-25 |
| Unknown* | 3 | $26.90 | OTC Trade |
20:04:07 - 29-Dec-25 |
| Unknown* | 38 | $26.896 | OTC Trade |
20:02:43 - 29-Dec-25 |
| Unknown* | 25 | $26.85 | OTC Trade |
19:59:55 - 29-Dec-25 |
| Unknown* | 25 | $27.06 | OTC Trade |
19:54:12 - 29-Dec-25 |
| Unknown* | 21 | $27.13 | OTC Trade |
19:49:23 - 29-Dec-25 |
| Unknown* | 21 | $27.13 | OTC Trade |
19:44:34 - 29-Dec-25 |
| Unknown* | 24 | $27.10 | OTC Trade |
19:39:03 - 29-Dec-25 |
| Unknown* | 25 | $27.11 | OTC Trade |
19:33:20 - 29-Dec-25 |
| Unknown* | 25 | $27.11 | OTC Trade |
19:27:36 - 29-Dec-25 |
| Unknown* | 25 | $27.08 | OTC Trade |
19:21:52 - 29-Dec-25 |
| Unknown* | 2 | $27.12 | OTC Trade |
19:11:57 - 29-Dec-25 |
| Unknown* | 2 | $27.12 | OTC Trade |
19:11:57 - 29-Dec-25 |
| Unknown* | 5 | $27.07 | OTC Trade |
19:10:31 - 29-Dec-25 |
| Unknown* | 42 | $27.08 | OTC Trade |
19:10:26 - 29-Dec-25 |
| Unknown* | 25 | $27.10 | OTC Trade |
19:05:21 - 29-Dec-25 |
| Unknown* | 25 | $27.15 | OTC Trade |
18:59:37 - 29-Dec-25 |
| Unknown* | 24 | $27.16 | OTC Trade |
18:54:07 - 29-Dec-25 |
| Unknown* | 25 | $27.22 | OTC Trade |
18:48:23 - 29-Dec-25 |
| Unknown* | 24 | $27.23 | OTC Trade |
18:42:53 - 29-Dec-25 |
| Unknown* | 21 | $27.275 | OTC Trade |
18:38:04 - 29-Dec-25 |
| Unknown* | 24 | $27.26 | OTC Trade |
18:32:34 - 29-Dec-25 |
| Unknown* | 24 | $27.27 | OTC Trade |
18:27:04 - 29-Dec-25 |
| Unknown* | 24 | $27.31 | OTC Trade |
18:21:34 - 29-Dec-25 |
| Unknown* | 24 | $27.31 | OTC Trade |
18:16:04 - 29-Dec-25 |
| Unknown* | 25 | $27.32 | OTC Trade |
18:10:20 - 29-Dec-25 |
| Unknown* | 10 | $27.3284 | OTC Trade |
18:09:32 - 29-Dec-25 |
| Unknown* | 24 | $27.35 | OTC Trade |
18:04:50 - 29-Dec-25 |
| Unknown* | 23 | $27.423 | OTC Trade |
17:58:05 - 29-Dec-25 |
| Unknown* | 24 | $27.40 | OTC Trade |
17:54:03 - 29-Dec-25 |
| Unknown* | 21 | $27.40 | OTC Trade |
17:49:14 - 29-Dec-25 |
| Unknown* | 2 | $27.3755 | OTC Trade |
17:47:38 - 29-Dec-25 |
| Unknown* | 19 | $27.4529 | OTC Trade |
17:42:00 - 29-Dec-25 |
| Unknown* | 25 | $27.40 | OTC Trade |
17:39:09 - 29-Dec-25 |
| Unknown* | 24 | $27.40 | OTC Trade |
17:33:39 - 29-Dec-25 |
| Unknown* | 19 | $27.4646 | OTC Trade |
17:26:21 - 29-Dec-25 |
| Unknown* | 25 | $27.42 | OTC Trade |
17:23:33 - 29-Dec-25 |
| Unknown* | 21 | $27.43 | OTC Trade |
17:18:45 - 29-Dec-25 |
| Unknown* | 22 | $27.4781 | OTC Trade |
17:11:11 - 29-Dec-25 |
| Unknown* | 21 | $27.5842 | OTC Trade |
17:05:32 - 29-Dec-25 |
| Unknown* | 23 | $27.6033 | OTC Trade |
16:58:14 - 29-Dec-25 |
| Unknown* | 19 | $27.5751 | OTC Trade |
16:54:05 - 29-Dec-25 |
| Unknown* | 20 | $27.6421 | OTC Trade |
16:50:51 - 29-Dec-25 |
| Unknown* | 19 | $27.5661 | OTC Trade |
16:47:41 - 29-Dec-25 |
| Unknown* | 25 | $27.55 | OTC Trade |
16:44:35 - 29-Dec-25 |
| Unknown* | 36 | $27.535 | OTC Trade |
16:33:26 - 29-Dec-25 |
| Unknown* | 4 | $27.53 | OTC Trade |
16:32:45 - 29-Dec-25 |
| Unknown* | 4 | $27.53 | OTC Trade |
16:32:35 - 29-Dec-25 |
| Unknown* | 21 | $27.44 | OTC Trade |
16:29:41 - 29-Dec-25 |
| Unknown* | 2 | $27.5245 | OTC Trade |
16:23:59 - 29-Dec-25 |
| Unknown* | 25 | $27.53 | OTC Trade |
16:23:57 - 29-Dec-25 |
| Unknown* | 24 | $27.585 | OTC Trade |
16:13:33 - 29-Dec-25 |
| Unknown* | 4 | $27.58 | OTC Trade |
16:13:10 - 29-Dec-25 |
| Unknown* | 5 | $27.575 | OTC Trade |
16:12:29 - 29-Dec-25 |
| Unknown* | 24 | $27.48 | OTC Trade |
16:10:53 - 29-Dec-25 |
| Unknown* | 25 | $27.51 | OTC Trade |
16:05:09 - 29-Dec-25 |
| Unknown* | 25 | $27.57 | OTC Trade |
15:59:25 - 29-Dec-25 |
| Unknown* | 24 | $27.53 | OTC Trade |
15:53:55 - 29-Dec-25 |
| Unknown* | 0 | $27.55 | OTC Trade |
15:49:37 - 29-Dec-25 |