| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $25.18 | OTC Trade |
18:50:43 - 17-Sep-25 |
| Unknown* | 5 | $25.02 | OTC Trade |
18:13:50 - 17-Sep-25 |
| Unknown* | 5 | $25.02 | OTC Trade |
18:13:50 - 17-Sep-25 |
| Unknown* | 5 | $25.02 | OTC Trade |
18:13:50 - 17-Sep-25 |
| Unknown* | 98 | $25.28 | OTC Trade |
17:25:46 - 17-Sep-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
17:15:10 - 17-Sep-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
17:15:02 - 17-Sep-25 |
| Unknown* | 5 | $25.2881 | OTC Trade |
16:57:47 - 17-Sep-25 |
| Unknown* | 6 | $25.10 | OTC Trade |
16:24:25 - 17-Sep-25 |
| Unknown* | 0 | $25.19 | OTC Trade |
16:17:07 - 17-Sep-25 |
| Unknown* | 60 | $25.1667 | OTC Trade |
16:17:04 - 17-Sep-25 |
| Unknown* | 0 | $25.10 | OTC Trade |
16:05:03 - 17-Sep-25 |
| Unknown* | 3 | $25.07 | OTC Trade |
15:47:12 - 17-Sep-25 |
| Unknown* | 3 | $25.20 | OTC Trade |
15:43:14 - 17-Sep-25 |
| Unknown* | 0 | $25.0949 | OTC Trade |
15:32:20 - 17-Sep-25 |
| Unknown* | 1 | $25.15 | OTC Trade |
15:30:55 - 17-Sep-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
15:10:07 - 17-Sep-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
15:10:07 - 17-Sep-25 |
| Unknown* | 0 | $25.37 | OTC Trade |
15:09:55 - 17-Sep-25 |
| Unknown* | 0 | $25.37 | OTC Trade |
15:09:55 - 17-Sep-25 |
| Unknown* | 107 | $25.35 | OTC Trade |
15:08:07 - 17-Sep-25 |
| Unknown* | 2 | $25.27 | OTC Trade |
15:05:34 - 17-Sep-25 |
| Unknown* | 0 | $25.44 | OTC Trade |
15:03:54 - 17-Sep-25 |
| Unknown* | 50 | $25.4001 | OTC Trade |
15:03:27 - 17-Sep-25 |
| Unknown* | 0 | $25.51 | OTC Trade |
15:02:44 - 17-Sep-25 |
| Unknown* | 200 | $25.5243 | OTC Trade |
15:02:05 - 17-Sep-25 |
| Unknown* | 1 | $25.73 | OTC Trade |
14:57:23 - 17-Sep-25 |
| Unknown* | 0 | $25.65 | OTC Trade |
14:51:32 - 17-Sep-25 |
| Unknown* | 0 | $25.79 | OTC Trade |
14:51:07 - 17-Sep-25 |
| Unknown* | 5 | $25.6806 | OTC Trade |
14:50:58 - 17-Sep-25 |
| Unknown* | 4 | $25.79 | OTC Trade |
14:50:58 - 17-Sep-25 |
| Unknown* | 2 | $25.79 | OTC Trade |
14:50:55 - 17-Sep-25 |
| Unknown* | 4 | $25.79 | OTC Trade |
14:50:55 - 17-Sep-25 |
| Unknown* | 0 | $25.79 | OTC Trade |
14:50:55 - 17-Sep-25 |
| Unknown* | 0 | $25.79 | OTC Trade |
14:50:55 - 17-Sep-25 |
| Unknown* | 1 | $25.79 | OTC Trade |
14:50:55 - 17-Sep-25 |
| Unknown* | 0 | $25.79 | OTC Trade |
14:50:55 - 17-Sep-25 |
| Unknown* | 0 | $25.79 | OTC Trade |
14:50:54 - 17-Sep-25 |
| Unknown* | 0 | $25.79 | OTC Trade |
14:50:53 - 17-Sep-25 |
| Unknown* | 0 | $25.67 | OTC Trade |
14:50:51 - 17-Sep-25 |
| Unknown* | 0 | $25.67 | OTC Trade |
14:50:51 - 17-Sep-25 |
| Unknown* | 1 | $25.67 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $25.67 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 1 | $25.67 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $25.67 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $25.79 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $25.79 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 27 | $25.90 | OTC Trade |
14:36:00 - 17-Sep-25 |
| Unknown* | 1 | $25.994 | Cross OTC Trade |
14:30:40 - 17-Sep-25 |
| Unknown* | 0 | $25.90 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $25.90 | OTC Trade |
14:30:32 - 17-Sep-25 |
| Unknown* | 0 | $25.90 | OTC Trade |
14:30:32 - 17-Sep-25 |
| Unknown* | 0 | $25.90 | OTC Trade |
14:30:32 - 17-Sep-25 |
| Unknown* | 19 | $25.9987 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 0 | $25.90 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 0 | $26.00 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 0 | $26.00 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 2 | $26.00 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $26.00 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $25.90 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $25.90 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $26.00 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 2 | $25.90 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $25.90 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $25.90 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $26.00 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $26.00 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $25.90 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $25.90 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $25.90 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $25.90 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $25.90 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 0 | $26.00 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 0 | $25.90 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 1 | $25.90 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 1 | $25.90 | OTC Trade |
14:30:05 - 17-Sep-25 |
| Unknown* | 1 | $26.00 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 18 | $26.00 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 200 | $26.56 | OTC Trade |
07:00:51 - 17-Sep-25 |
| Unknown* | 245 | $26.1009 | OTC Trade |
20:52:44 - 16-Sep-25 |
| Unknown* | 327 | $26.1712 | OTC Trade |
20:51:44 - 16-Sep-25 |
| Unknown* | 130 | $26.185 | OTC Trade |
20:51:13 - 16-Sep-25 |
| Unknown* | 600 | $26.192 | OTC Trade |
20:51:11 - 16-Sep-25 |
| Unknown* | 5 | $26.00 | OTC Trade |
19:47:32 - 16-Sep-25 |
| Unknown* | 793 | $26.01745 | Currency Conversion Negotiated Trade |
18:06:46 - 16-Sep-25 |
| Unknown* | 0 | $26.10 | OTC Trade |
17:08:28 - 16-Sep-25 |
| Unknown* | 0 | $26.10 | OTC Trade |
17:08:28 - 16-Sep-25 |
| Unknown* | 2 | $25.90 | OTC Trade |
16:45:24 - 16-Sep-25 |
| Unknown* | 2 | $25.90 | OTC Trade |
16:45:24 - 16-Sep-25 |
| Unknown* | 0 | $26.02 | OTC Trade |
16:37:48 - 16-Sep-25 |
| Unknown* | 1,061 | $25.86849 | Currency Conversion Negotiated Trade |
16:16:36 - 16-Sep-25 |
| Unknown* | 200 | $25.9988 | OTC Trade |
16:11:23 - 16-Sep-25 |
| Unknown* | 0 | $26.13 | OTC Trade |
16:11:17 - 16-Sep-25 |
| Unknown* | 1 | $26.03 | OTC Trade |
16:02:51 - 16-Sep-25 |
| Unknown* | 1 | $25.93 | OTC Trade |
15:50:16 - 16-Sep-25 |
| Unknown* | 8 | $25.93 | OTC Trade |
15:50:02 - 16-Sep-25 |
| Unknown* | 1 | $26.04 | OTC Trade |
15:49:47 - 16-Sep-25 |
| Unknown* | 0 | $26.05 | SI Trade |
15:45:18 - 16-Sep-25 |
| Unknown* | 1 | $26.11 | OTC Trade |
15:41:21 - 16-Sep-25 |
| Unknown* | 34 | $26.05 | OTC Trade |
15:40:02 - 16-Sep-25 |
| Unknown* | 0 | $25.97 | OTC Trade |
15:34:44 - 16-Sep-25 |
| Unknown* | 2 | $26.07 | OTC Trade |
15:28:55 - 16-Sep-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:14:37 - 16-Sep-25 |
| Unknown* | 0 | $26.13 | OTC Trade |
15:10:23 - 16-Sep-25 |
| Unknown* | 0 | $26.13 | OTC Trade |
15:10:22 - 16-Sep-25 |
| Unknown* | 1 | $25.88 | OTC Trade |
14:53:29 - 16-Sep-25 |
| Unknown* | 1 | $25.88 | OTC Trade |
14:53:29 - 16-Sep-25 |
| Unknown* | 0 | $25.88 | OTC Trade |
14:53:29 - 16-Sep-25 |
| Unknown* | 1 | $25.93 | OTC Trade |
14:53:29 - 16-Sep-25 |
| Unknown* | 1 | $25.93 | OTC Trade |
14:53:29 - 16-Sep-25 |
| Unknown* | 0 | $25.88 | OTC Trade |
14:53:29 - 16-Sep-25 |
| Unknown* | 276 | $25.93 | OTC Trade |
14:51:39 - 16-Sep-25 |
| Unknown* | 0 | $25.91 | OTC Trade |
14:51:04 - 16-Sep-25 |
| Unknown* | 0 | $25.91 | OTC Trade |
14:51:04 - 16-Sep-25 |
| Unknown* | 0 | $25.91 | OTC Trade |
14:51:04 - 16-Sep-25 |
| Unknown* | 0 | $25.91 | OTC Trade |
14:51:04 - 16-Sep-25 |
| Unknown* | 0 | $25.91 | OTC Trade |
14:51:03 - 16-Sep-25 |
| Unknown* | 0 | $25.91 | OTC Trade |
14:51:02 - 16-Sep-25 |
| Unknown* | 0 | $25.91 | OTC Trade |
14:51:02 - 16-Sep-25 |
| Unknown* | 0 | $25.91 | OTC Trade |
14:51:02 - 16-Sep-25 |
| Unknown* | 0 | $25.91 | OTC Trade |
14:51:02 - 16-Sep-25 |
| Unknown* | 0 | $25.91 | OTC Trade |
14:51:02 - 16-Sep-25 |
| Unknown* | 0 | $25.91 | OTC Trade |
14:51:02 - 16-Sep-25 |
| Unknown* | 0 | $25.91 | OTC Trade |
14:51:02 - 16-Sep-25 |
| Unknown* | 0 | $25.91 | OTC Trade |
14:51:01 - 16-Sep-25 |
| Unknown* | 0 | $25.91 | OTC Trade |
14:51:01 - 16-Sep-25 |
| Unknown* | 0 | $25.91 | OTC Trade |
14:51:01 - 16-Sep-25 |
| Unknown* | 0 | $25.91 | OTC Trade |
14:51:00 - 16-Sep-25 |
| Unknown* | 0 | $25.91 | OTC Trade |
14:51:00 - 16-Sep-25 |
| Unknown* | 0 | $25.91 | OTC Trade |
14:51:00 - 16-Sep-25 |
| Unknown* | 0 | $25.91 | OTC Trade |
14:51:00 - 16-Sep-25 |
| Unknown* | 0 | $25.91 | OTC Trade |
14:51:00 - 16-Sep-25 |
| Unknown* | 0 | $25.91 | OTC Trade |
14:51:00 - 16-Sep-25 |
| Unknown* | 0 | $25.91 | OTC Trade |
14:51:00 - 16-Sep-25 |
| Unknown* | 0 | $25.91 | OTC Trade |
14:50:59 - 16-Sep-25 |
| Unknown* | 0 | $26.04 | OTC Trade |
14:50:59 - 16-Sep-25 |
| Unknown* | 0 | $26.04 | OTC Trade |
14:50:54 - 16-Sep-25 |
| Unknown* | 17 | $26.03 | OTC Trade |
14:50:53 - 16-Sep-25 |
| Unknown* | 1 | $25.91 | OTC Trade |
14:50:52 - 16-Sep-25 |
| Unknown* | 0 | $26.04 | OTC Trade |
14:50:52 - 16-Sep-25 |
| Unknown* | 0 | $26.04 | OTC Trade |
14:50:52 - 16-Sep-25 |
| Unknown* | 0 | $26.04 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $26.04 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $26.04 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $26.04 | OTC Trade |
14:50:49 - 16-Sep-25 |
| Unknown* | 14 | $26.029 | OTC Trade |
14:50:49 - 16-Sep-25 |
| Unknown* | 0 | $25.91 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $25.91 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $26.31 | OTC Trade |
14:45:59 - 16-Sep-25 |
| Unknown* | 0 | $26.31 | OTC Trade |
14:45:59 - 16-Sep-25 |
| Unknown* | 11 | $26.475 | OTC Trade |
14:35:48 - 16-Sep-25 |
| Unknown* | 140 | $26.4327 | OTC Trade |
14:35:20 - 16-Sep-25 |
| Unknown* | 36 | $26.4327 | OTC Trade |
14:35:06 - 16-Sep-25 |
| Unknown* | 0 | $26.97 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 0 | $26.97 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $26.97 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $26.97 | OTC Trade |
14:30:48 - 16-Sep-25 |
| Unknown* | 10 | $26.75 | OTC Trade |
14:30:48 - 16-Sep-25 |
| Unknown* | 1 | $26.47 | OTC Trade |
14:30:48 - 16-Sep-25 |
| Unknown* | 0 | $26.97 | OTC Trade |
14:30:48 - 16-Sep-25 |
| Unknown* | 0 | $26.47 | OTC Trade |
14:30:48 - 16-Sep-25 |
| Unknown* | 0 | $26.97 | OTC Trade |
14:30:48 - 16-Sep-25 |
| Unknown* | 0 | $26.97 | OTC Trade |
14:30:48 - 16-Sep-25 |
| Unknown* | 0 | $26.97 | OTC Trade |
14:30:48 - 16-Sep-25 |
| Unknown* | 1 | $26.97 | OTC Trade |
14:30:48 - 16-Sep-25 |
| Unknown* | 0 | $26.47 | OTC Trade |
14:30:48 - 16-Sep-25 |
| Unknown* | 0 | $26.47 | OTC Trade |
14:30:48 - 16-Sep-25 |
| Unknown* | 0 | $26.47 | OTC Trade |
14:30:48 - 16-Sep-25 |
| Unknown* | 0 | $26.97 | OTC Trade |
14:30:47 - 16-Sep-25 |
| Unknown* | 0 | $26.47 | OTC Trade |
14:30:30 - 16-Sep-25 |
| Unknown* | 0 | $26.47 | OTC Trade |
14:30:30 - 16-Sep-25 |
| Unknown* | 0 | $26.47 | OTC Trade |
14:30:30 - 16-Sep-25 |
| Unknown* | 0 | $26.47 | OTC Trade |
14:30:30 - 16-Sep-25 |
| Unknown* | 0 | $26.47 | OTC Trade |
14:30:28 - 16-Sep-25 |
| Unknown* | 0 | $26.47 | OTC Trade |
14:30:26 - 16-Sep-25 |
| Unknown* | 0 | $26.50 | OTC Trade |
14:30:26 - 16-Sep-25 |
| Unknown* | 1 | $26.97 | OTC Trade |
14:30:25 - 16-Sep-25 |
| Unknown* | 2 | $26.50 | OTC Trade |
14:30:23 - 16-Sep-25 |
| Unknown* | 2 | $26.50 | OTC Trade |
14:30:22 - 16-Sep-25 |
| Unknown* | 1 | $26.47 | OTC Trade |
14:30:22 - 16-Sep-25 |
| Unknown* | 9 | $26.47 | OTC Trade |
14:30:19 - 16-Sep-25 |
| Unknown* | 1 | $26.75 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 8 | $26.75 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 600 | $27.00 | OTC Trade |
08:34:18 - 16-Sep-25 |
| Unknown* | 1 | $26.5781 | OTC Trade |
20:44:12 - 15-Sep-25 |
| Unknown* | 80 | $26.54 | OTC Trade |
20:35:45 - 15-Sep-25 |
| Unknown* | 100 | $26.7178 | OTC Trade |
20:24:14 - 15-Sep-25 |
| Unknown* | 15 | $26.6228 | OTC Trade |
20:13:22 - 15-Sep-25 |
| Unknown* | 100 | $26.6817 | OTC Trade |
20:07:22 - 15-Sep-25 |
| Unknown* | 100 | $26.56 | OTC Trade |
19:59:20 - 15-Sep-25 |
| Unknown* | 5 | $26.542 | OTC Trade |
19:52:39 - 15-Sep-25 |
| Unknown* | 5 | $26.6952 | Cross OTC Trade |
19:34:42 - 15-Sep-25 |
| Unknown* | 17 | $26.97 | OTC Trade |
18:56:27 - 15-Sep-25 |
| Unknown* | 29 | $26.9219 | OTC Trade |
18:37:25 - 15-Sep-25 |
| Unknown* | 3 | $26.7948 | Cross OTC Trade |
18:32:21 - 15-Sep-25 |
| Unknown* | 134 | $26.8536 | Cross OTC Trade |
18:15:49 - 15-Sep-25 |
| Unknown* | 26 | $26.8707 | OTC Trade |
18:10:09 - 15-Sep-25 |
| Unknown* | 80 | $26.8617 | OTC Trade |
18:10:09 - 15-Sep-25 |
| Unknown* | 84 | $26.9809 | OTC Trade |
17:54:04 - 15-Sep-25 |
| Unknown* | 31 | $26.9809 | OTC Trade |
17:54:04 - 15-Sep-25 |