Jetblue Airways Share Price (0JOT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Jetblue Airways (0JOT)
Unknown*	1	16.955	Ordinary Delayed publication Historical	14:37:45 - 18-Apr-19
Unknown*	500	16.873	Ordinary Delayed publication Historical	15:18:48 - 16-Apr-19
Unknown*	64	16.890	Ordinary Delayed publication Historical	15:58:26 - 4-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Jetblue Airways
Time period: to Frequency:
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	17.04	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	16.890	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	16.890	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	16.890	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	16.890	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	16.890	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	16.890	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	16.890	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	16.890	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	16.95	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	16.336	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	16.336	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	16.336	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	16.115	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	16.115	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	16.115	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	16.115	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	16.835	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	16.835	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	16.835	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	16.835	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	16.835	0

FTSE 100 Latest

Value7,459.88

Change-11.44

Recent Trades History Jetblue Airways (0JOT)