| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 26.90 | 26.90 | 25.00 | 25.00 | 5,778 |
| 26th Feb 2026 (Thu) | 26.70 | 26.70 | 25.40 | 26.30 | 1,307 |
| 25th Feb 2026 (Wed) | 26.30 | 27.30 | 25.00 | 26.70 | 134 |
| 24th Feb 2026 (Tue) | 26.70 | 26.90 | 25.40 | 26.70 | 977 |
| 23rd Feb 2026 (Mon) | 26.10 | 26.50 | 24.80 | 26.30 | 1,196 |
| 20th Feb 2026 (Fri) | 26.10 | 26.50 | 24.80 | 26.50 | 245 |
| 19th Feb 2026 (Thu) | 26.90 | 27.30 | 25.60 | 26.50 | 2,356 |
| 18th Feb 2026 (Wed) | 26.50 | 26.70 | 25.20 | 26.70 | 178 |
| 17th Feb 2026 (Tue) | 26.90 | 26.90 | 25.60 | 26.50 | 1,312 |
| 16th Feb 2026 (Mon) | 26.90 | 26.90 | 25.60 | 26.90 | 0 |
| 13th Feb 2026 (Fri) | 27.30 | 27.30 | 26.00 | 26.50 | 3,213 |
| 12th Feb 2026 (Thu) | 26.30 | 28.00 | 25.00 | 27.10 | 2,213 |
| 11th Feb 2026 (Wed) | 28.80 | 29.20 | 27.30 | 27.30 | 3,149 |
| 10th Feb 2026 (Tue) | 27.70 | 29.00 | 26.40 | 29.00 | 1,473 |
| 9th Feb 2026 (Mon) | 28.40 | 29.00 | 27.00 | 29.00 | 4,134 |
| 6th Feb 2026 (Fri) | 28.00 | 28.20 | 26.50 | 26.90 | 8,863 |
| 5th Feb 2026 (Thu) | 26.30 | 28.00 | 25.00 | 27.30 | 26,154 |
| 4th Feb 2026 (Wed) | 28.40 | 30.10 | 27.00 | 27.70 | 30,191 |
| 3rd Feb 2026 (Tue) | 26.30 | 26.30 | 25.00 | 25.80 | 1,851 |
| 2nd Feb 2026 (Mon) | 24.40 | 25.60 | 23.20 | 25.40 | 680 |
| 30th Jan 2026 (Fri) | 26.50 | 26.50 | 25.20 | 25.20 | 380 |
| 29th Jan 2026 (Thu) | 27.50 | 27.70 | 25.80 | 25.80 | 2,687 |
| 28th Jan 2026 (Wed) | 27.50 | 28.20 | 26.20 | 27.10 | 3,673 |
| 27th Jan 2026 (Tue) | 27.50 | 28.40 | 26.20 | 28.40 | 184 |
| 26th Jan 2026 (Mon) | 27.10 | 28.20 | 25.80 | 28.20 | 2,180 |
| 23rd Jan 2026 (Fri) | 27.50 | 28.20 | 26.20 | 28.20 | 15,791 |
| 22nd Jan 2026 (Thu) | 25.20 | 25.60 | 24.00 | 25.60 | 2,707 |
| 21st Jan 2026 (Wed) | 26.70 | 26.70 | 25.40 | 25.40 | 14,890 |
| 20th Jan 2026 (Tue) | 29.00 | 29.00 | 26.10 | 26.10 | 12,437 |
| 19th Jan 2026 (Mon) | 29.40 | 29.40 | 28.00 | 29.40 | 0 |
| 16th Jan 2026 (Fri) | 29.80 | 29.80 | 28.40 | 29.80 | 342 |
| 15th Jan 2026 (Thu) | 30.70 | 30.70 | 29.20 | 29.20 | 228 |
| 14th Jan 2026 (Wed) | 30.30 | 30.70 | 28.80 | 30.10 | 1,053 |
| 13th Jan 2026 (Tue) | 29.00 | 30.30 | 27.60 | 29.00 | 11,008 |
| 12th Jan 2026 (Mon) | 28.40 | 29.00 | 27.00 | 29.00 | 6,341 |
| 9th Jan 2026 (Fri) | 26.90 | 27.30 | 25.60 | 27.30 | 657 |
| 8th Jan 2026 (Thu) | 28.80 | 28.80 | 27.40 | 27.50 | 2,244 |
| 7th Jan 2026 (Wed) | 27.70 | 28.40 | 26.40 | 28.40 | 2,832 |
| 6th Jan 2026 (Tue) | 28.00 | 28.40 | 26.60 | 28.40 | 361 |
| 5th Jan 2026 (Mon) | 26.70 | 28.20 | 25.40 | 27.10 | 1,321 |
| 2nd Jan 2026 (Fri) | 27.50 | 28.20 | 26.10 | 28.20 | 1,224 |
| 1st Jan 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |