| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $14.0549 | Cross OTC Trade |
19:06:20 - 11-Apr-25 |
| Unknown* | 150 | $14.1438 | OTC Trade |
18:55:10 - 11-Apr-25 |
| Unknown* | 75 | $14.1429 | OTC Trade |
18:52:38 - 11-Apr-25 |
| Unknown* | 100 | $14.0837 | OTC Trade |
18:49:15 - 11-Apr-25 |
| Unknown* | 3 | $14.038 | OTC Trade |
18:24:04 - 11-Apr-25 |
| Unknown* | 0 | $14.17 | OTC Trade |
18:15:09 - 11-Apr-25 |
| Unknown* | 100 | $14.1128 | OTC Trade |
18:10:49 - 11-Apr-25 |
| Unknown* | 35 | $13.94 | OTC Trade |
18:03:03 - 11-Apr-25 |
| Unknown* | 1 | $13.815 | Cross OTC Trade |
17:43:30 - 11-Apr-25 |
| Unknown* | 0 | $13.79 | OTC Trade |
17:26:12 - 11-Apr-25 |
| Unknown* | 7 | $13.81 | OTC Trade |
17:16:23 - 11-Apr-25 |
| Unknown* | 271 | $13.78 | OTC Trade |
17:15:40 - 11-Apr-25 |
| Unknown* | 490 | $13.79 | OTC Trade |
17:14:13 - 11-Apr-25 |
| Unknown* | 0 | $13.80 | OTC Trade |
17:12:56 - 11-Apr-25 |
| Unknown* | 7 | $13.66 | OTC Trade |
16:38:23 - 11-Apr-25 |
| Unknown* | 22 | $13.4952 | Cross OTC Trade |
16:15:51 - 11-Apr-25 |
| Unknown* | 37 | $13.50 | OTC Trade |
16:11:50 - 11-Apr-25 |
| Unknown* | 490 | $13.82 | OTC Trade |
16:01:04 - 11-Apr-25 |
| Unknown* | 14 | $13.71 | OTC Trade |
15:46:58 - 11-Apr-25 |
| Unknown* | 0 | $13.71 | OTC Trade |
15:46:36 - 11-Apr-25 |
| Unknown* | 2 | $13.64 | OTC Trade |
15:40:17 - 11-Apr-25 |
| Unknown* | 0 | $13.66 | OTC Trade |
15:38:22 - 11-Apr-25 |
| Unknown* | 48 | $13.68 | OTC Trade |
15:35:20 - 11-Apr-25 |
| Unknown* | 35 | $13.68 | OTC Trade |
15:34:10 - 11-Apr-25 |
| Unknown* | 4 | $13.6292 | Cross OTC Trade |
15:25:02 - 11-Apr-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
15:22:16 - 11-Apr-25 |
| Unknown* | 0 | $13.77 | OTC Trade |
15:17:06 - 11-Apr-25 |
| Unknown* | 10 | $13.6888 | OTC Trade |
15:15:08 - 11-Apr-25 |
| Unknown* | 0 | $13.65 | OTC Trade |
15:12:46 - 11-Apr-25 |
| Unknown* | 0 | $13.73 | OTC Trade |
15:05:45 - 11-Apr-25 |
| Unknown* | 2 | $13.73 | OTC Trade |
15:05:45 - 11-Apr-25 |
| Unknown* | 0 | $13.76 | OTC Trade |
14:57:14 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:56:51 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:56:51 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:56:51 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:56:49 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:56:49 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:56:49 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:56:49 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:56:49 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:56:49 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:56:49 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:56:49 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:56:45 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:56:43 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:56:43 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:56:43 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:56:43 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:56:43 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:56:43 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:56:43 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:56:43 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:56:43 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:56:43 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:56:43 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:56:43 - 11-Apr-25 |
| Unknown* | 0 | $13.71 | OTC Trade |
14:56:12 - 11-Apr-25 |
| Unknown* | 0 | $13.71 | OTC Trade |
14:55:58 - 11-Apr-25 |
| Unknown* | 4 | $13.52 | OTC Trade |
14:55:57 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:55:56 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:55:56 - 11-Apr-25 |
| Unknown* | 0 | $13.71 | OTC Trade |
14:55:56 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:55:56 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:55:56 - 11-Apr-25 |
| Unknown* | 0 | $13.71 | OTC Trade |
14:55:55 - 11-Apr-25 |
| Unknown* | 0 | $13.71 | OTC Trade |
14:55:55 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:55:55 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:55:55 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:55:55 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:55:53 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:55:49 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:55:49 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:55:49 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:55:49 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:55:49 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:55:49 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:55:49 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:55:49 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:55:49 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:55:49 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:55:49 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:55:48 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:55:48 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:55:48 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:55:48 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:55:45 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:55:45 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:55:43 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:55:42 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:55:42 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:55:41 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:55:40 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:55:40 - 11-Apr-25 |
| Unknown* | 0 | $13.71 | OTC Trade |
14:55:27 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:30 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:29 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:29 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:29 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:29 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:29 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:29 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:29 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:29 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:29 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:29 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:29 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:29 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:29 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:29 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:29 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:29 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:29 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:29 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:29 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:28 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:28 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:28 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:28 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:28 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:28 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:28 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:28 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:28 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:28 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:28 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:28 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:28 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:28 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:28 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:28 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:28 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:28 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:28 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:28 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:28 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:28 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:28 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:28 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:28 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:28 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:28 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:28 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:28 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:28 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:28 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:28 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:28 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:28 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:28 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:28 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:28 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:28 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:28 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:28 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:28 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:27 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:27 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:27 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:27 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:27 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:27 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:27 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:27 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:27 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:27 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:27 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:27 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:27 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:27 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:27 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:27 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:27 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:27 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:27 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:27 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:27 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:27 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:27 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:27 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:27 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:27 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:27 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:27 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:27 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:27 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:27 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:27 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:25 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:24 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:24 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:24 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:24 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:24 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:24 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:24 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:24 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:20 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:20 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:20 - 11-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
14:53:20 - 11-Apr-25 |