| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $24.4512 | OTC Trade |
20:51:47 - 30-Mar-26 |
| Unknown* | 30 | $24.475 | OTC Trade |
20:47:55 - 30-Mar-26 |
| Unknown* | 100 | $24.15 | OTC Trade |
20:10:15 - 30-Mar-26 |
| Unknown* | 100 | $24.155 | OTC Trade |
20:09:35 - 30-Mar-26 |
| Unknown* | 433 | $24.1223 | OTC Trade |
20:08:14 - 30-Mar-26 |
| Unknown* | 1,100 | $24.1238 | OTC Trade |
20:08:14 - 30-Mar-26 |
| Unknown* | 1,164 | $24.12995 | OTC Trade |
20:08:14 - 30-Mar-26 |
| Unknown* | 600 | $24.16208 | OTC Trade |
20:08:14 - 30-Mar-26 |
| Unknown* | 0 | $24.27 | SI Trade |
19:53:35 - 30-Mar-26 |
| Unknown* | 1 | $24.34 | SI Trade |
19:47:27 - 30-Mar-26 |
| Unknown* | 0 | $24.41 | SI Trade |
19:03:11 - 30-Mar-26 |
| Unknown* | 8 | $24.35 | SI Trade |
18:34:12 - 30-Mar-26 |
| Unknown* | 50 | $24.33 | OTC Trade |
18:34:07 - 30-Mar-26 |
| Unknown* | 57 | $24.33 | OTC Trade |
18:34:07 - 30-Mar-26 |
| Unknown* | 29 | $24.35 | SI Trade |
18:34:07 - 30-Mar-26 |
| Unknown* | 132 | $24.348 | OTC Trade |
18:33:51 - 30-Mar-26 |
| Unknown* | 76 | $24.65 | SI Trade |
17:33:05 - 30-Mar-26 |
| Unknown* | 106 | $24.65 | SI Trade |
17:33:01 - 30-Mar-26 |
| Unknown* | 100 | $24.54 | OTC Trade |
17:32:45 - 30-Mar-26 |
| Unknown* | 97 | $24.65 | SI Trade |
17:32:45 - 30-Mar-26 |
| Unknown* | 0 | $24.66 | SI Trade |
17:06:25 - 30-Mar-26 |
| Buy* | 9 | $24.66 | SI Trade |
17:06:25 - 30-Mar-26 |
| Buy* | 2 | $24.73 | SI Trade |
16:52:00 - 30-Mar-26 |
| Unknown* | 50 | $24.6266 | OTC Trade |
16:34:50 - 30-Mar-26 |
| Unknown* | 0 | $24.44 | SI Trade |
16:32:22 - 30-Mar-26 |
| Sell* | 4 | $24.48 | SI Trade |
16:09:04 - 30-Mar-26 |
| Unknown* | 0 | $24.52 | SI Trade |
15:59:55 - 30-Mar-26 |
| Unknown* | 14 | $24.5599 | Negotiated Trade OTC Trade |
15:47:41 - 30-Mar-26 |
| Unknown* | 1 | $24.67 | OTC Trade |
15:26:36 - 30-Mar-26 |
| Unknown* | 22 | $24.71 | OTC Trade |
15:15:01 - 30-Mar-26 |
| Unknown* | 100 | $24.7035 | OTC Trade |
15:14:13 - 30-Mar-26 |
| Unknown* | 0 | $24.45 | SI Trade |
15:06:40 - 30-Mar-26 |
| Unknown* | 0 | $24.71 | SI Trade |
14:58:27 - 30-Mar-26 |
| Buy* | 4 | $24.71 | SI Trade |
14:52:42 - 30-Mar-26 |
| Unknown* | 1,000 | $24.71 | OTC Trade |
14:52:35 - 30-Mar-26 |
| Unknown* | 0 | $24.72 | OTC Trade |
14:51:18 - 30-Mar-26 |
| Unknown* | 0 | $24.72 | OTC Trade |
14:51:16 - 30-Mar-26 |
| Unknown* | 0 | $24.72 | OTC Trade |
14:51:16 - 30-Mar-26 |
| Unknown* | 0 | $24.72 | OTC Trade |
14:51:16 - 30-Mar-26 |
| Unknown* | 0 | $24.72 | OTC Trade |
14:51:15 - 30-Mar-26 |
| Unknown* | 0 | $24.49 | OTC Trade |
14:51:14 - 30-Mar-26 |
| Unknown* | 0 | $24.49 | OTC Trade |
14:51:14 - 30-Mar-26 |
| Unknown* | 0 | $24.49 | OTC Trade |
14:51:14 - 30-Mar-26 |
| Unknown* | 0 | $24.45 | OTC Trade |
14:51:13 - 30-Mar-26 |
| Unknown* | 0 | $24.45 | OTC Trade |
14:51:13 - 30-Mar-26 |
| Unknown* | 0 | $24.45 | OTC Trade |
14:51:13 - 30-Mar-26 |
| Unknown* | 0 | $24.45 | OTC Trade |
14:51:13 - 30-Mar-26 |
| Unknown* | 1 | $24.40 | OTC Trade |
14:51:13 - 30-Mar-26 |
| Unknown* | 0 | $24.45 | OTC Trade |
14:51:13 - 30-Mar-26 |
| Unknown* | 0 | $24.45 | OTC Trade |
14:51:13 - 30-Mar-26 |
| Unknown* | 0 | $24.40 | OTC Trade |
14:51:12 - 30-Mar-26 |
| Unknown* | 0 | $24.40 | OTC Trade |
14:51:12 - 30-Mar-26 |
| Unknown* | 0 | $24.40 | OTC Trade |
14:51:12 - 30-Mar-26 |
| Unknown* | 2 | $24.58 | OTC Trade |
14:49:47 - 30-Mar-26 |
| Unknown* | 624 | $24.48 | OTC Trade |
14:49:13 - 30-Mar-26 |
| Unknown* | 376 | $24.48 | OTC Trade |
14:49:13 - 30-Mar-26 |
| Unknown* | 47 | $24.51 | OTC Trade |
14:38:55 - 30-Mar-26 |
| Buy* | 2 | $25.39 | SI Trade |
14:32:03 - 30-Mar-26 |
| Unknown* | 0 | $25.50 | SI Trade |
14:31:38 - 30-Mar-26 |
| Unknown* | 0 | $25.15 | OTC Trade |
14:30:15 - 30-Mar-26 |
| Unknown* | 0 | $25.15 | OTC Trade |
14:30:15 - 30-Mar-26 |
| Unknown* | 0 | $25.15 | OTC Trade |
14:30:12 - 30-Mar-26 |
| Unknown* | 0 | $25.15 | OTC Trade |
14:30:12 - 30-Mar-26 |
| Unknown* | 0 | $25.15 | OTC Trade |
14:30:11 - 30-Mar-26 |
| Unknown* | 0 | $25.15 | OTC Trade |
14:30:11 - 30-Mar-26 |
| Unknown* | 6 | $25.34 | OTC Trade |
14:30:08 - 30-Mar-26 |
| Unknown* | 4 | $25.34 | OTC Trade |
14:30:08 - 30-Mar-26 |
| Unknown* | 1 | $25.29 | Negotiated Trade OTC Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $25.80 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $24.80 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $25.80 | SI Trade |
14:30:01 - 30-Mar-26 |
| Buy* | 1 | $25.80 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $25.80 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $25.80 | SI Trade |
14:30:01 - 30-Mar-26 |
| Buy* | 1 | $25.80 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $25.80 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $25.80 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $25.80 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $25.80 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $24.50 | SI Trade |
09:43:50 - 30-Mar-26 |
| Unknown* | 0 | $24.49 | SI Trade |
09:02:57 - 30-Mar-26 |
| Sell* | 1 | $24.49 | SI Trade |
09:02:57 - 30-Mar-26 |
| Unknown* | 0 | $25.50 | SI Trade |
09:02:57 - 30-Mar-26 |
| Unknown* | 25 | $25.17 | OTC Trade |
19:07:59 - 27-Mar-26 |
| Unknown* | 0 | $25.15 | SI Trade |
19:03:21 - 27-Mar-26 |
| Unknown* | 10 | $25.17 | SI Trade |
18:36:21 - 27-Mar-26 |
| Unknown* | 0 | $25.07 | SI Trade |
18:24:17 - 27-Mar-26 |
| Unknown* | 0 | $25.08 | SI Trade |
18:23:51 - 27-Mar-26 |
| Unknown* | 5 | $25.00 | SI Trade |
17:59:14 - 27-Mar-26 |
| Unknown* | 0 | $25.02 | SI Trade |
17:51:27 - 27-Mar-26 |
| Unknown* | 0 | $25.00 | SI Trade |
17:46:40 - 27-Mar-26 |
| Unknown* | 200 | $25.0814 | OTC Trade |
17:43:02 - 27-Mar-26 |
| Unknown* | 0 | $25.43 | SI Trade |
17:04:22 - 27-Mar-26 |
| Unknown* | 734 | $25.60 | OTC Trade |
15:55:45 - 27-Mar-26 |
| Unknown* | 0 | $25.59 | SI Trade |
14:55:50 - 27-Mar-26 |
| Unknown* | 60 | $25.19 | OTC Trade |
14:47:55 - 27-Mar-26 |
| Buy* | 10 | $25.60 | SI Trade |
14:20:40 - 27-Mar-26 |
| Buy* | 1 | $25.60 | SI Trade |
14:20:40 - 27-Mar-26 |
| Unknown* | 96 | $25.7895 | OTC Trade |
13:48:08 - 27-Mar-26 |
| Unknown* | 0 | $25.98 | SI Trade |
13:38:32 - 27-Mar-26 |
| Sell* | 10 | $25.29 | SI Trade |
13:38:32 - 27-Mar-26 |
| Unknown* | 0 | $25.31 | OTC Trade |
13:30:52 - 27-Mar-26 |
| Unknown* | 0 | $25.31 | OTC Trade |
13:30:51 - 27-Mar-26 |
| Unknown* | 0 | $25.31 | OTC Trade |
13:30:29 - 27-Mar-26 |
| Unknown* | 0 | $25.31 | OTC Trade |
13:30:28 - 27-Mar-26 |
| Unknown* | 0 | $25.31 | OTC Trade |
13:30:28 - 27-Mar-26 |
| Unknown* | 0 | $25.31 | OTC Trade |
13:30:28 - 27-Mar-26 |
| Unknown* | 0 | $25.31 | OTC Trade |
13:30:28 - 27-Mar-26 |
| Unknown* | 0 | $25.31 | OTC Trade |
13:30:28 - 27-Mar-26 |
| Unknown* | 0 | $25.31 | OTC Trade |
13:30:28 - 27-Mar-26 |
| Unknown* | 0 | $25.31 | OTC Trade |
13:30:28 - 27-Mar-26 |
| Unknown* | 0 | $25.31 | OTC Trade |
13:30:28 - 27-Mar-26 |
| Unknown* | 0 | $25.31 | OTC Trade |
13:30:28 - 27-Mar-26 |
| Unknown* | 0 | $25.31 | OTC Trade |
13:30:28 - 27-Mar-26 |
| Unknown* | 0 | $25.31 | OTC Trade |
13:30:28 - 27-Mar-26 |
| Unknown* | 0 | $25.31 | OTC Trade |
13:30:28 - 27-Mar-26 |
| Unknown* | 0 | $25.31 | OTC Trade |
13:30:28 - 27-Mar-26 |
| Unknown* | 1 | $25.6657 | Negotiated Trade OTC Trade |
13:30:13 - 27-Mar-26 |
| Unknown* | 10 | $25.49 | Negotiated Trade OTC Trade |
13:30:02 - 27-Mar-26 |
| Unknown* | 1 | $25.49 | Negotiated Trade OTC Trade |
13:30:02 - 27-Mar-26 |
| Buy* | 1 | $25.76 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $25.76 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $25.76 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $25.76 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 3 | $25.49 | Negotiated Trade OTC Trade |
13:30:01 - 27-Mar-26 |
| Sell* | 2 | $25.21 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $25.76 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $25.76 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $25.76 | SI Trade |
13:30:01 - 27-Mar-26 |
| Sell* | 1 | $25.98 | SI Trade |
13:14:46 - 27-Mar-26 |
| Unknown* | 11 | $25.61 | OTC Trade |
12:15:17 - 27-Mar-26 |
| Unknown* | 15 | $25.9704 | OTC Trade |
12:03:23 - 27-Mar-26 |
| Unknown* | 15 | $25.9704 | OTC Trade |
12:03:00 - 27-Mar-26 |
| Unknown* | 10 | $26.67 | OTC Trade |
08:08:50 - 27-Mar-26 |
| Buy* | 10 | $26.67 | SI Trade |
08:08:50 - 27-Mar-26 |
| Unknown* | 10 | $26.61 | OTC Trade |
08:08:50 - 27-Mar-26 |
| Buy* | 10 | $26.34 | SI Trade |
08:08:50 - 27-Mar-26 |
| Unknown* | 300 | $25.6712 | OTC Trade |
19:57:13 - 26-Mar-26 |
| Unknown* | 9 | $25.49 | OTC Trade |
19:51:28 - 26-Mar-26 |
| Unknown* | 3 | $25.64 | SI Trade |
18:37:52 - 26-Mar-26 |
| Unknown* | 10 | $25.64 | SI Trade |
18:37:49 - 26-Mar-26 |
| Unknown* | 6 | $25.64 | SI Trade |
18:37:42 - 26-Mar-26 |
| Unknown* | 0 | $25.59 | SI Trade |
18:26:18 - 26-Mar-26 |
| Unknown* | 189 | $25.7081 | OTC Trade |
16:26:20 - 26-Mar-26 |
| Unknown* | 0 | $25.55 | SI Trade |
15:04:45 - 26-Mar-26 |
| Unknown* | 137 | $25.68 | OTC Trade |
15:03:01 - 26-Mar-26 |
| Unknown* | 10 | $25.604 | OTC Trade |
14:54:34 - 26-Mar-26 |
| Unknown* | 200 | $26.01 | OTC Trade |
14:40:16 - 26-Mar-26 |
| Buy* | 2 | $26.16 | SI Trade |
14:34:33 - 26-Mar-26 |
| Unknown* | 0 | $26.06 | OTC Trade |
13:51:15 - 26-Mar-26 |
| Unknown* | 0 | $26.06 | OTC Trade |
13:51:15 - 26-Mar-26 |
| Unknown* | 0 | $25.77 | OTC Trade |
13:50:49 - 26-Mar-26 |
| Unknown* | 100 | $25.802 | OTC Trade |
13:30:33 - 26-Mar-26 |
| Unknown* | 100 | $25.814 | OTC Trade |
13:30:33 - 26-Mar-26 |
| Unknown* | 0 | $26.00 | OTC Trade |
13:30:17 - 26-Mar-26 |
| Unknown* | 0 | $26.00 | OTC Trade |
13:30:17 - 26-Mar-26 |
| Unknown* | 9 | $25.90 | Negotiated Trade OTC Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 3 | $25.90 | Negotiated Trade OTC Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $25.80 | SI Trade |
13:30:01 - 26-Mar-26 |
| Buy* | 1 | $26.00 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $26.00 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $26.00 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $26.00 | SI Trade |
