| Price | 13.714on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $13.18 |
| Day's Volume: | 0 |
| Last Close: | $13.714 |
| Open: | $0.00 |
| ISIN: | US4771431016 |
| Day's Range | $13.714 - $13.714 |
| 52wk Range: | $13.714 - $21.531 |
| Market Capitalisation: | $4,361m |
| VWAP: | $0.00 |
| Shares in Issue: | 318m |
Recent Trades History Jetblue Airways (0JOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 13.18 | Ordinary Cross at same price | 15:02:10 - 30-Nov-21 |
| Unknown* | 0 | 13.27 | Ordinary Cross at same price | 14:48:35 - 30-Nov-21 |
| Unknown* | 0 | 13.25 | Ordinary Cross at same price | 14:41:21 - 30-Nov-21 |
| Unknown* | 0 | 13.27 | Ordinary Cross at same price | 14:30:25 - 30-Nov-21 |
| Unknown* | 0 | 13.51 | Ordinary Delayed publication Historical Cross at same price | 20:22:13 - 29-Nov-21 |
| Unknown* | 0 | 13.48 | Ordinary Delayed publication Historical Cross at same price | 20:26:36 - 29-Nov-21 |
| Unknown* | 0 | 13.47 | Ordinary Delayed publication Historical Cross at same price | 20:29:37 - 29-Nov-21 |
| Unknown* | 0 | 13.54 | Ordinary Delayed publication Historical Cross at same price | 20:49:25 - 29-Nov-21 |
| Unknown* | 13 | 13.535 | Ordinary Delayed publication Historical | 20:49:48 - 29-Nov-21 |
| Unknown* | 0 | 13.61 | Ordinary Cross at same price | 19:01:57 - 29-Nov-21 |
Share Price History for Jetblue Airways |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
