Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jetblue Airways Share Price (0JOT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.714on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $13.18
Day's Volume: 0
Last Close: $13.714
Open: $0.00
ISIN: US4771431016
Day's Range $13.714 - $13.714
52wk Range: $13.714 - $21.531
Market Capitalisation: $4,361m
VWAP: $0.00
Shares in Issue: 318m

Recent Trades History Jetblue Airways (0JOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*013.18Ordinary
Cross at same price
15:02:10 - 30-Nov-21
Unknown*013.27Ordinary
Cross at same price
14:48:35 - 30-Nov-21
Unknown*013.25Ordinary
Cross at same price
14:41:21 - 30-Nov-21
Unknown*013.27Ordinary
Cross at same price
14:30:25 - 30-Nov-21
Unknown*013.51Ordinary
Delayed publication
Historical
Cross at same price
20:22:13 - 29-Nov-21
Unknown*013.48Ordinary
Delayed publication
Historical
Cross at same price
20:26:36 - 29-Nov-21
Unknown*013.47Ordinary
Delayed publication
Historical
Cross at same price
20:29:37 - 29-Nov-21
Unknown*013.54Ordinary
Delayed publication
Historical
Cross at same price
20:49:25 - 29-Nov-21
Unknown*1313.535Ordinary
Delayed publication
Historical
20:49:48 - 29-Nov-21
Unknown*013.61Ordinary
Cross at same price
19:01:57 - 29-Nov-21

Share Price History for Jetblue Airways

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000
3rd Nov 2021 (Wed)00.000.000
2nd Nov 2021 (Tue)00.000.000
1st Nov 2021 (Mon)00.000.000

News about Jetblue Airways (0JOT)

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered