| Price | 14.657on 23-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JOT Shares | |
| Last Trade: | Unknown 45 at $14.657 |
| Day's Volume: | 290 |
| Last Close: | $14.672 |
| Open: | $0.00 |
| ISIN: | US4771431016 |
| Day's Range | $14.647 - $14.657 |
| 52wk Range: | $6.740 - $21.350 |
| Market Capitalisation: | $3,998m |
| VWAP: | $0.00 |
| Shares in Issue: | 272m |
Recent Trades History Jetblue Airways (0JOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 14.657 | Ordinary Non protected portfolio Single protected transaction | 15:50:29 - 23-Nov-20 |
| Unknown* | 170 | 14.647 | Ordinary Non protected portfolio Single protected transaction | 15:07:29 - 23-Nov-20 |
| Unknown* | 75 | 14.647 | Ordinary Non protected portfolio Single protected transaction | 14:49:51 - 23-Nov-20 |
| Unknown* | 451 | 14.672 | Ordinary Non protected portfolio Single protected transaction | 14:41:59 - 20-Nov-20 |
| Unknown* | 86 | 14.528 | Ordinary Non protected portfolio Single protected transaction | 16:46:20 - 19-Nov-20 |
| Unknown* | 354 | 15.000 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:24:39 - 18-Nov-20 |
| Unknown* | 20 | 15.167 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:51:16 - 18-Nov-20 |
| Unknown* | 1,177 | 14.279 | Ordinary Delayed publication Historical | 14:58:00 - 17-Nov-20 |
| Unknown* | 92 | 14.327 | Ordinary Non protected portfolio Single protected transaction | 14:39:19 - 17-Nov-20 |
| Unknown* | 1,737 | 14.818 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:59:22 - 16-Nov-20 |
Share Price History for Jetblue Airways |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
