Jetblue Airways Share Price (0JOT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.993on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JOT Shares
Sponsored Financial Content
Last Trade: Unknown 291 at $9.993
Day's Volume: 2,510
Last Close: $10.356
Open: $0.00
ISIN: US4771431016
Day's Range $9.993 - $10.320
52wk Range: $6.740 - $21.350
Market Capitalisation: $2,793m
VWAP: $0.00
Shares in Issue: 270m

Recent Trades History Jetblue Airways (0JOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2919.993Ordinary
Non protected portfolio
Single protected transaction
16:26:45 - 09-Jul-20
Unknown*4010.034Ordinary
Non protected portfolio
Single protected transaction
16:08:31 - 09-Jul-20
Unknown*210.088Ordinary
Non protected portfolio
Single protected transaction
15:24:53 - 09-Jul-20
Unknown*2,17710.320Ordinary
Non protected portfolio
Single protected transaction
14:38:19 - 09-Jul-20
Unknown*2610.356Ordinary
Non protected portfolio
Single protected transaction
15:30:59 - 08-Jul-20
Unknown*5810.405Ordinary
Non protected portfolio
Single protected transaction
14:35:01 - 08-Jul-20
Unknown*19710.596Ordinary
Non protected portfolio
Single protected transaction
15:44:20 - 07-Jul-20
Unknown*11510.777Ordinary
Non protected portfolio
Single protected transaction
15:51:52 - 02-Jul-20
Unknown*14110.843Ordinary
Non protected portfolio
Single protected transaction
15:49:24 - 02-Jul-20
Unknown*5610.970Ordinary
Non protected portfolio
Single protected transaction
14:42:28 - 02-Jul-20

Share Price History for Jetblue Airways

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Jetblue Airways (0JOT)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered