Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jetblue Airways (0JOT) Share Price

Price $4.299374 on 11-07-2025 at 07:01:35
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JOT Shares
Last Trade: Unknown 241.00 at $4.57
Day's Volume: 241
Last Close: $4.299374
Open: $0.00
ISIN: US4771431016
Day's Range $0.00 - $0.00
52wk Range: $3.626145 - $7.904662
Market Capitalisation: $1,523m
VWAP: $4.57
Shares in Issue: 354m

Jetblue Airways (0JOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 241 $4.57 Cross
OTC Trade
00:07:45 - 11-Jul-25
Unknown* 1 $4.57 Cross
OTC Trade
23:29:59 - 10-Jul-25
Unknown* 3 $4.60 OTC Trade
23:15:29 - 10-Jul-25
Unknown* 0 $4.62 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 641 $4.615 OTC Trade
20:10:37 - 10-Jul-25
Unknown* 100 $4.635 OTC Trade
19:48:57 - 10-Jul-25
Unknown* 79 $4.6412 Cross
OTC Trade
19:37:47 - 10-Jul-25
Unknown* 1,999 $4.6807 OTC Trade
19:19:45 - 10-Jul-25
Unknown* 10 $4.735 OTC Trade
18:49:26 - 10-Jul-25
Unknown* 110 $4.735 OTC Trade
18:39:22 - 10-Jul-25
See more Jetblue Airways trades

Jetblue Airways (0JOT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 4.299374 4.299374 4.299374 4.299374 45,347
9th Jul 2025 (Wed) 4.299374 4.299374 4.299374 4.299374 6,991
8th Jul 2025 (Tue) 4.517765 4.517765 4.517765 4.517765 9,874
7th Jul 2025 (Mon) 4.364837 4.364837 4.364837 4.364837 8,653
4th Jul 2025 (Fri) 4.535828 4.535828 4.535828 4.535828 0
3rd Jul 2025 (Thu) 4.535828 4.535828 4.535828 4.535828 19,554
2nd Jul 2025 (Wed) 4.488507 4.488507 4.488507 4.488507 3,107
1st Jul 2025 (Tue) 4.318208 4.318208 4.318208 4.318208 6,717
30th Jun 2025 (Mon) 4.244293 4.244293 4.244293 4.244293 4,004
27th Jun 2025 (Fri) 4.33394 4.33394 4.33394 4.33394 4,531
26th Jun 2025 (Thu) 4.243061 4.243061 4.243061 4.243061 2,848
25th Jun 2025 (Wed) 4.321549 4.321549 4.321549 4.321549 3,607
24th Jun 2025 (Tue) 4.321549 4.321549 4.321549 4.321549 13,053
23rd Jun 2025 (Mon) 3.986606 3.986606 3.986606 3.986606 158,382
20th Jun 2025 (Fri) 4.186653 4.186653 4.186653 4.186653 9,236
19th Jun 2025 (Thu) 4.140692 4.140692 4.140692 4.140692 0
18th Jun 2025 (Wed) 4.244171 4.244171 4.244171 4.244171 40,807
17th Jun 2025 (Tue) 4.444945 4.444945 4.444945 4.444945 3,809
16th Jun 2025 (Mon) 4.626858 4.626858 4.626858 4.626858 4,180
13th Jun 2025 (Fri) 4.78401 4.78401 4.78401 4.78401 30,338
12th Jun 2025 (Thu) 4.78401 4.78401 4.78401 4.78401 4,264
11th Jun 2025 (Wed) 4.959117 4.959117 4.959117 4.959117 2,779
See more Jetblue Airways price history
FTSE 100 Latest
Value8,980.29
Change4.63

Login to your account

Forgot Password?

Not Registered