| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.42 | OTC Trade |
19:13:59 - 24-Oct-25 |
| Unknown* | 0 | $21.51 | OTC Trade |
18:27:54 - 24-Oct-25 |
| Unknown* | 0 | $21.51 | OTC Trade |
18:27:54 - 24-Oct-25 |
| Unknown* | 74 | $21.4531 | OTC Trade |
18:14:51 - 24-Oct-25 |
| Unknown* | 74 | $21.4531 | OTC Trade |
18:14:51 - 24-Oct-25 |
| Unknown* | 0 | $21.48 | OTC Trade |
18:01:56 - 24-Oct-25 |
| Unknown* | 0 | $21.61 | OTC Trade |
17:38:58 - 24-Oct-25 |
| Unknown* | 92 | $21.5522 | Cross OTC Trade |
17:10:40 - 24-Oct-25 |
| Unknown* | 0 | $21.70 | OTC Trade |
17:09:40 - 24-Oct-25 |
| Unknown* | 2 | $21.70 | OTC Trade |
17:04:07 - 24-Oct-25 |
| Unknown* | 1 | $21.5522 | Cross OTC Trade |
17:00:32 - 24-Oct-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
16:55:51 - 24-Oct-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
16:55:51 - 24-Oct-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
16:55:51 - 24-Oct-25 |
| Unknown* | 0 | $21.37 | OTC Trade |
16:55:51 - 24-Oct-25 |
| Unknown* | 0 | $21.50 | OTC Trade |
16:41:19 - 24-Oct-25 |
| Unknown* | 3 | $21.55 | OTC Trade |
16:28:30 - 24-Oct-25 |
| Unknown* | 0 | $21.54 | OTC Trade |
16:26:31 - 24-Oct-25 |
| Unknown* | 10 | $21.5612 | OTC Trade |
16:16:52 - 24-Oct-25 |
| Unknown* | 0 | $21.53 | OTC Trade |
16:10:50 - 24-Oct-25 |
| Unknown* | 9 | $21.50 | OTC Trade |
16:09:50 - 24-Oct-25 |
| Unknown* | 2 | $21.39 | OTC Trade |
16:00:02 - 24-Oct-25 |
| Unknown* | 0 | $21.43 | OTC Trade |
15:55:22 - 24-Oct-25 |
| Unknown* | 0 | $21.43 | OTC Trade |
15:54:32 - 24-Oct-25 |
| Unknown* | 0 | $21.27 | OTC Trade |
15:25:25 - 24-Oct-25 |
| Unknown* | 0 | $21.27 | OTC Trade |
15:25:25 - 24-Oct-25 |
| Unknown* | 0 | $21.27 | OTC Trade |
15:25:25 - 24-Oct-25 |
| Unknown* | 0 | $21.27 | OTC Trade |
15:25:25 - 24-Oct-25 |
| Unknown* | 1 | $21.48 | OTC Trade |
15:03:55 - 24-Oct-25 |
| Unknown* | 0 | $21.52 | OTC Trade |
15:03:44 - 24-Oct-25 |
| Unknown* | 0 | $21.52 | OTC Trade |
15:03:44 - 24-Oct-25 |
| Unknown* | 0 | $21.65 | OTC Trade |
14:57:29 - 24-Oct-25 |
| Unknown* | 0 | $21.65 | OTC Trade |
14:57:29 - 24-Oct-25 |
| Unknown* | 5 | $21.498 | OTC Trade |
14:56:37 - 24-Oct-25 |
| Unknown* | 0 | $21.65 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $21.65 | OTC Trade |
14:51:09 - 24-Oct-25 |
| Unknown* | 0 | $21.59 | OTC Trade |
14:50:52 - 24-Oct-25 |
| Unknown* | 0 | $21.59 | OTC Trade |
14:50:52 - 24-Oct-25 |
| Unknown* | 0 | $21.59 | OTC Trade |
14:50:52 - 24-Oct-25 |
| Unknown* | 0 | $21.59 | OTC Trade |
14:50:52 - 24-Oct-25 |
