| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 14.10 | 14.30 | 13.40 | 13.55 | 4,230 |
| 10th Apr 2025 (Thu) | 15.65 | 15.65 | 13.75 | 13.75 | 10,892 |
| 9th Apr 2025 (Wed) | 14.80 | 14.80 | 14.10 | 14.10 | 9,492 |
| 8th Apr 2025 (Tue) | 15.65 | 16.70 | 14.90 | 15.05 | 13,782 |
| 7th Apr 2025 (Mon) | 14.10 | 16.90 | 13.40 | 16.20 | 14,611 |
| 4th Apr 2025 (Fri) | 19.25 | 19.25 | 14.90 | 15.75 | 12,726 |
| 3rd Apr 2025 (Thu) | 18.10 | 18.20 | 17.20 | 17.45 | 5,796 |
| 2nd Apr 2025 (Wed) | 18.60 | 18.70 | 17.70 | 18.10 | 2,638 |
| 1st Apr 2025 (Tue) | 19.30 | 19.30 | 18.30 | 18.30 | 4,871 |
| 31st Mar 2025 (Mon) | 19.81 | 19.81 | 18.16 | 18.16 | 10,323 |
| 28th Mar 2025 (Fri) | 20.77 | 20.77 | 19.35 | 19.35 | 8,267 |
| 27th Mar 2025 (Thu) | 20.725 | 20.78 | 19.70 | 20.30 | 7,390 |
| 26th Mar 2025 (Wed) | 21.15 | 22.925 | 20.10 | 20.625 | 18,782 |
| 25th Mar 2025 (Tue) | 20.925 | 21.25 | 19.90 | 21.25 | 8,594 |
| 24th Mar 2025 (Mon) | 23.925 | 23.925 | 21.30 | 21.30 | 11,086 |
| 21st Mar 2025 (Fri) | 23.20 | 23.30 | 22.05 | 22.775 | 1,002 |
| 20th Mar 2025 (Thu) | 23.875 | 23.875 | 22.70 | 23.05 | 870 |
| 19th Mar 2025 (Wed) | 23.05 | 24.20 | 21.90 | 24.20 | 1,599 |
| 18th Mar 2025 (Tue) | 23.00 | 23.625 | 21.85 | 23.30 | 298 |
| 17th Mar 2025 (Mon) | 22.30 | 23.625 | 21.20 | 23.625 | 7,275 |
| 14th Mar 2025 (Fri) | 22.25 | 22.35 | 21.15 | 21.875 | 1,307 |
| 13th Mar 2025 (Thu) | 21.875 | 21.875 | 20.80 | 21.825 | 1,569 |
| 12th Mar 2025 (Wed) | 22.25 | 22.525 | 21.15 | 21.45 | 1,537 |
| 11th Mar 2025 (Tue) | 22.05 | 22.725 | 20.95 | 21.825 | 7,142 |
| 10th Mar 2025 (Mon) | 22.10 | 23.15 | 21.00 | 22.725 | 1,332 |
| 7th Mar 2025 (Fri) | 22.15 | 22.925 | 21.05 | 22.925 | 1,742 |
| 6th Mar 2025 (Thu) | 22.925 | 22.925 | 21.80 | 22.875 | 6,725 |
| 5th Mar 2025 (Wed) | 22.575 | 23.40 | 21.45 | 22.825 | 1,721 |
| 4th Mar 2025 (Tue) | 22.20 | 22.45 | 20.97 | 22.25 | 3,629 |
| 3rd Mar 2025 (Mon) | 21.825 | 22.775 | 20.75 | 22.35 | 2,934 |
| 28th Feb 2025 (Fri) | 22.45 | 22.925 | 21.35 | 22.40 | 1,220 |
| 27th Feb 2025 (Thu) | 21.875 | 24.40 | 20.80 | 24.40 | 4,871 |
| 26th Feb 2025 (Wed) | 23.40 | 24.15 | 22.25 | 23.675 | 21,316 |
| 25th Feb 2025 (Tue) | 22.875 | 23.20 | 21.75 | 21.925 | 4,195 |
| 24th Feb 2025 (Mon) | 22.575 | 23.10 | 21.45 | 22.15 | 3,400 |
| 21st Feb 2025 (Fri) | 24.20 | 24.20 | 23.00 | 23.40 | 1,127 |
| 20th Feb 2025 (Thu) | 21.925 | 23.675 | 20.85 | 22.925 | 1,611 |
| 19th Feb 2025 (Wed) | 21.775 | 23.35 | 20.70 | 23.35 | 2,601 |
| 18th Feb 2025 (Tue) | 21.675 | 22.875 | 20.60 | 22.525 | 4,593 |
| 17th Feb 2025 (Mon) | 22.625 | 22.625 | 21.50 | 22.625 | 0 |
| 14th Feb 2025 (Fri) | 21.30 | 22.525 | 20.25 | 22.15 | 6,909 |
| 13th Feb 2025 (Thu) | 20.87 | 21.15 | 19.84 | 21.15 | 5,675 |
| 12th Feb 2025 (Wed) | 21.25 | 21.40 | 20.20 | 21.005 | 2,141 |