Jetblue Airways Share Price (0JOT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.936on 12-05-2021 at 9:05:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JOT Shares
Sponsored Financial Content
Last Trade: Unknown 17 at $18.959
Day's Volume: 0
Last Close: $18.936
Open: $0.00
ISIN: US4771431016
Day's Range $18.936 - $18.936
52wk Range: $7.977 - $21.531
Market Capitalisation: $5,996m
VWAP: $0.00
Shares in Issue: 317m

Recent Trades History Jetblue Airways (0JOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1718.959Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:21:09 - 11-May-21
Unknown*1018.858Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:25:27 - 11-May-21
Unknown*84019.05Ordinary
Delayed publication
Historical
21:04:21 - 11-May-21
Unknown*20018.905Ordinary
17:01:41 - 11-May-21
Unknown*10018.902Ordinary
15:09:33 - 11-May-21
Unknown*10018.905Ordinary
15:09:33 - 11-May-21
Unknown*4018.936Ordinary
Non protected portfolio
Single protected transaction
14:56:36 - 11-May-21
Unknown*518.872Ordinary
14:33:07 - 11-May-21
Unknown*3718.64Ordinary
14:30:37 - 11-May-21
Unknown*10018.645Ordinary
14:30:37 - 11-May-21

Share Price History for Jetblue Airways

Time period:
to
Date Open High Low Close
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Jetblue Airways (0JOT)

FTSE 100 Latest
Value6,994.70
Change46.71


Login to your account

Forgot Password?

Not Registered