| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $27.06088 | OTC Trade |
18:24:13 - 06-Feb-26 |
| Unknown* | 50 | $26.7933 | OTC Trade |
17:36:42 - 06-Feb-26 |
| Unknown* | 50 | $26.9389 | Cross OTC Trade |
17:07:34 - 06-Feb-26 |
| Unknown* | 0 | $26.90 | SI Trade |
15:56:45 - 06-Feb-26 |
| Unknown* | 406 | $26.91 | OTC Trade |
15:34:06 - 06-Feb-26 |
| Unknown* | 108 | $26.91 | OTC Trade |
15:34:06 - 06-Feb-26 |
| Unknown* | 100 | $26.661 | Cross OTC Trade |
15:22:10 - 06-Feb-26 |
| Unknown* | 7 | $26.729 | Cross OTC Trade |
15:20:37 - 06-Feb-26 |
| Unknown* | 3,350 | $26.96 | OTC Trade |
15:14:28 - 06-Feb-26 |
| Unknown* | 1,867 | $26.73777 | OTC Trade |
15:12:16 - 06-Feb-26 |
| Unknown* | 1,250 | $26.7466 | OTC Trade |
15:12:16 - 06-Feb-26 |
| Unknown* | 600 | $27.3134 | OTC Trade |
15:02:04 - 06-Feb-26 |
| Unknown* | 228 | $27.3205 | OTC Trade |
15:01:56 - 06-Feb-26 |
| Unknown* | 0 | $27.38 | OTC Trade |
14:55:26 - 06-Feb-26 |
| Unknown* | 0 | $27.71 | OTC Trade |
14:53:05 - 06-Feb-26 |
| Unknown* | 0 | $27.71 | OTC Trade |
14:52:57 - 06-Feb-26 |
| Unknown* | 0 | $27.71 | OTC Trade |
14:52:56 - 06-Feb-26 |
| Unknown* | 0 | $27.71 | OTC Trade |
14:52:56 - 06-Feb-26 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 1 | $27.76 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 2 | $27.76 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 1 | $27.76 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 1 | $27.76 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:52:05 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:51:59 - 06-Feb-26 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:51:59 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | OTC Trade |
14:51:58 - 06-Feb-26 |
| Unknown* | 0 | $27.50 | OTC Trade |
14:51:57 - 06-Feb-26 |
| Unknown* | 0 | $27.50 | OTC Trade |
14:51:55 - 06-Feb-26 |
| Unknown* | 0 | $27.50 | OTC Trade |
14:51:55 - 06-Feb-26 |
| Unknown* | 0 | $27.50 | OTC Trade |
14:51:54 - 06-Feb-26 |
| Unknown* | 0 | $27.50 | OTC Trade |
14:51:54 - 06-Feb-26 |
| Unknown* | 0 | $27.77 | OTC Trade |
14:51:54 - 06-Feb-26 |
| Unknown* | 0 | $27.50 | OTC Trade |
14:51:53 - 06-Feb-26 |
| Unknown* | 0 | $27.50 | OTC Trade |
14:51:53 - 06-Feb-26 |
| Unknown* | 0 | $27.50 | OTC Trade |
14:51:53 - 06-Feb-26 |
| Unknown* | 0 | $27.50 | OTC Trade |
14:51:53 - 06-Feb-26 |
| Unknown* | 2 | $27.50 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 6 | $27.50 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $27.77 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $27.50 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $27.50 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $27.77 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $27.77 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 1 | $27.77 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $27.50 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $27.50 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $27.50 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $27.50 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 29 | $27.50 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 2 | $27.77 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 3 | $27.77 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $27.50 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 4 | $27.7175 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $27.77 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $27.77 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $27.50 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | $27.99 | OTC Trade |
14:45:41 - 06-Feb-26 |
| Unknown* | 0 | $27.50 | OTC Trade |
14:40:33 - 06-Feb-26 |
| Unknown* | 0 | $28.00 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | $28.00 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 1 | $28.00 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 1 | $28.00 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 5 | $28.45 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | $28.00 | OTC Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 0 | $28.00 | OTC Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 0 | $28.00 | OTC Trade |
14:31:09 - 06-Feb-26 |
| Unknown* | 0 | $28.00 | OTC Trade |
14:31:09 - 06-Feb-26 |
| Unknown* | 1 | $28.36 | OTC Trade |
14:31:09 - 06-Feb-26 |
| Unknown* | 0 | $28.36 | OTC Trade |
14:31:09 - 06-Feb-26 |
| Unknown* | 0 | $28.00 | OTC Trade |
14:31:09 - 06-Feb-26 |
| Unknown* | 1 | $28.00 | OTC Trade |
14:31:09 - 06-Feb-26 |
| Unknown* | 0 | $28.36 | OTC Trade |
14:31:09 - 06-Feb-26 |
| Unknown* | 0 | $28.36 | OTC Trade |
14:31:08 - 06-Feb-26 |
| Unknown* | 0 | $28.36 | OTC Trade |
14:31:08 - 06-Feb-26 |
| Unknown* | 0 | $28.00 | OTC Trade |
14:31:08 - 06-Feb-26 |
| Unknown* | 0 | $28.36 | OTC Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 0 | $28.36 | OTC Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 0 | $28.36 | OTC Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 2 | $28.00 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 5 | $28.00 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 17 | $28.36 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 0 | $28.36 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 1 | $28.00 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 3 | $28.36 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 16 | $28.00 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 3 | $28.36 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Buy* | 1 | $28.50 | SI Trade |
11:55:48 - 06-Feb-26 |
| Unknown* | 33 | $27.78 | OTC Trade |
11:37:10 - 06-Feb-26 |
| Unknown* | 23 | $27.38 | OTC Trade |
09:16:08 - 06-Feb-26 |
| Unknown* | 4 | $27.65 | OTC Trade |
08:48:28 - 06-Feb-26 |
| Unknown* | 4 | $27.67 | OTC Trade |
08:48:28 - 06-Feb-26 |
| Unknown* | 2 | $27.70 | OTC Trade |
08:48:28 - 06-Feb-26 |
| Unknown* | 150 | $27.68 | OTC Trade |
08:48:28 - 06-Feb-26 |
| Unknown* | 153 | $27.71 | OTC Trade |
08:02:15 - 06-Feb-26 |
| Unknown* | 1 | $27.71 | OTC Trade |
08:02:15 - 06-Feb-26 |
| Unknown* | 100 | $27.71 | OTC Trade |
08:02:15 - 06-Feb-26 |
| Unknown* | 123 | $27.76 | OTC Trade |
08:02:11 - 06-Feb-26 |
| Unknown* | 100 | $28.14 | OTC Trade |
06:35:11 - 06-Feb-26 |
| Unknown* | 30 | $27.50 | OTC Trade |
21:41:39 - 05-Feb-26 |
| Unknown* | 32 | $27.4674 | OTC Trade |
20:54:32 - 05-Feb-26 |
| Unknown* | 33 | $27.466 | OTC Trade |
20:54:32 - 05-Feb-26 |
| Unknown* | 5 | $27.5275 | OTC Trade |
20:50:05 - 05-Feb-26 |
| Unknown* | 24 | $27.69398 | Currency Conversion Negotiated Trade |
20:01:46 - 05-Feb-26 |
| Unknown* | 200 | $27.73 | OTC Trade |
19:58:57 - 05-Feb-26 |
| Unknown* | 6 | $27.81 | OTC Trade |
19:27:47 - 05-Feb-26 |
| Unknown* | 1 | $27.54 | SI Trade |
18:51:50 - 05-Feb-26 |
| Unknown* | 11 | $27.47 | SI Trade |
18:38:55 - 05-Feb-26 |
| Unknown* | 50 | $27.58 | OTC Trade |
18:03:58 - 05-Feb-26 |
| Unknown* | 1 | $27.77 | SI Trade |
17:49:28 - 05-Feb-26 |
| Unknown* | 48 | $27.81 | SI Trade |
17:42:26 - 05-Feb-26 |
| Buy* | 4 | $27.43 | SI Trade |
17:09:20 - 05-Feb-26 |
| Unknown* | 0 | $27.45 | SI Trade |
16:48:02 - 05-Feb-26 |
| Unknown* | 9 | $27.5019 | Cross OTC Trade |
15:54:17 - 05-Feb-26 |
| Unknown* | 83 | $27.91552 | Currency Conversion Negotiated Trade |
15:38:18 - 05-Feb-26 |
| Unknown* | 14,319 | $27.9851 | Negotiated Trade OTC Trade |
15:16:33 - 05-Feb-26 |
| Unknown* | -14,319 | $0.00 | Correction Negotiated Trade OTC Trade |
15:16:33 - 05-Feb-26 |
| Unknown* | 14,319 | $0.00 | Negotiated Trade OTC Trade |
15:16:33 - 05-Feb-26 |
| Unknown* | 18 | $28.189 | OTC Trade |
14:57:35 - 05-Feb-26 |
| Unknown* | 0 | $27.80 | OTC Trade |
14:52:43 - 05-Feb-26 |
| Unknown* | 0 | $27.80 | OTC Trade |
14:52:43 - 05-Feb-26 |
| Unknown* | 0 | $27.60 | OTC Trade |
14:51:49 - 05-Feb-26 |
| Unknown* | 0 | $27.60 | OTC Trade |
14:51:48 - 05-Feb-26 |
| Unknown* | 0 | $27.50 | OTC Trade |
14:51:46 - 05-Feb-26 |