13:30:01 - 26-Mar-26 |
| Buy* | 1 | $26.00 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $26.00 | SI Trade |
13:30:01 - 26-Mar-26 |
| Sell* | 3 | $25.60 | SI Trade |
10:28:44 - 26-Mar-26 |
| Unknown* | 2 | $26.02 | SI Trade |
23:55:46 - 25-Mar-26 |
| Unknown* | 100 | $26.23 | OTC Trade |
21:03:09 - 25-Mar-26 |
| Unknown* | 31 | $26.56 | SI Trade |
19:40:38 - 25-Mar-26 |
| Unknown* | 96 | $26.5815 | OTC Trade |
19:40:35 - 25-Mar-26 |
| Unknown* | 380 | $26.50117 | OTC Trade |
19:26:03 - 25-Mar-26 |
| Unknown* | 174 | $26.50206 | OTC Trade |
19:26:03 - 25-Mar-26 |
| Unknown* | 100 | $26.50316 | OTC Trade |
19:26:03 - 25-Mar-26 |
| Unknown* | 0 | $26.60 | SI Trade |
18:26:35 - 25-Mar-26 |
| Unknown* | 39 | $26.7129 | Negotiated Trade OTC Trade |
18:24:49 - 25-Mar-26 |
| Unknown* | 1 | $26.679 | Negotiated Trade OTC Trade |
18:22:08 - 25-Mar-26 |
| Unknown* | 116 | $26.6792 | OTC Trade |
17:56:34 - 25-Mar-26 |
| Unknown* | 4 | $26.6757 | Negotiated Trade OTC Trade |
17:54:31 - 25-Mar-26 |
| Unknown* | 40 | $26.6455 | OTC Trade |
17:33:43 - 25-Mar-26 |
| Unknown* | 1 | $26.60 | SI Trade |
17:31:06 - 25-Mar-26 |
| Buy* | 1 | $26.52 | SI Trade |
17:17:54 - 25-Mar-26 |
| Unknown* | 18 | $26.6099 | Negotiated Trade OTC Trade |
17:05:07 - 25-Mar-26 |
| Unknown* | 448 | $26.6098 | Negotiated Trade OTC Trade |
17:03:27 - 25-Mar-26 |
| Buy* | 1 | $26.56 | SI Trade |
16:12:49 - 25-Mar-26 |
| Unknown* | 50 | $26.50 | OTC Trade |
15:55:54 - 25-Mar-26 |
| Unknown* | 96 | $26.405 | OTC Trade |
15:45:38 - 25-Mar-26 |
| Unknown* | 35 | $26.1808 | OTC Trade |
15:25:12 - 25-Mar-26 |
| Unknown* | 1 | $26.1908 | Negotiated Trade OTC Trade |
15:07:40 - 25-Mar-26 |
| Buy* | 5 | $26.23 | SI Trade |
14:45:28 - 25-Mar-26 |
| Unknown* | 0 | $26.25 | SI Trade |
14:36:15 - 25-Mar-26 |
| Unknown* | 0 | $26.12 | SI Trade |
14:22:53 - 25-Mar-26 |
| Buy* | 5 | $26.01 | SI Trade |
14:11:14 - 25-Mar-26 |
| Unknown* | 0 | $25.83 | SI Trade |
14:11:10 - 25-Mar-26 |
| Unknown* | 0 | $25.63 | SI Trade |
14:04:10 - 25-Mar-26 |
| Buy* | 2 | $25.98 | SI Trade |
13:55:42 - 25-Mar-26 |
| Unknown* | 12 | $25.762 | Negotiated Trade OTC Trade |
13:54:44 - 25-Mar-26 |
| Buy* | 2 | $25.90 | SI Trade |
13:42:37 - 25-Mar-26 |
| Unknown* | 60 | $25.95 | OTC Trade |
13:40:08 - 25-Mar-26 |
| Unknown* | 0 | $25.90 | SI Trade |
13:38:48 - 25-Mar-26 |
| Unknown* | 57 | $26.29 | OTC Trade |
13:30:34 - 25-Mar-26 |