| Unknown* | 0 | $21.59 | OTC Trade |
14:50:52 - 24-Oct-25 |
| Unknown* | 0 | $21.59 | OTC Trade |
14:50:51 - 24-Oct-25 |
| Unknown* | 0 | $21.59 | OTC Trade |
14:50:51 - 24-Oct-25 |
| Unknown* | 0 | $21.59 | OTC Trade |
14:50:51 - 24-Oct-25 |
| Unknown* | 0 | $21.59 | OTC Trade |
14:50:51 - 24-Oct-25 |
| Unknown* | 0 | $21.59 | OTC Trade |
14:50:51 - 24-Oct-25 |
| Unknown* | 0 | $21.59 | OTC Trade |
14:50:51 - 24-Oct-25 |
| Unknown* | 0 | $21.59 | OTC Trade |
14:50:51 - 24-Oct-25 |
| Unknown* | 0 | $21.59 | OTC Trade |
14:50:51 - 24-Oct-25 |
| Unknown* | 0 | $21.59 | OTC Trade |
14:50:51 - 24-Oct-25 |
| Unknown* | 0 | $21.59 | OTC Trade |
14:50:51 - 24-Oct-25 |
| Unknown* | 0 | $21.59 | OTC Trade |
14:50:51 - 24-Oct-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:50:49 - 24-Oct-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:50:49 - 24-Oct-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:50:48 - 24-Oct-25 |
| Unknown* | 0 | $21.59 | OTC Trade |
14:50:47 - 24-Oct-25 |
| Unknown* | 1 | $21.66 | OTC Trade |
14:50:47 - 24-Oct-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:50:47 - 24-Oct-25 |
| Unknown* | 1 | $21.66 | OTC Trade |
14:50:47 - 24-Oct-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:50:47 - 24-Oct-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:50:46 - 24-Oct-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:49:46 - 24-Oct-25 |
| Unknown* | 0 | $21.59 | OTC Trade |
14:49:37 - 24-Oct-25 |
| Unknown* | 59 | $21.6122 | Cross OTC Trade |
14:45:34 - 24-Oct-25 |
| Unknown* | 10 | $21.6122 | Cross OTC Trade |
14:45:34 - 24-Oct-25 |
| Unknown* | 0 | $21.62 | OTC Trade |
14:44:15 - 24-Oct-25 |
| Unknown* | 0 | $21.48 | OTC Trade |
14:37:28 - 24-Oct-25 |
| Unknown* | 2 | $21.25 | OTC Trade |
14:36:12 - 24-Oct-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:30:17 - 24-Oct-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:30:14 - 24-Oct-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:30:13 - 24-Oct-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:30:11 - 24-Oct-25 |
| Unknown* | 1 | $22.00 | OTC Trade |
14:30:11 - 24-Oct-25 |
| Unknown* | 1 | $22.00 | OTC Trade |
14:30:11 - 24-Oct-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:30:11 - 24-Oct-25 |
| Unknown* | 1 | $21.10 | OTC Trade |
14:30:11 - 24-Oct-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
14:30:10 - 24-Oct-25 |
| Unknown* | 0 | $21.96 | OTC Trade |
14:30:09 - 24-Oct-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
14:30:09 - 24-Oct-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
14:30:09 - 24-Oct-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:30:09 - 24-Oct-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:30:09 - 24-Oct-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:30:08 - 24-Oct-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
14:30:08 - 24-Oct-25 |
| Unknown* | 0 | $21.96 | OTC Trade |
14:30:08 - 24-Oct-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
14:30:08 - 24-Oct-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
14:30:07 - 24-Oct-25 |
| Unknown* | 0 | $21.96 | OTC Trade |
14:30:07 - 24-Oct-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
14:30:07 - 24-Oct-25 |
| Unknown* | 1 | $21.10 | OTC Trade |
14:30:07 - 24-Oct-25 |
| Unknown* | 0 | $21.10 | OTC Trade |
14:30:06 - 24-Oct-25 |
| Unknown* | 11 | $21.51 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 24 | $21.51 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 1,442 | $21.05 | OTC Trade |
21:37:56 - 23-Oct-25 |
| Unknown* | 150 | $21.0822 | OTC Trade |
20:52:08 - 23-Oct-25 |
| Unknown* | 14 | $21.08 | OTC Trade |
20:51:36 - 23-Oct-25 |
| Unknown* | 20 | $21.08 | Cross OTC Trade |
20:50:06 - 23-Oct-25 |
| Unknown* | 50 | $21.0988 | OTC Trade |
20:48:15 - 23-Oct-25 |
| Unknown* | 0 | $21.64 | OTC Trade |
19:02:29 - 23-Oct-25 |
| Unknown* | 2 | $21.64 | OTC Trade |
19:02:29 - 23-Oct-25 |
| Unknown* | 500 | $21.6978 | OTC Trade |
18:53:47 - 23-Oct-25 |
| Unknown* | 0 | $21.77 | OTC Trade |
18:38:45 - 23-Oct-25 |
| Unknown* | 0 | $21.77 | OTC Trade |
18:38:45 - 23-Oct-25 |
| Unknown* | 1 | $21.60 | OTC Trade |
18:22:10 - 23-Oct-25 |
| Unknown* | 150 | $21.562 | OTC Trade |
18:20:32 - 23-Oct-25 |
| Unknown* | 0 | $21.48 | OTC Trade |
18:02:59 - 23-Oct-25 |
| Unknown* | 91 | $21.41699 | Currency Conversion Negotiated Trade |
17:44:18 - 23-Oct-25 |
| Unknown* | 0 | $21.49 | OTC Trade |
17:35:59 - 23-Oct-25 |
| Unknown* | 0 | $21.49 | OTC Trade |
17:35:59 - 23-Oct-25 |
| Unknown* | 0 | $21.49 | OTC Trade |
17:35:59 - 23-Oct-25 |
| Unknown* | 0 | $21.49 | OTC Trade |
17:35:58 - 23-Oct-25 |
| Unknown* | 726 | $21.405 | OTC Trade |
17:27:05 - 23-Oct-25 |
| Unknown* | 200 | $21.43729 | OTC Trade |
17:27:05 - 23-Oct-25 |
| Unknown* | 206 | $21.49 | OTC Trade |
17:21:50 - 23-Oct-25 |
| Unknown* | 1,186 | $21.49 | OTC Trade |
17:21:50 - 23-Oct-25 |
| Unknown* | 21 | $21.5088 | OTC Trade |
17:13:34 - 23-Oct-25 |
| Unknown* | 3 | $21.50 | OTC Trade |
17:11:48 - 23-Oct-25 |
| Unknown* | 5 | $21.5193 | OTC Trade |
17:04:18 - 23-Oct-25 |
| Unknown* | 29 | $21.4322 | Cross OTC Trade |
16:43:52 - 23-Oct-25 |
| Unknown* | 1 | $21.4534 | OTC Trade |
16:15:44 - 23-Oct-25 |
| Unknown* | 25 | $21.47 | OTC Trade |
16:04:48 - 23-Oct-25 |
| Unknown* | 0 | $21.44 | OTC Trade |
15:50:13 - 23-Oct-25 |
| Unknown* | 300 | $21.46 | OTC Trade |
15:46:32 - 23-Oct-25 |
| Unknown* | 0 | $21.54 | OTC Trade |
15:46:12 - 23-Oct-25 |
| Unknown* | 0 | $21.54 | OTC Trade |
15:46:12 - 23-Oct-25 |
| Unknown* | 0 | $21.49 | SI Trade |
15:45:42 - 23-Oct-25 |
| Unknown* | 0 | $21.52 | SI Trade |
15:38:37 - 23-Oct-25 |
| Unknown* | 0 | $21.31 | OTC Trade |
15:20:05 - 23-Oct-25 |
| Unknown* | 30 | $21.3345 | OTC Trade |
15:20:04 - 23-Oct-25 |
| Unknown* | 150 | $21.4123 | Cross OTC Trade |
15:17:39 - 23-Oct-25 |
| Unknown* | 5 | $21.4081 | OTC Trade |
15:13:14 - 23-Oct-25 |
| Unknown* | 0 | $21.36 | OTC Trade |
15:08:09 - 23-Oct-25 |
| Unknown* | 0 | $21.36 | OTC Trade |
15:08:09 - 23-Oct-25 |
| Unknown* | 0 | $21.28 | OTC Trade |
14:59:53 - 23-Oct-25 |
| Unknown* | 4 | $21.45 | OTC Trade |
14:52:58 - 23-Oct-25 |
| Unknown* | 3 | $21.45 | OTC Trade |
14:52:58 - 23-Oct-25 |
| Unknown* | 0 | $21.45 | OTC Trade |
14:52:55 - 23-Oct-25 |
| Unknown* | 0 | $21.45 | OTC Trade |
14:52:55 - 23-Oct-25 |
| Unknown* | 0 | $21.45 | OTC Trade |
14:52:55 - 23-Oct-25 |
| Unknown* | 0 | $21.45 | OTC Trade |
14:52:55 - 23-Oct-25 |
| Unknown* | 0 | $21.45 | OTC Trade |
14:52:55 - 23-Oct-25 |
| Unknown* | 0 | $21.45 | OTC Trade |
14:52:55 - 23-Oct-25 |
| Unknown* | 0 | $21.45 | OTC Trade |
14:52:55 - 23-Oct-25 |
| Unknown* | 0 | $21.45 | OTC Trade |
14:52:55 - 23-Oct-25 |
| Unknown* | 0 | $21.45 | OTC Trade |
14:52:49 - 23-Oct-25 |
| Unknown* | 0 | $21.45 | OTC Trade |
14:52:49 - 23-Oct-25 |
| Unknown* | 0 | $21.45 | OTC Trade |
14:52:49 - 23-Oct-25 |
| Unknown* | 0 | $21.45 | OTC Trade |
14:52:49 - 23-Oct-25 |
| Unknown* | 0 | $21.45 | OTC Trade |
14:52:47 - 23-Oct-25 |
| Unknown* | 10 | $21.5285 | OTC Trade |
14:31:03 - 23-Oct-25 |
| Unknown* | 7 | $21.455 | OTC Trade |
14:31:03 - 23-Oct-25 |
| Unknown* | 10 | $21.455 | OTC Trade |
14:30:50 - 23-Oct-25 |
| Unknown* | 1 | $21.53 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $21.38 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $21.53 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $21.38 | OTC Trade |
14:30:48 - 23-Oct-25 |
| Unknown* | 0 | $21.38 | OTC Trade |
14:30:48 - 23-Oct-25 |
| Unknown* | 0 | $21.38 | OTC Trade |
14:30:48 - 23-Oct-25 |
| Unknown* | 0 | $21.38 | OTC Trade |
14:30:48 - 23-Oct-25 |
| Unknown* | 0 | $21.53 | OTC Trade |
14:30:47 - 23-Oct-25 |
| Unknown* | 0 | $21.53 | OTC Trade |
14:30:47 - 23-Oct-25 |
| Unknown* | 0 | $21.38 | OTC Trade |
14:30:47 - 23-Oct-25 |
| Unknown* | 0 | $21.53 | OTC Trade |
14:30:47 - 23-Oct-25 |
| Unknown* | 0 | $21.38 | OTC Trade |
14:30:47 - 23-Oct-25 |
| Unknown* | 0 | $21.53 | OTC Trade |
14:30:47 - 23-Oct-25 |
| Unknown* | 0 | $21.53 | OTC Trade |
14:30:46 - 23-Oct-25 |
| Unknown* | 0 | $21.38 | OTC Trade |
14:30:46 - 23-Oct-25 |
| Unknown* | 0 | $21.53 | OTC Trade |
14:30:46 - 23-Oct-25 |
| Unknown* | 0 | $21.38 | OTC Trade |
14:30:46 - 23-Oct-25 |
| Unknown* | 0 | $21.53 | OTC Trade |
14:30:46 - 23-Oct-25 |
| Unknown* | 0 | $21.53 | OTC Trade |
14:30:46 - 23-Oct-25 |
| Unknown* | 0 | $21.38 | OTC Trade |
14:30:46 - 23-Oct-25 |
| Unknown* | 1 | $21.38 | OTC Trade |
14:30:46 - 23-Oct-25 |
| Unknown* | 3 | $21.53 | OTC Trade |
14:30:45 - 23-Oct-25 |
| Unknown* | 0 | $21.38 | OTC Trade |
14:30:45 - 23-Oct-25 |
| Unknown* | 0 | $21.53 | OTC Trade |
14:30:45 - 23-Oct-25 |
| Unknown* | 0 | $21.53 | OTC Trade |
14:30:45 - 23-Oct-25 |
| Unknown* | 0 | $21.38 | OTC Trade |
14:30:45 - 23-Oct-25 |
| Unknown* | 0 | $21.53 | OTC Trade |
14:30:45 - 23-Oct-25 |
| Unknown* | 0 | $21.53 | OTC Trade |
14:30:45 - 23-Oct-25 |
| Unknown* | 0 | $21.53 | OTC Trade |
14:30:44 - 23-Oct-25 |
| Unknown* | 2 | $21.61 | Cross OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 199 | $21.22 | OTC Trade |
20:24:16 - 22-Oct-25 |
| Unknown* | 230 | $21.22 | OTC Trade |
20:24:16 - 22-Oct-25 |
| Unknown* | 30 | $21.19 | OTC Trade |
19:58:49 - 22-Oct-25 |
| Unknown* | 3 | $21.1684 | OTC Trade |
19:47:51 - 22-Oct-25 |
| Unknown* | 4 | $21.1714 | OTC Trade |
19:47:49 - 22-Oct-25 |
| Unknown* | 4 | $21.17 | OTC Trade |
19:47:01 - 22-Oct-25 |
| Unknown* | 100 | $21.1687 | OTC Trade |
19:45:51 - 22-Oct-25 |
| Unknown* | 1 | $21.2557 | OTC Trade |
19:36:30 - 22-Oct-25 |
| Unknown* | 15 | $21.4323 | Cross OTC Trade |
19:10:56 - 22-Oct-25 |
| Unknown* | 2 | $21.0152 | Cross OTC Trade |
18:53:20 - 22-Oct-25 |
| Unknown* | 3 | $21.00 | Cross OTC Trade |
18:51:58 - 22-Oct-25 |
| Unknown* | 11 | $21.00 | Cross OTC Trade |
18:51:58 - 22-Oct-25 |
| Unknown* | 100 | $21.07 | Cross OTC Trade |
18:40:35 - 22-Oct-25 |
| Unknown* | 1,225 | $21.12 | OTC Trade |
18:31:40 - 22-Oct-25 |
| Unknown* | 167 | $21.12 | OTC Trade |
18:31:40 - 22-Oct-25 |
| Unknown* | 200 | $21.0027 | OTC Trade |
18:23:34 - 22-Oct-25 |
| Unknown* | 31 | $20.97 | OTC Trade |
18:22:49 - 22-Oct-25 |
| Unknown* | 3 | $21.1723 | Cross OTC Trade |
18:16:03 - 22-Oct-25 |