| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $27.10 | OTC Trade |
19:03:00 - 14-Nov-25 |
| Unknown* | 100 | $27.10 | OTC Trade |
19:01:12 - 14-Nov-25 |
| Unknown* | 0 | $27.18 | OTC Trade |
18:52:43 - 14-Nov-25 |
| Unknown* | 3 | $27.18 | OTC Trade |
18:50:03 - 14-Nov-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
18:43:12 - 14-Nov-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
18:43:12 - 14-Nov-25 |
| Unknown* | 18 | $27.39 | OTC Trade |
18:20:08 - 14-Nov-25 |
| Unknown* | 0 | $27.26 | OTC Trade |
18:19:29 - 14-Nov-25 |
| Unknown* | 0 | $27.26 | OTC Trade |
18:19:29 - 14-Nov-25 |
| Unknown* | 0 | $27.26 | OTC Trade |
18:19:29 - 14-Nov-25 |
| Unknown* | 0 | $27.26 | OTC Trade |
18:19:29 - 14-Nov-25 |
| Unknown* | 0 | $27.26 | OTC Trade |
18:19:29 - 14-Nov-25 |
| Unknown* | 108 | $27.4787 | Cross OTC Trade |
17:59:47 - 14-Nov-25 |
| Unknown* | 780 | $27.181 | Cross OTC Trade |
17:51:53 - 14-Nov-25 |
| Unknown* | 200 | $27.56 | OTC Trade |
17:40:07 - 14-Nov-25 |
| Unknown* | 5 | $27.49 | OTC Trade |
17:12:36 - 14-Nov-25 |
| Unknown* | 2 | $27.53 | OTC Trade |
17:09:33 - 14-Nov-25 |
| Unknown* | 0 | $27.53 | OTC Trade |
17:05:16 - 14-Nov-25 |
| Unknown* | 0 | $27.53 | OTC Trade |
17:05:16 - 14-Nov-25 |
| Unknown* | 0 | $27.34 | OTC Trade |
17:03:50 - 14-Nov-25 |
| Unknown* | 4 | $27.49 | OTC Trade |
17:02:53 - 14-Nov-25 |
| Unknown* | 34 | $27.4113 | Cross OTC Trade |
17:02:45 - 14-Nov-25 |
| Unknown* | 20 | $27.496 | OTC Trade |
17:00:33 - 14-Nov-25 |
| Unknown* | 0 | $27.63 | OTC Trade |
16:52:48 - 14-Nov-25 |
| Unknown* | 1 | $27.45 | OTC Trade |
16:45:41 - 14-Nov-25 |
| Unknown* | 0 | $27.50 | OTC Trade |
16:36:45 - 14-Nov-25 |
| Unknown* | 0 | $27.50 | OTC Trade |
16:36:45 - 14-Nov-25 |
| Unknown* | 0 | $27.45 | OTC Trade |
16:35:54 - 14-Nov-25 |
| Unknown* | 0 | $27.45 | OTC Trade |
16:35:54 - 14-Nov-25 |
| Unknown* | 72 | $27.43 | OTC Trade |
16:18:53 - 14-Nov-25 |
| Unknown* | 34 | $27.4187 | Cross OTC Trade |
16:16:49 - 14-Nov-25 |
| Unknown* | 700 | $27.025 | OTC Trade |
15:59:42 - 14-Nov-25 |
| Unknown* | 200 | $27.025 | OTC Trade |
15:59:42 - 14-Nov-25 |
| Unknown* | 400 | $27.03 | OTC Trade |
15:59:33 - 14-Nov-25 |
| Unknown* | 0 | $26.97 | OTC Trade |
15:57:25 - 14-Nov-25 |
| Unknown* | 0 | $26.97 | OTC Trade |
15:57:25 - 14-Nov-25 |
| Unknown* | 7 | $26.2292 | Cross OTC Trade |
15:32:45 - 14-Nov-25 |
| Unknown* | 3 | $26.24 | OTC Trade |
15:31:37 - 14-Nov-25 |
| Unknown* | 0 | $26.02 | OTC Trade |
15:25:41 - 14-Nov-25 |
| Unknown* | 0 | $26.06 | OTC Trade |
15:16:35 - 14-Nov-25 |
| Unknown* | 0 | $26.06 | OTC Trade |
15:16:34 - 14-Nov-25 |
| Unknown* | 0 | $26.01 | OTC Trade |
15:15:04 - 14-Nov-25 |
| Unknown* | 780 | $26.1295 | Cross OTC Trade |
15:08:16 - 14-Nov-25 |
| Unknown* | 0 | $26.19 | OTC Trade |
15:04:50 - 14-Nov-25 |
| Unknown* | 0 | $26.19 | OTC Trade |
15:04:50 - 14-Nov-25 |
| Unknown* | 0 | $26.28 | OTC Trade |
14:59:05 - 14-Nov-25 |
| Unknown* | 0 | $26.27 | OTC Trade |
14:55:36 - 14-Nov-25 |
| Unknown* | 7 | $26.2392 | Cross OTC Trade |
14:51:39 - 14-Nov-25 |
| Unknown* | 0 | $26.25 | OTC Trade |
14:51:21 - 14-Nov-25 |
| Unknown* | 0 | $26.08 | OTC Trade |
14:51:06 - 14-Nov-25 |
| Unknown* | 1 | $26.25 | OTC Trade |
14:51:05 - 14-Nov-25 |
| Unknown* | 9 | $26.21 | OTC Trade |
14:51:05 - 14-Nov-25 |
| Unknown* | 0 | $26.08 | OTC Trade |
14:51:05 - 14-Nov-25 |
| Unknown* | 0 | $26.08 | OTC Trade |
14:51:05 - 14-Nov-25 |
| Unknown* | 0 | $26.08 | OTC Trade |
14:51:05 - 14-Nov-25 |
| Unknown* | 0 | $26.08 | OTC Trade |
14:51:04 - 14-Nov-25 |
| Unknown* | 0 | $26.08 | OTC Trade |
14:51:04 - 14-Nov-25 |
| Unknown* | 0 | $26.08 | OTC Trade |
14:51:04 - 14-Nov-25 |
| Unknown* | 0 | $26.08 | OTC Trade |
14:51:04 - 14-Nov-25 |
| Unknown* | 1 | $26.08 | OTC Trade |
14:51:04 - 14-Nov-25 |
| Unknown* | 12 | $26.21 | OTC Trade |
14:51:04 - 14-Nov-25 |
| Unknown* | 0 | $26.25 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $26.25 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $26.25 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $26.25 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $26.25 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $26.25 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $26.08 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $26.08 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $26.08 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $26.08 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $26.08 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $26.08 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 600 | $25.9225 | OTC Trade |
14:45:42 - 14-Nov-25 |
| Unknown* | 2 | $25.81 | OTC Trade |
14:38:34 - 14-Nov-25 |
| Unknown* | 38 | $25.81 | OTC Trade |
14:33:56 - 14-Nov-25 |
| Unknown* | 6 | $25.4283 | OTC Trade |
14:30:29 - 14-Nov-25 |
| Unknown* | 5 | $25.79 | OTC Trade |
14:30:29 - 14-Nov-25 |
| Unknown* | 4 | $25.49 | OTC Trade |
14:30:27 - 14-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:22 - 14-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 0 | $25.57 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 10 | $25.57 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $25.57 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 1 | $25.57 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $25.57 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $25.57 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $25.57 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $25.57 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $25.57 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:18 - 14-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:18 - 14-Nov-25 |
| Unknown* | 1 | $25.24 | OTC Trade |
14:30:17 - 14-Nov-25 |
| Unknown* | 1 | $25.24 | OTC Trade |
14:30:17 - 14-Nov-25 |
| Unknown* | 0 | $25.37 | OTC Trade |
14:30:10 - 14-Nov-25 |
| Unknown* | 0 | $25.37 | OTC Trade |
14:30:10 - 14-Nov-25 |
| Unknown* | 30 | $25.42 | Cross OTC Trade |
14:30:03 - 14-Nov-25 |
| Unknown* | 600 | $26.4522 | OTC Trade |
20:53:12 - 13-Nov-25 |
| Unknown* | 30 | $26.5119 | OTC Trade |
20:18:52 - 13-Nov-25 |
| Unknown* | 0 | $26.43 | OTC Trade |
18:47:01 - 13-Nov-25 |
| Unknown* | 0 | $26.43 | OTC Trade |
18:47:01 - 13-Nov-25 |
| Unknown* | 1 | $26.30 | OTC Trade |
18:45:04 - 13-Nov-25 |
| Unknown* | 1 | $26.30 | OTC Trade |
18:44:54 - 13-Nov-25 |
| Unknown* | 0 | $26.52 | OTC Trade |
18:34:09 - 13-Nov-25 |
| Unknown* | 0 | $26.52 | OTC Trade |
18:34:09 - 13-Nov-25 |
| Unknown* | 0 | $26.52 | OTC Trade |
18:33:26 - 13-Nov-25 |
| Unknown* | 0 | $26.52 | OTC Trade |
18:33:26 - 13-Nov-25 |
| Unknown* | 0 | $26.58 | OTC Trade |
18:16:57 - 13-Nov-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
17:51:42 - 13-Nov-25 |
| Unknown* | 0 | $26.87 | OTC Trade |
