| Price | 9.993on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JOT Shares | |
| Last Trade: | Unknown 291 at $9.993 |
| Day's Volume: | 2,510 |
| Last Close: | $10.356 |
| Open: | $0.00 |
| ISIN: | US4771431016 |
| Day's Range | $9.993 - $10.320 |
| 52wk Range: | $6.740 - $21.350 |
| Market Capitalisation: | $2,793m |
| VWAP: | $0.00 |
| Shares in Issue: | 270m |
Recent Trades History Jetblue Airways (0JOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 291 | 9.993 | Ordinary Non protected portfolio Single protected transaction | 16:26:45 - 09-Jul-20 |
| Unknown* | 40 | 10.034 | Ordinary Non protected portfolio Single protected transaction | 16:08:31 - 09-Jul-20 |
| Unknown* | 2 | 10.088 | Ordinary Non protected portfolio Single protected transaction | 15:24:53 - 09-Jul-20 |
| Unknown* | 2,177 | 10.320 | Ordinary Non protected portfolio Single protected transaction | 14:38:19 - 09-Jul-20 |
| Unknown* | 26 | 10.356 | Ordinary Non protected portfolio Single protected transaction | 15:30:59 - 08-Jul-20 |
| Unknown* | 58 | 10.405 | Ordinary Non protected portfolio Single protected transaction | 14:35:01 - 08-Jul-20 |
| Unknown* | 197 | 10.596 | Ordinary Non protected portfolio Single protected transaction | 15:44:20 - 07-Jul-20 |
| Unknown* | 115 | 10.777 | Ordinary Non protected portfolio Single protected transaction | 15:51:52 - 02-Jul-20 |
| Unknown* | 141 | 10.843 | Ordinary Non protected portfolio Single protected transaction | 15:49:24 - 02-Jul-20 |
| Unknown* | 56 | 10.970 | Ordinary Non protected portfolio Single protected transaction | 14:42:28 - 02-Jul-20 |
Share Price History for Jetblue Airways |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
