Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jetblue Airways Share Price (0JOT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.757on 18-06-2018 at 16:24:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JOT Shares
Last Trade: Unknown 57 at $18.757
Day's Volume: 0
Last Close: $18.757
Open: $0.00
ISIN: US4771431016
Day's Range $0.00 - $0.00
52wk Range: $18.71 - $22.59
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Jetblue Airways (0JOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5718.757Ordinary
NonProtected portfolio
Single protected transaction
15:29:41 - 6-Dec-18
Unknown*10818.797Ordinary
Delayed publication
Historical
15:07:25 - 6-Dec-18
Unknown*20018.84Ordinary
Delayed publication
Historical
21:00:02 - 6-Aug-18
Unknown*5118.84Ordinary
Delayed publication
Historical
20:59:40 - 6-Aug-18
Unknown*10018.83Ordinary
Delayed publication
Historical
20:55:39 - 6-Aug-18
Unknown*10018.82Ordinary
Delayed publication
Historical
20:51:57 - 6-Aug-18
Unknown*20018.815Ordinary
Delayed publication
Historical
20:50:44 - 6-Aug-18
Unknown*3918.82Ordinary
Delayed publication
Historical
20:50:00 - 6-Aug-18
Unknown*5518.82Ordinary
Delayed publication
Historical
20:50:00 - 6-Aug-18
Unknown*618.82Ordinary
Delayed publication
Historical
20:49:49 - 6-Aug-18

Share Price History for Jetblue Airways

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.0018.7570
14th Jun 2018 (Thu)0.000.000.0018.7570
13th Jun 2018 (Wed)0.000.000.0018.7570
12th Jun 2018 (Tue)0.000.000.0019.0200
11th Jun 2018 (Mon)0.000.000.0019.0200
8th Jun 2018 (Fri)0.000.000.0019.0200
7th Jun 2018 (Thu)0.000.000.0019.0200
6th Jun 2018 (Wed)0.000.000.0019.0200
5th Jun 2018 (Tue)0.000.000.0019.0200
4th Jun 2018 (Mon)0.000.000.0019.2820
1st Jun 2018 (Fri)0.000.000.0019.2820
31st May 2018 (Thu)0.000.000.0019.2820
30th May 2018 (Wed)0.000.000.0019.2820
29th May 2018 (Tue)0.000.000.0019.4400
28th May 2018 (Mon)0.000.000.0019.4400
25th May 2018 (Fri)0.000.000.0019.4400
24th May 2018 (Thu)0.000.000.0019.4400
23rd May 2018 (Wed)0.000.000.0019.180
22nd May 2018 (Tue)0.000.000.0019.040
21st May 2018 (Mon)0.000.000.0019.320
18th May 2018 (Fri)0.000.000.000.000

News about Jetblue Airways (0JOT)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered