| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 23.30 | 24.40 | 22.20 | 24.40 | 3,567 |
| 2nd Jul 2025 (Wed) | 20.65 | 23.10 | 19.70 | 23.10 | 20,224 |
| 1st Jul 2025 (Tue) | 21.40 | 21.40 | 20.40 | 21.40 | 1,420 |
| 30th Jun 2025 (Mon) | 21.40 | 21.60 | 20.40 | 21.20 | 2,288 |
| 27th Jun 2025 (Fri) | 19.85 | 21.60 | 18.90 | 21.60 | 4,464 |
| 26th Jun 2025 (Thu) | 20.00 | 20.85 | 19.00 | 20.85 | 669 |
| 25th Jun 2025 (Wed) | 20.20 | 20.60 | 19.20 | 20.45 | 1,414 |
| 24th Jun 2025 (Tue) | 20.45 | 20.60 | 19.50 | 20.60 | 1,124 |
| 23rd Jun 2025 (Mon) | 19.85 | 20.05 | 18.90 | 20.05 | 2,127 |
| 20th Jun 2025 (Fri) | 20.25 | 20.40 | 19.30 | 20.05 | 145 |
| 19th Jun 2025 (Thu) | 19.85 | 19.85 | 18.90 | 19.85 | 0 |
| 18th Jun 2025 (Wed) | 18.80 | 20.20 | 17.90 | 20.20 | 3,079 |
| 17th Jun 2025 (Tue) | 20.00 | 20.05 | 18.50 | 18.80 | 9,909 |
| 16th Jun 2025 (Mon) | 20.00 | 20.20 | 19.00 | 20.20 | 1,251 |
| 13th Jun 2025 (Fri) | 18.60 | 19.10 | 17.70 | 19.10 | 643 |
| 12th Jun 2025 (Thu) | 18.80 | 19.05 | 17.90 | 18.70 | 530 |
| 11th Jun 2025 (Wed) | 18.80 | 19.45 | 17.90 | 19.45 | 418 |
| 10th Jun 2025 (Tue) | 19.30 | 19.30 | 18.40 | 19.10 | 2,041 |
| 9th Jun 2025 (Mon) | 18.00 | 19.50 | 17.10 | 19.50 | 1,118 |
| 6th Jun 2025 (Fri) | 17.25 | 18.80 | 16.40 | 18.80 | 1,579 |
| 5th Jun 2025 (Thu) | 18.50 | 18.70 | 17.60 | 18.50 | 726 |
| 4th Jun 2025 (Wed) | 18.20 | 18.90 | 17.30 | 18.90 | 371 |
| 3rd Jun 2025 (Tue) | 18.00 | 18.00 | 17.10 | 18.00 | 7,416 |
| 2nd Jun 2025 (Mon) | 18.10 | 18.30 | 17.20 | 17.65 | 4,267 |
| 30th May 2025 (Fri) | 18.00 | 18.30 | 17.10 | 18.20 | 669 |
| 29th May 2025 (Thu) | 18.60 | 18.80 | 17.70 | 18.40 | 5,180 |
| 28th May 2025 (Wed) | 18.00 | 18.50 | 17.10 | 18.30 | 2,502 |
| 27th May 2025 (Tue) | 18.30 | 18.50 | 17.40 | 18.10 | 6,167 |
| 26th May 2025 (Mon) | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 23rd May 2025 (Fri) | 18.70 | 18.70 | 17.80 | 18.60 | 858 |
| 22nd May 2025 (Thu) | 18.70 | 18.70 | 17.75 | 18.50 | 2,547 |
| 21st May 2025 (Wed) | 19.65 | 19.65 | 18.60 | 18.60 | 8,529 |
| 20th May 2025 (Tue) | 18.90 | 19.50 | 18.00 | 19.50 | 19,303 |
| 19th May 2025 (Mon) | 19.50 | 19.50 | 18.60 | 18.80 | 2,455 |
| 16th May 2025 (Fri) | 19.30 | 19.50 | 18.40 | 19.50 | 377 |
| 15th May 2025 (Thu) | 18.80 | 19.50 | 17.90 | 19.10 | 363 |
| 14th May 2025 (Wed) | 20.00 | 20.00 | 18.80 | 19.10 | 1,088 |
| 13th May 2025 (Tue) | 19.45 | 20.40 | 18.50 | 20.00 | 1,234 |
| 12th May 2025 (Mon) | 19.65 | 19.85 | 18.70 | 19.05 | 3,614 |
| 9th May 2025 (Fri) | 18.60 | 18.80 | 17.70 | 18.80 | 851 |
| 8th May 2025 (Thu) | 18.20 | 18.20 | 17.30 | 17.65 | 571 |
| 7th May 2025 (Wed) | 18.00 | 18.20 | 17.10 | 18.00 | 135 |
| 6th May 2025 (Tue) | 17.25 | 18.10 | 16.40 | 18.10 | 1,194 |
| 5th May 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 2,441 |