| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 30th Dec 2025 (Tue) | 27.50 | 27.50 | 26.20 | 26.50 | 3,324 |
| 29th Dec 2025 (Mon) | 26.90 | 27.70 | 25.60 | 27.70 | 1,727 |
| 26th Dec 2025 (Fri) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 25th Dec 2025 (Thu) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 24th Dec 2025 (Wed) | 26.70 | 26.70 | 25.40 | 26.70 | 1,286 |
| 23rd Dec 2025 (Tue) | 26.90 | 27.70 | 25.60 | 26.90 | 657 |
| 22nd Dec 2025 (Mon) | 27.30 | 28.40 | 26.00 | 28.40 | 327 |
| 19th Dec 2025 (Fri) | 25.60 | 28.00 | 24.40 | 27.70 | 3,899 |
| 18th Dec 2025 (Thu) | 27.70 | 27.70 | 26.40 | 27.70 | 416 |
| 17th Dec 2025 (Wed) | 27.10 | 28.40 | 25.80 | 28.00 | 1,804 |
| 16th Dec 2025 (Tue) | 25.40 | 26.90 | 24.20 | 26.90 | 1,524 |
| 15th Dec 2025 (Mon) | 25.40 | 26.10 | 24.20 | 25.60 | 176 |
| 12th Dec 2025 (Fri) | 26.30 | 26.70 | 25.00 | 25.60 | 750 |
| 11th Dec 2025 (Thu) | 25.60 | 26.70 | 24.40 | 26.10 | 932 |
| 10th Dec 2025 (Wed) | 24.80 | 25.40 | 23.60 | 25.40 | 1,706 |
| 9th Dec 2025 (Tue) | 24.60 | 25.00 | 23.40 | 24.80 | 11,693 |
| 8th Dec 2025 (Mon) | 24.40 | 25.00 | 23.20 | 24.80 | 536 |
| 5th Dec 2025 (Fri) | 25.20 | 25.40 | 24.00 | 24.40 | 497 |
| 4th Dec 2025 (Thu) | 24.80 | 25.00 | 23.60 | 24.40 | 1,973 |
| 3rd Dec 2025 (Wed) | 25.40 | 25.60 | 24.20 | 24.40 | 5,487 |
| 2nd Dec 2025 (Tue) | 26.30 | 26.90 | 25.00 | 25.00 | 1,740 |
| 1st Dec 2025 (Mon) | 25.80 | 26.10 | 24.60 | 26.10 | 1,231 |
| 28th Nov 2025 (Fri) | 25.80 | 26.70 | 24.60 | 26.10 | 242 |
| 27th Nov 2025 (Thu) | 25.40 | 25.40 | 24.20 | 25.40 | 200 |
| 26th Nov 2025 (Wed) | 26.10 | 26.10 | 24.80 | 25.20 | 1,183 |
| 25th Nov 2025 (Tue) | 25.00 | 25.80 | 23.80 | 25.40 | 1,252 |
| 24th Nov 2025 (Mon) | 25.80 | 25.80 | 24.60 | 25.60 | 1,443 |
| 21st Nov 2025 (Fri) | 25.20 | 26.50 | 24.00 | 24.80 | 2,664 |
| 20th Nov 2025 (Thu) | 27.10 | 27.50 | 25.80 | 26.10 | 13,121 |
| 19th Nov 2025 (Wed) | 29.20 | 30.10 | 26.70 | 26.70 | 1,468 |
| 18th Nov 2025 (Tue) | 29.80 | 30.10 | 28.20 | 29.20 | 2,399 |
| 17th Nov 2025 (Mon) | 26.50 | 30.30 | 25.20 | 30.30 | 12,173 |
| 14th Nov 2025 (Fri) | 26.30 | 27.70 | 25.00 | 27.70 | 4,299 |
| 13th Nov 2025 (Thu) | 27.30 | 28.60 | 26.00 | 26.70 | 541 |
| 12th Nov 2025 (Wed) | 28.00 | 28.40 | 26.60 | 27.10 | 653 |
| 11th Nov 2025 (Tue) | 29.40 | 29.40 | 28.00 | 28.40 | 2,371 |
| 10th Nov 2025 (Mon) | 27.30 | 29.20 | 26.00 | 28.60 | 1,899 |
| 7th Nov 2025 (Fri) | 28.40 | 28.80 | 26.90 | 26.90 | 1,413 |
| 6th Nov 2025 (Thu) | 28.20 | 29.60 | 25.00 | 29.20 | 4,487 |
| 5th Nov 2025 (Wed) | 24.80 | 27.70 | 23.60 | 27.70 | 6,370 |
| 4th Nov 2025 (Tue) | 24.60 | 25.20 | 23.40 | 25.20 | 878 |
| 3rd Nov 2025 (Mon) | 25.20 | 25.80 | 24.00 | 25.80 | 1,382 |
| 31st Oct 2025 (Fri) | 23.10 | 25.00 | 22.00 | 25.00 | 14,245 |