| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95 | $24.4127 | OTC Trade |
17:45:50 - 03-Jul-25 |
| Unknown* | 29 | $24.465 | OTC Trade |
17:43:12 - 03-Jul-25 |
| Unknown* | 29 | $24.465 | OTC Trade |
17:43:12 - 03-Jul-25 |
| Unknown* | 1,000 | $24.5114 | OTC Trade |
17:38:02 - 03-Jul-25 |
| Unknown* | 10 | $24.7628 | OTC Trade |
17:16:57 - 03-Jul-25 |
| Unknown* | 20 | $24.5687 | OTC Trade |
17:12:29 - 03-Jul-25 |
| Unknown* | 29 | $24.4489 | Cross OTC Trade |
16:40:26 - 03-Jul-25 |
| Unknown* | 24 | $24.4283 | Cross OTC Trade |
16:31:45 - 03-Jul-25 |
| Unknown* | 10 | $24.5612 | OTC Trade |
16:27:39 - 03-Jul-25 |
| Unknown* | 450 | $24.63 | OTC Trade |
16:22:36 - 03-Jul-25 |
| Unknown* | 100 | $24.7471 | OTC Trade |
16:18:59 - 03-Jul-25 |
| Unknown* | 100 | $24.795 | OTC Trade |
16:18:00 - 03-Jul-25 |
| Unknown* | 5 | $24.7972 | Cross OTC Trade |
16:13:53 - 03-Jul-25 |
| Unknown* | 2 | $24.7972 | Cross OTC Trade |
16:13:15 - 03-Jul-25 |
| Unknown* | 200 | $24.6583 | OTC Trade |
16:10:39 - 03-Jul-25 |
| Unknown* | 160 | $24.6993 | OTC Trade |
16:10:16 - 03-Jul-25 |
| Unknown* | 30 | $24.766 | Cross OTC Trade |
16:09:09 - 03-Jul-25 |
| Unknown* | 50 | $24.50 | OTC Trade |
16:07:05 - 03-Jul-25 |
| Unknown* | 41 | $24.25 | OTC Trade |
16:03:55 - 03-Jul-25 |
| Unknown* | 4 | $23.8387 | Cross OTC Trade |
15:56:05 - 03-Jul-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
15:47:29 - 03-Jul-25 |
| Unknown* | 0 | $23.89 | OTC Trade |
15:45:04 - 03-Jul-25 |
| Unknown* | 0 | $23.86 | OTC Trade |
15:41:44 - 03-Jul-25 |
| Unknown* | 10 | $23.805 | OTC Trade |
15:40:59 - 03-Jul-25 |
| Unknown* | 0 | $23.86 | OTC Trade |
15:40:58 - 03-Jul-25 |
| Unknown* | 67 | $23.8069 | OTC Trade |
15:38:19 - 03-Jul-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
15:37:01 - 03-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
15:36:33 - 03-Jul-25 |
| Unknown* | 2 | $23.6086 | Cross OTC Trade |
15:34:19 - 03-Jul-25 |
| Unknown* | 10 | $23.54 | OTC Trade |
15:34:05 - 03-Jul-25 |
| Unknown* | 5 | $23.54 | OTC Trade |
15:34:01 - 03-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
15:32:44 - 03-Jul-25 |
| Unknown* | 0 | $23.88 | OTC Trade |
15:31:36 - 03-Jul-25 |
| Unknown* | 144 | $23.80 | OTC Trade |
15:27:48 - 03-Jul-25 |
| Unknown* | 30 | $23.80 | OTC Trade |
15:27:48 - 03-Jul-25 |
| Unknown* | 10 | $23.80 | OTC Trade |
15:27:48 - 03-Jul-25 |
| Unknown* | 20 | $23.80 | OTC Trade |
15:27:47 - 03-Jul-25 |
| Unknown* | 38 | $23.80 | OTC Trade |
15:27:43 - 03-Jul-25 |
| Unknown* | 0 | $23.99 | OTC Trade |
15:21:11 - 03-Jul-25 |
| Unknown* | 0 | $23.82 | OTC Trade |
15:21:09 - 03-Jul-25 |
| Unknown* | 0 | $23.99 | OTC Trade |
15:19:38 - 03-Jul-25 |
| Unknown* | 7 | $23.9784 | OTC Trade |
15:18:37 - 03-Jul-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
15:17:01 - 03-Jul-25 |
| Unknown* | 7 | $23.8332 | OTC Trade |
15:10:36 - 03-Jul-25 |
| Unknown* | 206 | $23.80 | OTC Trade |
15:02:56 - 03-Jul-25 |
| Unknown* | 0 | $23.79 | OTC Trade |
15:01:43 - 03-Jul-25 |
| Unknown* | 1 | $23.7886 | OTC Trade |
15:01:03 - 03-Jul-25 |
| Unknown* | 0 | $23.70 | OTC Trade |
14:59:26 - 03-Jul-25 |
| Unknown* | 0 | $23.46 | OTC Trade |
14:56:37 - 03-Jul-25 |
| Unknown* | 1 | $23.6415 | Cross OTC Trade |
14:56:33 - 03-Jul-25 |
| Unknown* | 45 | $23.40 | OTC Trade |
14:54:28 - 03-Jul-25 |
| Unknown* | 0 | $23.60 | OTC Trade |
14:54:14 - 03-Jul-25 |
| Unknown* | 0 | $23.60 | OTC Trade |
14:54:14 - 03-Jul-25 |
| Unknown* | 0 | $23.60 | OTC Trade |
14:54:13 - 03-Jul-25 |
| Unknown* | 0 | $23.60 | OTC Trade |
14:54:13 - 03-Jul-25 |
| Unknown* | 0 | $23.60 | OTC Trade |
14:54:13 - 03-Jul-25 |
| Unknown* | 0 | $23.60 | OTC Trade |
14:54:13 - 03-Jul-25 |
| Unknown* | 0 | $23.60 | OTC Trade |
14:54:13 - 03-Jul-25 |
| Unknown* | 0 | $23.60 | OTC Trade |
14:54:13 - 03-Jul-25 |
| Unknown* | 0 | $23.60 | OTC Trade |
14:54:13 - 03-Jul-25 |
| Unknown* | 0 | $23.60 | OTC Trade |
14:54:12 - 03-Jul-25 |
| Unknown* | 0 | $23.60 | OTC Trade |
14:54:12 - 03-Jul-25 |
| Unknown* | 0 | $23.60 | OTC Trade |
14:54:12 - 03-Jul-25 |
| Unknown* | 0 | $23.60 | OTC Trade |
14:54:12 - 03-Jul-25 |
| Unknown* | 0 | $23.60 | OTC Trade |
14:54:12 - 03-Jul-25 |
| Unknown* | 0 | $23.60 | OTC Trade |
14:54:12 - 03-Jul-25 |
| Unknown* | 0 | $23.60 | OTC Trade |
14:54:12 - 03-Jul-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:53:58 - 03-Jul-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:53:58 - 03-Jul-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:53:51 - 03-Jul-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:53:51 - 03-Jul-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:53:51 - 03-Jul-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:53:13 - 03-Jul-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:53:12 - 03-Jul-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:53:12 - 03-Jul-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:53:12 - 03-Jul-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:53:12 - 03-Jul-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:53:12 - 03-Jul-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
14:53:12 - 03-Jul-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:53:12 - 03-Jul-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:53:12 - 03-Jul-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:53:12 - 03-Jul-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:53:12 - 03-Jul-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:53:12 - 03-Jul-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:53:12 - 03-Jul-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:53:12 - 03-Jul-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:53:12 - 03-Jul-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
14:53:12 - 03-Jul-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:53:12 - 03-Jul-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:53:12 - 03-Jul-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:53:12 - 03-Jul-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:53:12 - 03-Jul-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:53:11 - 03-Jul-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:53:11 - 03-Jul-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:53:08 - 03-Jul-25 |
| Unknown* | 0 | $23.70 | OTC Trade |
14:53:05 - 03-Jul-25 |
| Unknown* | 0 | $23.70 | OTC Trade |
14:53:04 - 03-Jul-25 |
| Unknown* | 0 | $23.70 | OTC Trade |
14:53:04 - 03-Jul-25 |
| Unknown* | 0 | $23.70 | OTC Trade |
14:53:04 - 03-Jul-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:52:17 - 03-Jul-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
14:51:19 - 03-Jul-25 |
| Unknown* | 0 | $23.67 | OTC Trade |
14:51:13 - 03-Jul-25 |
| Unknown* | 0 | $23.47 | SI Trade |
14:51:09 - 03-Jul-25 |
| Unknown* | 0 | $23.67 | OTC Trade |
14:51:05 - 03-Jul-25 |
| Unknown* | 0 | $23.67 | OTC Trade |
14:50:50 - 03-Jul-25 |
| Unknown* | 0 | $23.72 | OTC Trade |
14:48:58 - 03-Jul-25 |
| Unknown* | 0 | $23.72 | OTC Trade |
14:48:58 - 03-Jul-25 |
| Unknown* | 25 | $23.5186 | Cross OTC Trade |
14:47:56 - 03-Jul-25 |
| Unknown* | 0 | $23.73 | OTC Trade |
14:45:00 - 03-Jul-25 |
| Unknown* | 100 | $23.50 | OTC Trade |
14:44:19 - 03-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:41:12 - 03-Jul-25 |
| Unknown* | 1 | $23.7814 | Cross OTC Trade |
14:40:57 - 03-Jul-25 |
| Unknown* | 0 | $23.68 | OTC Trade |
14:38:09 - 03-Jul-25 |
| Unknown* | 100 | $23.8347 | OTC Trade |
14:34:02 - 03-Jul-25 |
| Unknown* | 50 | $23.7169 | OTC Trade |
14:31:01 - 03-Jul-25 |
| Unknown* | 2 | $24.00 | OTC Trade |
14:30:40 - 03-Jul-25 |
| Unknown* | 1 | $24.00 | OTC Trade |
14:30:37 - 03-Jul-25 |
| Unknown* | 23 | $24.00 | OTC Trade |
14:30:35 - 03-Jul-25 |
| Unknown* | 1 | $24.00 | Cross OTC Trade |
14:30:33 - 03-Jul-25 |
| Unknown* | 43 | $24.00 | Cross OTC Trade |
14:30:33 - 03-Jul-25 |
| Unknown* | 3 | $24.00 | Cross OTC Trade |
14:30:33 - 03-Jul-25 |
| Unknown* | 24 | $24.00 | Cross OTC Trade |
14:30:33 - 03-Jul-25 |
| Unknown* | 9 | $24.00 | Cross OTC Trade |
14:30:33 - 03-Jul-25 |
| Unknown* | 0 | $23.58 | OTC Trade |
14:30:32 - 03-Jul-25 |
| Unknown* | 0 | $23.58 | OTC Trade |
14:30:30 - 03-Jul-25 |
| Unknown* | 0 | $23.58 | OTC Trade |
14:30:30 - 03-Jul-25 |
| Unknown* | 0 | $23.58 | OTC Trade |
14:30:30 - 03-Jul-25 |
| Unknown* | 1 | $23.58 | OTC Trade |
14:30:30 - 03-Jul-25 |
| Unknown* | 0 | $23.58 | OTC Trade |
14:30:30 - 03-Jul-25 |
| Unknown* | 0 | $23.58 | OTC Trade |
14:30:30 - 03-Jul-25 |
| Unknown* | 0 | $23.58 | OTC Trade |
14:30:30 - 03-Jul-25 |
| Unknown* | 0 | $23.58 | OTC Trade |
14:30:30 - 03-Jul-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
14:30:29 - 03-Jul-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
14:30:29 - 03-Jul-25 |
| Unknown* | 0 | $23.58 | OTC Trade |
14:30:29 - 03-Jul-25 |
| Unknown* | 0 | $23.58 | OTC Trade |
14:30:29 - 03-Jul-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
14:30:29 - 03-Jul-25 |
| Unknown* | 0 | $23.58 | OTC Trade |
14:30:29 - 03-Jul-25 |
| Unknown* | 0 | $23.58 | OTC Trade |
14:30:29 - 03-Jul-25 |
| Unknown* | 0 | $23.58 | OTC Trade |
14:30:29 - 03-Jul-25 |
| Unknown* | 144 | $24.40 | OTC Trade |
14:30:29 - 03-Jul-25 |
| Unknown* | 38 | $24.40 | OTC Trade |
14:30:29 - 03-Jul-25 |
| Unknown* | 4 | $24.40 | OTC Trade |
14:30:29 - 03-Jul-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
14:30:28 - 03-Jul-25 |
| Unknown* | 0 | $23.58 | OTC Trade |
14:30:28 - 03-Jul-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
14:30:28 - 03-Jul-25 |
| Unknown* | 0 | $23.58 | OTC Trade |
14:30:28 - 03-Jul-25 |
| Unknown* | 0 | $23.58 | OTC Trade |
14:30:28 - 03-Jul-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
14:30:28 - 03-Jul-25 |
| Unknown* | 4 | $24.40 | OTC Trade |
14:30:28 - 03-Jul-25 |
| Unknown* | 1 | $24.40 | OTC Trade |
14:30:28 - 03-Jul-25 |
| Unknown* | 2 | $24.40 | OTC Trade |
14:30:28 - 03-Jul-25 |
| Unknown* | 50 | $23.3907 | OTC Trade |
20:58:18 - 02-Jul-25 |
| Unknown* | 5 | $23.4093 | OTC Trade |
20:56:12 - 02-Jul-25 |
| Unknown* | 5 | $23.3945 | Cross OTC Trade |
20:46:43 - 02-Jul-25 |
| Unknown* | 25 | $23.3371 | Cross OTC Trade |
20:38:46 - 02-Jul-25 |
| Unknown* | 5 | $23.41 | OTC Trade |
20:28:51 - 02-Jul-25 |
| Unknown* | 300 | $23.5783 | OTC Trade |
20:02:55 - 02-Jul-25 |
| Unknown* | 23 | $23.5986 | Cross OTC Trade |
19:53:00 - 02-Jul-25 |
| Unknown* | 300 | $23.52 | OTC Trade |
19:21:17 - 02-Jul-25 |
| Unknown* | 50 | $23.5601 | OTC Trade |
19:17:16 - 02-Jul-25 |
| Unknown* | 5 | $23.7471 | OTC Trade |
19:10:10 - 02-Jul-25 |
| Unknown* | 3 | $23.7314 | Cross OTC Trade |
19:00:56 - 02-Jul-25 |
| Unknown* | 50 | $23.59 | OTC Trade |
18:58:05 - 02-Jul-25 |
| Unknown* | 50 | $23.5319 | OTC Trade |
18:52:56 - 02-Jul-25 |
| Unknown* | 1 | $23.5285 | Cross OTC Trade |
18:52:31 - 02-Jul-25 |
| Unknown* | 1,650 | $23.5273 | Cross OTC Trade |
18:52:29 - 02-Jul-25 |
| Unknown* | 66 | $23.5822 | OTC Trade |
18:47:23 - 02-Jul-25 |
| Unknown* | 60 | $23.5786 | Cross OTC Trade |
18:46:35 - 02-Jul-25 |
| Unknown* | 5 | $23.618 | OTC Trade |
18:39:30 - 02-Jul-25 |
| Unknown* | 5 | $23.9683 | Cross OTC Trade |
18:31:25 - 02-Jul-25 |
| Unknown* | 92 | $24.134 | OTC Trade |
18:26:43 - 02-Jul-25 |
| Unknown* | 1,278 | $24.085 | OTC Trade |
18:22:35 - 02-Jul-25 |
| Unknown* | 5 | $24.03 | OTC Trade |
18:14:18 - 02-Jul-25 |
| Unknown* | 63 | $24.0071 | Cross OTC Trade |
18:11:14 - 02-Jul-25 |
| Unknown* | 1 | $23.9313 | Cross OTC Trade |
17:49:42 - 02-Jul-25 |
| Unknown* | 50 | $24.00 | OTC Trade |
17:44:07 - 02-Jul-25 |
| Unknown* | 1 | $23.96 | SI Trade |
17:43:47 - 02-Jul-25 |
| Unknown* | 75 | $23.8722 | OTC Trade |
17:42:47 - 02-Jul-25 |
| Unknown* | 38 | $23.50 | Cross OTC Trade |
16:42:09 - 02-Jul-25 |
| Unknown* | 32 | $23.50 | Cross OTC Trade |
16:42:09 - 02-Jul-25 |
| Unknown* | 30 | $23.385 | OTC Trade |
16:38:39 - 02-Jul-25 |
| Unknown* | 300 | $23.2176 | OTC Trade |
16:31:59 - 02-Jul-25 |
| Unknown* | 20 | $23.185 | OTC Trade |
16:31:26 - 02-Jul-25 |
| Unknown* | 100 | $23.2012 | OTC Trade |
16:30:40 - 02-Jul-25 |
| Unknown* | 10 | $23.1916 | Cross OTC Trade |
16:29:51 - 02-Jul-25 |
| Unknown* | 1 | $22.9972 | Cross OTC Trade |
16:28:43 - 02-Jul-25 |
| Unknown* | 31 | $23.0661 | OTC Trade |
16:27:11 - 02-Jul-25 |
| Unknown* | 175 | $23.0513 | OTC Trade |
16:23:32 - 02-Jul-25 |
| Unknown* | 7 | $23.0584 | Cross OTC Trade |
16:21:23 - 02-Jul-25 |
| Unknown* | 87 | $23.01 | OTC Trade |
16:16:52 - 02-Jul-25 |
| Unknown* | 50 | $22.9277 | OTC Trade |
16:16:04 - 02-Jul-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
16:12:34 - 02-Jul-25 |
| Unknown* | 9 | $22.8048 | Cross OTC Trade |
16:07:52 - 02-Jul-25 |
| Unknown* | 0 | $22.81 | OTC Trade |
16:05:15 - 02-Jul-25 |
| Unknown* | 0 | $22.52 | OTC Trade |
16:01:02 - 02-Jul-25 |
| Unknown* | 0 | $22.52 | OTC Trade |
16:01:02 - 02-Jul-25 |
| Unknown* | 8 | $22.528 | OTC Trade |
15:54:27 - 02-Jul-25 |
| Unknown* | 20 | $22.4048 | OTC Trade |
15:49:33 - 02-Jul-25 |
| Unknown* | 0 | $22.44 | OTC Trade |
15:47:26 - 02-Jul-25 |