| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 22.50 | 22.50 | 21.40 | 21.60 | 2,518 |
| 11th Aug 2025 (Mon) | 21.60 | 22.50 | 20.60 | 21.60 | 452 |
| 8th Aug 2025 (Fri) | 21.80 | 22.30 | 20.80 | 22.10 | 743 |
| 7th Aug 2025 (Thu) | 22.90 | 22.90 | 21.80 | 22.50 | 96 |
| 6th Aug 2025 (Wed) | 21.80 | 22.30 | 20.80 | 22.30 | 465 |
| 5th Aug 2025 (Tue) | 21.60 | 21.80 | 20.60 | 21.60 | 779 |
| 4th Aug 2025 (Mon) | 21.80 | 22.10 | 20.80 | 21.60 | 59 |
| 1st Aug 2025 (Fri) | 21.60 | 22.10 | 20.60 | 21.40 | 976 |
| 31st Jul 2025 (Thu) | 22.10 | 22.50 | 21.00 | 21.60 | 915 |
| 30th Jul 2025 (Wed) | 22.50 | 22.50 | 21.40 | 21.80 | 5,045 |
| 29th Jul 2025 (Tue) | 23.50 | 23.50 | 22.40 | 22.50 | 2,892 |
| 28th Jul 2025 (Mon) | 23.50 | 23.50 | 22.40 | 23.10 | 1,110 |
| 25th Jul 2025 (Fri) | 23.50 | 23.70 | 22.40 | 23.30 | 3,616 |
| 24th Jul 2025 (Thu) | 24.80 | 24.80 | 23.60 | 24.00 | 1,371 |
| 23rd Jul 2025 (Wed) | 24.20 | 24.40 | 23.00 | 24.20 | 1,317 |
| 22nd Jul 2025 (Tue) | 23.70 | 24.20 | 22.60 | 24.20 | 1,651 |
| 21st Jul 2025 (Mon) | 23.10 | 23.10 | 22.00 | 23.10 | 277 |
| 18th Jul 2025 (Fri) | 23.10 | 23.30 | 22.00 | 23.10 | 823 |
| 17th Jul 2025 (Thu) | 23.10 | 23.50 | 22.00 | 23.50 | 979 |
| 16th Jul 2025 (Wed) | 24.40 | 24.60 | 23.20 | 23.50 | 1,659 |
| 15th Jul 2025 (Tue) | 24.40 | 25.00 | 23.20 | 25.00 | 3,309 |
| 14th Jul 2025 (Mon) | 24.00 | 24.60 | 22.80 | 24.20 | 974 |
| 11th Jul 2025 (Fri) | 24.60 | 24.60 | 23.40 | 24.20 | 2,393 |
| 10th Jul 2025 (Thu) | 24.20 | 24.60 | 23.00 | 24.60 | 4,902 |
| 9th Jul 2025 (Wed) | 23.50 | 24.20 | 22.40 | 23.30 | 378 |
| 8th Jul 2025 (Tue) | 24.60 | 24.60 | 23.40 | 24.20 | 8,307 |
| 7th Jul 2025 (Mon) | 24.00 | 24.00 | 22.80 | 23.30 | 1,358 |
| 4th Jul 2025 (Fri) | 24.20 | 24.20 | 23.00 | 24.20 | 0 |
| 3rd Jul 2025 (Thu) | 23.30 | 24.40 | 22.20 | 24.40 | 3,567 |
| 2nd Jul 2025 (Wed) | 20.65 | 23.10 | 19.70 | 23.10 | 20,224 |
| 1st Jul 2025 (Tue) | 21.40 | 21.40 | 20.40 | 21.40 | 1,420 |
| 30th Jun 2025 (Mon) | 21.40 | 21.60 | 20.40 | 21.20 | 2,288 |
| 27th Jun 2025 (Fri) | 19.85 | 21.60 | 18.90 | 21.60 | 4,464 |
| 26th Jun 2025 (Thu) | 20.00 | 20.85 | 19.00 | 20.85 | 669 |
| 25th Jun 2025 (Wed) | 20.20 | 20.60 | 19.20 | 20.45 | 1,414 |
| 24th Jun 2025 (Tue) | 20.45 | 20.60 | 19.50 | 20.60 | 1,124 |
| 23rd Jun 2025 (Mon) | 19.85 | 20.05 | 18.90 | 20.05 | 2,127 |
| 20th Jun 2025 (Fri) | 20.25 | 20.40 | 19.30 | 20.05 | 145 |
| 19th Jun 2025 (Thu) | 19.85 | 19.85 | 18.90 | 19.85 | 0 |
| 18th Jun 2025 (Wed) | 18.80 | 20.20 | 17.90 | 20.20 | 3,079 |
| 17th Jun 2025 (Tue) | 20.00 | 20.05 | 18.50 | 18.80 | 9,909 |
| 16th Jun 2025 (Mon) | 20.00 | 20.20 | 19.00 | 20.20 | 1,251 |
| 13th Jun 2025 (Fri) | 18.60 | 19.10 | 17.70 | 19.10 | 643 |