| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 21.60 | 21.60 | 20.60 | 21.60 | 385 |
| 23rd Oct 2025 (Thu) | 23.10 | 23.10 | 21.20 | 21.20 | 3,734 |
| 22nd Oct 2025 (Wed) | 22.90 | 23.10 | 21.40 | 21.40 | 5,232 |
| 21st Oct 2025 (Tue) | 22.90 | 23.50 | 21.80 | 22.90 | 2,588 |
| 20th Oct 2025 (Mon) | 23.10 | 24.00 | 22.00 | 23.30 | 1,190 |
| 17th Oct 2025 (Fri) | 23.10 | 23.50 | 22.00 | 23.30 | 2,614 |
| 16th Oct 2025 (Thu) | 23.50 | 24.20 | 22.40 | 24.20 | 1,250 |
| 15th Oct 2025 (Wed) | 24.00 | 24.60 | 22.80 | 23.70 | 3,078 |
| 14th Oct 2025 (Tue) | 22.90 | 23.70 | 21.80 | 23.70 | 961 |
| 13th Oct 2025 (Mon) | 22.70 | 24.00 | 21.60 | 23.30 | 5,562 |
| 10th Oct 2025 (Fri) | 24.00 | 25.20 | 22.70 | 22.70 | 17,623 |
| 9th Oct 2025 (Thu) | 24.60 | 25.20 | 23.40 | 24.40 | 5,406 |
| 8th Oct 2025 (Wed) | 24.60 | 25.40 | 23.40 | 24.60 | 264 |
| 7th Oct 2025 (Tue) | 24.60 | 25.00 | 23.40 | 24.20 | 3,634 |
| 6th Oct 2025 (Mon) | 24.60 | 26.30 | 23.40 | 24.60 | 1,146 |
| 3rd Oct 2025 (Fri) | 25.60 | 25.80 | 24.40 | 25.00 | 1,457 |
| 2nd Oct 2025 (Thu) | 25.00 | 25.40 | 23.80 | 25.40 | 2,680 |
| 1st Oct 2025 (Wed) | 23.50 | 24.80 | 22.40 | 24.80 | 6,900 |
| 30th Sep 2025 (Tue) | 24.40 | 24.80 | 23.20 | 23.50 | 3,090 |
| 29th Sep 2025 (Mon) | 24.60 | 24.60 | 23.40 | 24.00 | 3,151 |
| 26th Sep 2025 (Fri) | 25.00 | 25.20 | 23.80 | 24.40 | 1,124 |
| 25th Sep 2025 (Thu) | 25.80 | 25.80 | 24.60 | 25.40 | 288 |
| 24th Sep 2025 (Wed) | 24.60 | 26.10 | 23.40 | 26.10 | 1,928 |
| 23rd Sep 2025 (Tue) | 24.80 | 25.40 | 23.60 | 25.00 | 1,124 |
| 22nd Sep 2025 (Mon) | 24.60 | 25.20 | 23.40 | 25.20 | 4,225 |
| 19th Sep 2025 (Fri) | 24.80 | 24.80 | 23.60 | 24.80 | 1,674 |
| 18th Sep 2025 (Thu) | 25.00 | 25.40 | 23.80 | 24.60 | 1,931 |
| 17th Sep 2025 (Wed) | 26.50 | 26.50 | 25.20 | 25.20 | 873 |
| 16th Sep 2025 (Tue) | 26.70 | 26.70 | 25.40 | 26.30 | 2,448 |
| 15th Sep 2025 (Mon) | 25.20 | 26.50 | 24.00 | 26.50 | 2,588 |
| 12th Sep 2025 (Fri) | 23.50 | 24.80 | 22.40 | 24.80 | 2,330 |
| 11th Sep 2025 (Thu) | 24.20 | 24.40 | 23.00 | 24.00 | 713 |
| 10th Sep 2025 (Wed) | 24.00 | 24.40 | 22.80 | 24.40 | 1,416 |
| 9th Sep 2025 (Tue) | 25.00 | 25.00 | 23.80 | 25.00 | 761 |
| 8th Sep 2025 (Mon) | 25.40 | 25.40 | 24.20 | 25.00 | 901 |
| 5th Sep 2025 (Fri) | 24.40 | 25.40 | 23.20 | 25.40 | 8,290 |
| 4th Sep 2025 (Thu) | 23.30 | 24.20 | 22.20 | 23.70 | 497 |
| 3rd Sep 2025 (Wed) | 23.50 | 24.00 | 22.40 | 23.70 | 440 |
| 2nd Sep 2025 (Tue) | 22.10 | 23.70 | 21.00 | 23.70 | 1,748 |
| 1st Sep 2025 (Mon) | 22.70 | 22.70 | 21.60 | 22.70 | 0 |
| 29th Aug 2025 (Fri) | 22.70 | 22.70 | 21.60 | 22.70 | 5,324 |
| 28th Aug 2025 (Thu) | 22.30 | 22.50 | 21.20 | 22.30 | 1,750 |
| 27th Aug 2025 (Wed) | 23.50 | 23.50 | 21.80 | 22.90 | 5,267 |
| 26th Aug 2025 (Tue) | 23.30 | 24.00 | 22.20 | 24.00 | 1,896 |