| Price | 18.757on 18-06-2018 at 16:24:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JOT Shares | |
| Last Trade: | Unknown 57 at $18.757 |
| Day's Volume: | 0 |
| Last Close: | $18.757 |
| Open: | $0.00 |
| ISIN: | US4771431016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.71 - $22.59 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Jetblue Airways (0JOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | 18.757 | Ordinary NonProtected portfolio Single protected transaction | 15:29:41 - 6-Dec-18 |
| Unknown* | 108 | 18.797 | Ordinary Delayed publication Historical | 15:07:25 - 6-Dec-18 |
| Unknown* | 200 | 18.84 | Ordinary Delayed publication Historical | 21:00:02 - 6-Aug-18 |
| Unknown* | 51 | 18.84 | Ordinary Delayed publication Historical | 20:59:40 - 6-Aug-18 |
| Unknown* | 100 | 18.83 | Ordinary Delayed publication Historical | 20:55:39 - 6-Aug-18 |
| Unknown* | 100 | 18.82 | Ordinary Delayed publication Historical | 20:51:57 - 6-Aug-18 |
| Unknown* | 200 | 18.815 | Ordinary Delayed publication Historical | 20:50:44 - 6-Aug-18 |
| Unknown* | 39 | 18.82 | Ordinary Delayed publication Historical | 20:50:00 - 6-Aug-18 |
| Unknown* | 55 | 18.82 | Ordinary Delayed publication Historical | 20:50:00 - 6-Aug-18 |
| Unknown* | 6 | 18.82 | Ordinary Delayed publication Historical | 20:49:49 - 6-Aug-18 |
Share Price History for Jetblue Airways |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.757 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.757 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.757 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.020 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.020 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.020 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.020 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.020 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.020 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.282 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.282 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.282 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.282 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.440 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.440 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.440 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.440 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.18 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.04 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.32 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
