| Price | $4.86 on 01-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $4.82 |
| Day's Volume: | 47,207 |
| Last Close: | $4.86 |
| Open: | $0.00 |
| ISIN: | US4771431016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.986606 - $6.41 |
| Market Capitalisation: | $1.79b |
| VWAP: | $4.917048 |
| Shares in Issue: | 372.02m |
Jetblue Airways (0JOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4.82 | OTC Trade |
19:13:01 - 01-May-26 |
| Unknown* | 7,450 | $4.835 | OTC Trade |
19:06:50 - 01-May-26 |
| Unknown* | 20 | $4.8281 | OTC Trade |
19:05:12 - 01-May-26 |
| Unknown* | 100 | $4.83 | OTC Trade |
19:05:12 - 01-May-26 |
| Unknown* | 0 | $4.85 | OTC Trade |
18:59:04 - 01-May-26 |
| Unknown* | 233 | $4.8412 | OTC Trade |
18:48:12 - 01-May-26 |
| Unknown* | 1,130 | $4.84 | OTC Trade |
18:48:11 - 01-May-26 |
| Unknown* | 289 | $4.86 | SI Trade |
18:39:30 - 01-May-26 |
| Unknown* | 5 | $4.87 | SI Trade |
18:34:30 - 01-May-26 |
| Unknown* | 10 | $4.88 | SI Trade |
18:31:40 - 01-May-26 |
Jetblue Airways (0JOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
