| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.67 | OTC Trade |
19:10:06 - 06-Jun-25 |
| Unknown* | 0 | $18.67 | OTC Trade |
19:10:06 - 06-Jun-25 |
| Unknown* | 0 | $18.74 | OTC Trade |
19:01:10 - 06-Jun-25 |
| Unknown* | 3 | $18.78 | OTC Trade |
18:22:30 - 06-Jun-25 |
| Unknown* | 1 | $18.67 | OTC Trade |
18:16:51 - 06-Jun-25 |
| Unknown* | 21 | $18.76 | OTC Trade |
18:13:02 - 06-Jun-25 |
| Unknown* | 2 | $18.809 | OTC Trade |
17:53:22 - 06-Jun-25 |
| Unknown* | 2 | $18.8207 | OTC Trade |
17:39:01 - 06-Jun-25 |
| Unknown* | 0 | $18.76 | OTC Trade |
17:39:00 - 06-Jun-25 |
| Unknown* | 0 | $18.86 | OTC Trade |
17:18:45 - 06-Jun-25 |
| Unknown* | 0 | $18.85 | OTC Trade |
17:13:59 - 06-Jun-25 |
| Unknown* | 1 | $18.85 | OTC Trade |
17:07:57 - 06-Jun-25 |
| Unknown* | 0 | $18.85 | OTC Trade |
17:07:57 - 06-Jun-25 |
| Unknown* | 0 | $18.87 | OTC Trade |
17:07:44 - 06-Jun-25 |
| Unknown* | 0 | $18.85 | OTC Trade |
17:01:24 - 06-Jun-25 |
| Unknown* | 0 | $18.85 | OTC Trade |
16:53:56 - 06-Jun-25 |
| Unknown* | 0 | $18.88 | OTC Trade |
16:31:42 - 06-Jun-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
16:28:02 - 06-Jun-25 |
| Unknown* | 0 | $18.76 | OTC Trade |
16:23:51 - 06-Jun-25 |
| Unknown* | 3 | $18.9164 | Cross OTC Trade |
16:08:05 - 06-Jun-25 |
| Unknown* | 0 | $18.89 | OTC Trade |
16:07:49 - 06-Jun-25 |
| Unknown* | 0 | $18.86 | OTC Trade |
16:05:39 - 06-Jun-25 |
| Unknown* | 10 | $18.8952 | Cross OTC Trade |
16:05:26 - 06-Jun-25 |
| Unknown* | 40 | $18.8521 | OTC Trade |
16:00:13 - 06-Jun-25 |
| Unknown* | 0 | $18.88 | OTC Trade |
15:59:48 - 06-Jun-25 |
| Unknown* | 8 | $18.8863 | OTC Trade |
15:50:12 - 06-Jun-25 |
| Unknown* | 1 | $18.7423 | OTC Trade |
15:39:47 - 06-Jun-25 |
| Unknown* | 0 | $18.90 | OTC Trade |
15:39:14 - 06-Jun-25 |
| Unknown* | 45 | $18.874 | Cross OTC Trade |
15:36:49 - 06-Jun-25 |
| Unknown* | 8 | $18.874 | Cross OTC Trade |
15:36:49 - 06-Jun-25 |
| Unknown* | 0 | $18.88 | OTC Trade |
15:27:22 - 06-Jun-25 |
| Unknown* | 0 | $18.90 | OTC Trade |
15:26:51 - 06-Jun-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
15:13:16 - 06-Jun-25 |
| Unknown* | 200 | $18.9407 | OTC Trade |
15:09:46 - 06-Jun-25 |
| Unknown* | 1,000 | $18.954 | OTC Trade |
15:09:46 - 06-Jun-25 |
| Unknown* | 200 | $18.942 | OTC Trade |
15:09:46 - 06-Jun-25 |
| Unknown* | 0 | $19.03 | OTC Trade |
15:08:16 - 06-Jun-25 |
| Unknown* | 2 | $18.89 | OTC Trade |
15:05:08 - 06-Jun-25 |
| Unknown* | 0 | $18.95 | OTC Trade |
15:03:52 - 06-Jun-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
15:00:00 - 06-Jun-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
14:58:36 - 06-Jun-25 |
| Unknown* | 4 | $18.99 | OTC Trade |
14:54:38 - 06-Jun-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | $18.94 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $18.94 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
14:51:57 - 06-Jun-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
14:51:57 - 06-Jun-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
14:51:57 - 06-Jun-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
14:51:56 - 06-Jun-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
14:51:56 - 06-Jun-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
14:51:42 - 06-Jun-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
14:51:42 - 06-Jun-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
14:51:40 - 06-Jun-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
14:51:39 - 06-Jun-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
14:51:39 - 06-Jun-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
14:51:39 - 06-Jun-25 |
| Unknown* | 0 | $18.94 | OTC Trade |
14:51:08 - 06-Jun-25 |
| Unknown* | 2 | $19.14 | OTC Trade |
14:47:12 - 06-Jun-25 |
| Unknown* | 0 | $19.13 | OTC Trade |
14:44:14 - 06-Jun-25 |
| Unknown* | 0 | $19.10 | OTC Trade |
14:40:11 - 06-Jun-25 |
| Unknown* | 1 | $19.20 | Cross OTC Trade |
14:39:43 - 06-Jun-25 |
| Unknown* | 0 | $19.30 | OTC Trade |
14:38:11 - 06-Jun-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 6 | $18.43 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $19.05 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $19.05 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $19.05 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $19.05 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $19.05 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 0 | $19.05 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 8 | $18.43 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 10 | $19.05 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 1 | $18.76 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 8 | $18.7368 | Cross OTC Trade |
18:55:59 - 05-Jun-25 |
| Unknown* | 0 | $18.57 | OTC Trade |
18:34:41 - 05-Jun-25 |
| Unknown* | 0 | $18.50 | OTC Trade |
18:31:38 - 05-Jun-25 |
| Unknown* | 0 | $18.56 | OTC Trade |
18:27:15 - 05-Jun-25 |
| Unknown* | 0 | $18.49 | OTC Trade |
18:22:34 - 05-Jun-25 |
| Unknown* | 0 | $18.44 | OTC Trade |
18:17:38 - 05-Jun-25 |
| Unknown* | 0 | $18.49 | OTC Trade |
17:55:39 - 05-Jun-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
17:53:05 - 05-Jun-25 |
| Unknown* | 280 | $18.45 | OTC Trade |
17:43:02 - 05-Jun-25 |
| Unknown* | 2 | $18.52 | OTC Trade |
17:22:35 - 05-Jun-25 |
| Unknown* | 0 | $18.52 | OTC Trade |
17:22:05 - 05-Jun-25 |
| Unknown* | 1 | $18.48 | OTC Trade |
17:22:05 - 05-Jun-25 |
| Unknown* | 0 | $18.57 | OTC Trade |
17:10:02 - 05-Jun-25 |
| Unknown* | 35 | $18.5167 | Cross OTC Trade |
17:09:44 - 05-Jun-25 |
| Unknown* | 5 | $18.56 | OTC Trade |
16:58:10 - 05-Jun-25 |
| Unknown* | 8 | $18.52 | OTC Trade |
16:50:14 - 05-Jun-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
16:43:27 - 05-Jun-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
16:28:12 - 05-Jun-25 |
| Unknown* | 0 | $18.63 | OTC Trade |
16:22:10 - 05-Jun-25 |
| Unknown* | 0 | $18.63 | OTC Trade |
16:21:55 - 05-Jun-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
16:17:47 - 05-Jun-25 |
| Unknown* | 0 | $18.45 | OTC Trade |
16:15:41 - 05-Jun-25 |
| Unknown* | 0 | $18.60 | OTC Trade |
15:56:05 - 05-Jun-25 |
| Unknown* | 1 | $18.56 | OTC Trade |
15:56:05 - 05-Jun-25 |
| Unknown* | 0 | $18.60 | OTC Trade |
15:50:01 - 05-Jun-25 |
| Unknown* | 0 | $18.61 | SI Trade |
15:45:14 - 05-Jun-25 |
| Unknown* | 1 | $18.4433 | Cross OTC Trade |
15:37:07 - 05-Jun-25 |
| Unknown* | 0 | $18.45 | OTC Trade |
15:34:06 - 05-Jun-25 |
| Unknown* | 0 | $18.32 | OTC Trade |
15:30:27 - 05-Jun-25 |
| Unknown* | 3 | $18.3967 | Cross OTC Trade |
15:25:13 - 05-Jun-25 |
| Unknown* | 6 | $18.25 | OTC Trade |
15:18:59 - 05-Jun-25 |
| Unknown* | 5 | $18.25 | OTC Trade |
15:18:59 - 05-Jun-25 |
| Unknown* | 30 | $18.47 | OTC Trade |
15:11:38 - 05-Jun-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
15:11:13 - 05-Jun-25 |
| Unknown* | 2 | $18.50 | OTC Trade |
15:02:20 - 05-Jun-25 |
| Unknown* | 1 | $18.5133 | Cross OTC Trade |
14:58:22 - 05-Jun-25 |
| Unknown* | 26 | $18.5133 | Cross OTC Trade |
14:58:21 - 05-Jun-25 |
| Unknown* | 27 | $18.40 | OTC Trade |
14:58:00 - 05-Jun-25 |
| Unknown* | 54 | $18.40 | OTC Trade |
14:58:00 - 05-Jun-25 |
| Unknown* | 33 | $18.40 | OTC Trade |
14:58:00 - 05-Jun-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:56:14 - 05-Jun-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:56:14 - 05-Jun-25 |
| Unknown* | 18 | $18.40 | OTC Trade |
14:55:44 - 05-Jun-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:54:31 - 05-Jun-25 |
| Unknown* | 0 | $18.62 | OTC Trade |
14:51:52 - 05-Jun-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:51:48 - 05-Jun-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:51:48 - 05-Jun-25 |
| Unknown* | 0 | $18.62 | OTC Trade |
14:51:47 - 05-Jun-25 |
| Unknown* | 0 | $18.71 | OTC Trade |
14:51:32 - 05-Jun-25 |
| Unknown* | 0 | $18.71 | OTC Trade |
14:51:32 - 05-Jun-25 |
| Unknown* | 0 | $18.71 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 0 | $18.71 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 0 | $18.71 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 4 | $18.615 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 0 | $18.71 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $18.71 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $18.71 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $18.71 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $18.71 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $18.71 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $18.71 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $18.71 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $18.71 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $18.71 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:49:37 - 05-Jun-25 |
| Unknown* | 26 | $18.7332 | Cross OTC Trade |
14:41:33 - 05-Jun-25 |
| Unknown* | 14 | $18.6129 | OTC Trade |
14:30:28 - 05-Jun-25 |
| Unknown* | 100 | $18.61 | OTC Trade |
14:30:28 - 05-Jun-25 |
| Unknown* | 1 | $18.8971 | OTC Trade |
14:30:27 - 05-Jun-25 |
| Unknown* | 5 | $18.755 | OTC Trade |
14:30:18 - 05-Jun-25 |
| Unknown* | 0 | $18.66 | OTC Trade |
14:30:13 - 05-Jun-25 |
| Unknown* | 0 | $18.66 | OTC Trade |
14:30:13 - 05-Jun-25 |
| Unknown* | 0 | $18.66 | OTC Trade |
14:30:12 - 05-Jun-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:30:12 - 05-Jun-25 |
| Unknown* | 0 | $18.66 | OTC Trade |
14:30:11 - 05-Jun-25 |
| Unknown* | 0 | $19.36 | OTC Trade |
14:30:11 - 05-Jun-25 |
| Unknown* | 0 | $18.66 | OTC Trade |
14:30:11 - 05-Jun-25 |
| Unknown* | 0 | $19.36 | OTC Trade |
14:30:11 - 05-Jun-25 |
| Unknown* | 0 | $19.36 | OTC Trade |
14:30:11 - 05-Jun-25 |
| Unknown* | 0 | $19.36 | OTC Trade |
14:30:11 - 05-Jun-25 |
| Unknown* | 0 | $18.66 | OTC Trade |
14:30:11 - 05-Jun-25 |
| Unknown* | 0 | $18.66 | OTC Trade |
14:30:11 - 05-Jun-25 |
| Unknown* | 0 | $18.66 | OTC Trade |
14:30:11 - 05-Jun-25 |
| Unknown* | 0 | $18.66 | OTC Trade |
14:30:11 - 05-Jun-25 |
| Unknown* | 0 | $18.66 | OTC Trade |
14:30:11 - 05-Jun-25 |
| Unknown* | 0 | $18.66 | OTC Trade |
14:30:11 - 05-Jun-25 |
| Unknown* | 0 | $19.36 | OTC Trade |
14:30:11 - 05-Jun-25 |
| Unknown* | 0 | $19.36 | OTC Trade |
14:30:11 - 05-Jun-25 |
| Unknown* | 0 | $19.36 | OTC Trade |
14:30:11 - 05-Jun-25 |
| Unknown* | 0 | $18.66 | OTC Trade |
14:30:11 - 05-Jun-25 |
| Unknown* | 0 | $19.36 | OTC Trade |
14:30:11 - 05-Jun-25 |
| Unknown* | 0 | $18.66 | OTC Trade |
14:30:11 - 05-Jun-25 |
| Unknown* | 0 | $18.66 | OTC Trade |
14:30:11 - 05-Jun-25 |
| Unknown* | 0 | $19.36 | OTC Trade |
14:30:11 - 05-Jun-25 |
| Unknown* | 0 | $19.36 | OTC Trade |
14:30:11 - 05-Jun-25 |
| Unknown* | 0 | $18.66 | OTC Trade |
14:30:11 - 05-Jun-25 |
| Unknown* | 0 | $18.66 | OTC Trade |
14:30:11 - 05-Jun-25 |
| Unknown* | 0 | $18.66 | OTC Trade |
14:30:11 - 05-Jun-25 |
| Unknown* | 0 | $19.36 | OTC Trade |
14:30:11 - 05-Jun-25 |