Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jetblue Airways Share Price (0JOT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.879on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JOT Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $16.955
Day's Volume: 0
Last Close: $16.879
Open: $0.00
ISIN: US4771431016
Day's Range $0.00 - $0.00
52wk Range: $15.253 - $20.029
Market Capitalisation: $0.00
VWAP: $16.955
Shares in Issue: 0.00

Recent Trades History Jetblue Airways (0JOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*116.955Ordinary
Delayed publication
Historical
14:37:45 - 18-Apr-19
Unknown*50016.873Ordinary
Delayed publication
Historical
15:18:48 - 16-Apr-19
Unknown*6416.890Ordinary
Delayed publication
Historical
15:58:26 - 4-Mar-19

Share Price History for Jetblue Airways

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0017.040
15th Apr 2019 (Mon)0.000.000.0016.8900
12th Apr 2019 (Fri)0.000.000.0016.8900
11th Apr 2019 (Thu)0.000.000.0016.8900
10th Apr 2019 (Wed)0.000.000.0016.8900
9th Apr 2019 (Tue)0.000.000.0016.8900
8th Apr 2019 (Mon)0.000.000.0016.8900
5th Apr 2019 (Fri)0.000.000.0016.8900
4th Apr 2019 (Thu)0.000.000.0016.8900
3rd Apr 2019 (Wed)0.000.000.0016.950
2nd Apr 2019 (Tue)0.000.000.0016.3360
1st Apr 2019 (Mon)0.000.000.0016.3360
29th Mar 2019 (Fri)0.000.000.0016.3360
28th Mar 2019 (Thu)0.000.000.0016.1150
27th Mar 2019 (Wed)0.000.000.0016.1150
26th Mar 2019 (Tue)0.000.000.0016.1150
25th Mar 2019 (Mon)0.000.000.0016.1150
22nd Mar 2019 (Fri)0.000.000.0016.8350
21st Mar 2019 (Thu)0.000.000.0016.8350
20th Mar 2019 (Wed)0.000.000.0016.8350
19th Mar 2019 (Tue)0.000.000.0016.8350
18th Mar 2019 (Mon)0.000.000.0016.8350

News about Jetblue Airways (0JOT)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered