| Price | $4.68 on 14-05-2026 at 07:00:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 245.00 at $4.70 |
| Day's Volume: | 245 |
| Last Close: | $4.68 |
| Open: | $0.00 |
| ISIN: | US4771431016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.986606 - $6.41 |
| Market Capitalisation: | $1.74b |
| VWAP: | $4.70 |
| Shares in Issue: | 372.02m |
Jetblue Airways (0JOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 245 | $4.70 | SI Trade |
00:43:32 - 14-May-26 |
| Unknown* | 0 | $4.71 | SI Trade |
23:22:34 - 13-May-26 |
| Unknown* | 150 | $4.72 | SI Trade |
21:19:04 - 13-May-26 |
| Unknown* | 100 | $4.6893 | OTC Trade |
20:57:48 - 13-May-26 |
| Unknown* | 0 | $4.68 | OTC Trade |
20:52:35 - 13-May-26 |
| Unknown* | 52 | $4.6793 | OTC Trade |
20:52:35 - 13-May-26 |
| Unknown* | 300 | $4.675 | OTC Trade |
20:37:10 - 13-May-26 |
| Unknown* | 19,600 | $4.678 | OTC Trade |
20:37:10 - 13-May-26 |
| Unknown* | 200 | $4.688 | OTC Trade |
20:31:16 - 13-May-26 |
| Unknown* | 709 | $4.685 | OTC Trade |
20:21:01 - 13-May-26 |
Jetblue Airways (0JOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
