Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jetblue Airways Share Price (0JOT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.81on 19-04-2018 at 16:30:00
Change -0.16 0.81%
Buy 0.00
Sell 0.00
Buy / Sell 0JOT Shares
Last Trade: Unknown 202 at $19.341
Day's Volume: 0
Last Close: $19.97
Open: $0.00
ISIN: US4771431016
Day's Range $0.00 - $0.00
52wk Range: $19.33 - $22.59
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Jetblue Airways (0JOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20219.341Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:31:36 - 4-Oct-18
Unknown*420.139Ordinary
NonProtected portfolio
Single protected transaction
14:45:01 - 4-Apr-18
Unknown*420.139Ordinary
NonProtected portfolio
Single protected transaction
14:45:01 - 4-Apr-18
Unknown*420.139Ordinary
Delayed publication
Historical
14:45:01 - 4-Apr-18

Share Price History for Jetblue Airways

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0020.480
5th Apr 2018 (Thu)0.000.000.0020.150
4th Apr 2018 (Wed)0.000.000.000.004
3rd Apr 2018 (Tue)0.000.000.0020.170
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0019.950
29th Mar 2018 (Thu)0.000.000.0019.950
28th Mar 2018 (Wed)0.000.000.0020.480
27th Mar 2018 (Tue)0.000.000.0020.840
26th Mar 2018 (Mon)0.000.000.0021.270
23rd Mar 2018 (Fri)0.000.000.0021.780
22nd Mar 2018 (Thu)0.000.000.0022.300
21st Mar 2018 (Wed)0.000.000.0022.170
20th Mar 2018 (Tue)0.000.000.0022.59825

News about Jetblue Airways (0JOT)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered