| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 26.50 | 26.50 | 25.20 | 25.20 | 873 |
| 16th Sep 2025 (Tue) | 26.70 | 26.70 | 25.40 | 26.30 | 2,448 |
| 15th Sep 2025 (Mon) | 25.20 | 26.50 | 24.00 | 26.50 | 2,588 |
| 12th Sep 2025 (Fri) | 23.50 | 24.80 | 22.40 | 24.80 | 2,330 |
| 11th Sep 2025 (Thu) | 24.20 | 24.40 | 23.00 | 24.00 | 713 |
| 10th Sep 2025 (Wed) | 24.00 | 24.40 | 22.80 | 24.40 | 1,416 |
| 9th Sep 2025 (Tue) | 25.00 | 25.00 | 23.80 | 25.00 | 761 |
| 8th Sep 2025 (Mon) | 25.40 | 25.40 | 24.20 | 25.00 | 901 |
| 5th Sep 2025 (Fri) | 24.40 | 25.40 | 23.20 | 25.40 | 8,290 |
| 4th Sep 2025 (Thu) | 23.30 | 24.20 | 22.20 | 23.70 | 497 |
| 3rd Sep 2025 (Wed) | 23.50 | 24.00 | 22.40 | 23.70 | 440 |
| 2nd Sep 2025 (Tue) | 22.10 | 23.70 | 21.00 | 23.70 | 1,748 |
| 1st Sep 2025 (Mon) | 22.70 | 22.70 | 21.60 | 22.70 | 0 |
| 29th Aug 2025 (Fri) | 22.70 | 22.70 | 21.60 | 22.70 | 5,324 |
| 28th Aug 2025 (Thu) | 22.30 | 22.50 | 21.20 | 22.30 | 1,750 |
| 27th Aug 2025 (Wed) | 23.50 | 23.50 | 21.80 | 22.90 | 5,267 |
| 26th Aug 2025 (Tue) | 23.30 | 24.00 | 22.20 | 24.00 | 1,896 |
| 25th Aug 2025 (Mon) | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 22nd Aug 2025 (Fri) | 22.70 | 23.30 | 21.60 | 23.30 | 3,011 |
| 21st Aug 2025 (Thu) | 22.70 | 23.30 | 21.60 | 22.30 | 1,544 |
| 20th Aug 2025 (Wed) | 22.90 | 23.30 | 21.80 | 23.10 | 2,838 |
| 19th Aug 2025 (Tue) | 22.90 | 23.30 | 21.80 | 22.90 | 1,663 |
| 18th Aug 2025 (Mon) | 24.00 | 24.00 | 22.80 | 23.50 | 698 |
| 15th Aug 2025 (Fri) | 22.10 | 23.30 | 21.00 | 23.30 | 7,429 |
| 14th Aug 2025 (Thu) | 22.30 | 22.30 | 21.20 | 21.20 | 366 |
| 13th Aug 2025 (Wed) | 22.30 | 22.30 | 21.20 | 22.30 | 2,130 |
| 12th Aug 2025 (Tue) | 22.50 | 22.50 | 21.40 | 21.60 | 2,518 |
| 11th Aug 2025 (Mon) | 21.60 | 22.50 | 20.60 | 21.60 | 452 |
| 8th Aug 2025 (Fri) | 21.80 | 22.30 | 20.80 | 22.10 | 743 |
| 7th Aug 2025 (Thu) | 22.90 | 22.90 | 21.80 | 22.50 | 96 |
| 6th Aug 2025 (Wed) | 21.80 | 22.30 | 20.80 | 22.30 | 465 |
| 5th Aug 2025 (Tue) | 21.60 | 21.80 | 20.60 | 21.60 | 779 |
| 4th Aug 2025 (Mon) | 21.80 | 22.10 | 20.80 | 21.60 | 59 |
| 1st Aug 2025 (Fri) | 21.60 | 22.10 | 20.60 | 21.40 | 976 |
| 31st Jul 2025 (Thu) | 22.10 | 22.50 | 21.00 | 21.60 | 915 |
| 30th Jul 2025 (Wed) | 22.50 | 22.50 | 21.40 | 21.80 | 5,045 |
| 29th Jul 2025 (Tue) | 23.50 | 23.50 | 22.40 | 22.50 | 2,892 |
| 28th Jul 2025 (Mon) | 23.50 | 23.50 | 22.40 | 23.10 | 1,110 |
| 25th Jul 2025 (Fri) | 23.50 | 23.70 | 22.40 | 23.30 | 3,616 |
| 24th Jul 2025 (Thu) | 24.80 | 24.80 | 23.60 | 24.00 | 1,371 |
| 23rd Jul 2025 (Wed) | 24.20 | 24.40 | 23.00 | 24.20 | 1,317 |
| 22nd Jul 2025 (Tue) | 23.70 | 24.20 | 22.60 | 24.20 | 1,651 |
| 21st Jul 2025 (Mon) | 23.10 | 23.10 | 22.00 | 23.10 | 277 |
| 18th Jul 2025 (Fri) | 23.10 | 23.30 | 22.00 | 23.10 | 823 |