17:42:44 - 13-Nov-25 |
| Unknown* | 0 | $26.87 | OTC Trade |
17:42:44 - 13-Nov-25 |
| Unknown* | 0 | $26.82 | OTC Trade |
17:41:51 - 13-Nov-25 |
| Unknown* | 1 | $26.68 | OTC Trade |
17:35:18 - 13-Nov-25 |
| Unknown* | 5 | $26.9789 | Cross OTC Trade |
17:28:59 - 13-Nov-25 |
| Unknown* | 0 | $26.50 | OTC Trade |
17:10:18 - 13-Nov-25 |
| Unknown* | 0 | $26.50 | OTC Trade |
17:10:18 - 13-Nov-25 |
| Unknown* | 0 | $26.29 | OTC Trade |
17:01:18 - 13-Nov-25 |
| Unknown* | 0 | $26.29 | OTC Trade |
17:01:18 - 13-Nov-25 |
| Unknown* | 0 | $26.29 | OTC Trade |
17:01:18 - 13-Nov-25 |
| Unknown* | 0 | $26.29 | OTC Trade |
17:01:18 - 13-Nov-25 |
| Unknown* | 0 | $26.29 | OTC Trade |
17:01:18 - 13-Nov-25 |
| Unknown* | 0 | $26.29 | OTC Trade |
17:01:18 - 13-Nov-25 |
| Unknown* | 0 | $26.50 | OTC Trade |
16:56:14 - 13-Nov-25 |
| Unknown* | 0 | $26.41 | OTC Trade |
16:53:26 - 13-Nov-25 |
| Unknown* | 0 | $26.41 | OTC Trade |
16:53:26 - 13-Nov-25 |
| Unknown* | 12 | $26.41 | OTC Trade |
16:50:03 - 13-Nov-25 |
| Unknown* | 18 | $26.50 | OTC Trade |
16:38:04 - 13-Nov-25 |
| Unknown* | 0 | $26.64 | OTC Trade |
16:35:31 - 13-Nov-25 |
| Unknown* | 18 | $26.77 | OTC Trade |
16:34:55 - 13-Nov-25 |
| Unknown* | 0 | $26.73 | OTC Trade |
16:31:51 - 13-Nov-25 |
| Unknown* | 0 | $26.43 | OTC Trade |
16:18:40 - 13-Nov-25 |
| Unknown* | 20 | $26.699 | Cross OTC Trade |
16:16:14 - 13-Nov-25 |
| Unknown* | 58 | $26.699 | Cross OTC Trade |
16:16:14 - 13-Nov-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
16:14:38 - 13-Nov-25 |
| Unknown* | 0 | $26.46 | OTC Trade |
16:12:42 - 13-Nov-25 |
| Unknown* | 0 | $26.46 | OTC Trade |
16:12:42 - 13-Nov-25 |
| Unknown* | 0 | $26.65 | OTC Trade |
16:10:34 - 13-Nov-25 |
| Unknown* | 0 | $26.18 | OTC Trade |
16:06:26 - 13-Nov-25 |
| Unknown* | 0 | $26.18 | OTC Trade |
16:06:26 - 13-Nov-25 |
| Unknown* | 0 | $26.18 | OTC Trade |
16:06:25 - 13-Nov-25 |
| Unknown* | 0 | $26.18 | OTC Trade |
16:06:25 - 13-Nov-25 |
| Unknown* | 5 | $26.33 | OTC Trade |
16:05:35 - 13-Nov-25 |
| Unknown* | 0 | $26.94 | OTC Trade |
15:48:19 - 13-Nov-25 |
| Unknown* | 0 | $26.94 | OTC Trade |
15:48:18 - 13-Nov-25 |
| Unknown* | 0 | $26.38 | OTC Trade |
15:47:14 - 13-Nov-25 |
| Unknown* | 0 | $26.38 | OTC Trade |
15:47:14 - 13-Nov-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
15:44:17 - 13-Nov-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
15:44:17 - 13-Nov-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
15:39:42 - 13-Nov-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
15:34:35 - 13-Nov-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
15:34:35 - 13-Nov-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
15:34:11 - 13-Nov-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
15:34:11 - 13-Nov-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
15:34:11 - 13-Nov-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
15:34:10 - 13-Nov-25 |
| Unknown* | 0 | $26.82 | OTC Trade |
15:29:08 - 13-Nov-25 |
| Unknown* | 0 | $26.82 | OTC Trade |
15:29:08 - 13-Nov-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
15:27:56 - 13-Nov-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
15:27:56 - 13-Nov-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
15:25:49 - 13-Nov-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
15:25:49 - 13-Nov-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
15:06:36 - 13-Nov-25 |