Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jetblue Airways Share Price (0JOT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.250on 11-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JOT Shares
Sponsored Financial Content
Last Trade: Unknown 1,424 at $19.024
Day's Volume: 0
Last Close: $19.250
Open: $0.00
ISIN: US4771431016
Day's Range $19.199 - $19.199
52wk Range: $15.253 - $19.547
Market Capitalisation: $5,425m
VWAP: $0.00
Shares in Issue: 282m

Recent Trades History Jetblue Airways (0JOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,42419.024Ordinary
Delayed publication
Historical
20:59:45 - 10-Dec-19
Unknown*40018.892Ordinary
15:18:15 - 10-Dec-19
Unknown*33119.199Ordinary
Non protected portfolio
Single protected transaction
14:49:38 - 28-Oct-19
Unknown*1,72818.43Ordinary
Delayed publication
Historical
22:00:02 - 24-Oct-19
Unknown*117,00018.43Ordinary
Delayed publication
Historical
21:00:02 - 24-Oct-19
Unknown*1,72818.88Ordinary
Delayed publication
Historical
22:00:01 - 23-Oct-19
Unknown*1918.706Ordinary
Non protected portfolio
Single protected transaction
15:21:06 - 23-Oct-19
Unknown*1516.88Ordinary
Non protected portfolio
Single protected transaction
14:31:26 - 15-Oct-19
Unknown*3016.883Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:39:01 - 10-Oct-19
Unknown*1,556,07616.12Ordinary
19:02:03 - 03-Oct-19

Share Price History for Jetblue Airways

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000

News about Jetblue Airways (0JOT)

FTSE 100 Latest
Value7,216.25
Change2.49


Login to your account

Forgot Password?

Not Registered