| Price | 14.998on 05-08-2021 at 8:21:31 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JOT Shares | |
| Last Trade: | Unknown 0 at $14.42 |
| Day's Volume: | 0 |
| Last Close: | $14.998 |
| Open: | $0.00 |
| ISIN: | US4771431016 |
| Day's Range | $14.616 - $14.616 |
| 52wk Range: | $10.744 - $21.531 |
| Market Capitalisation: | $4,770m |
| VWAP: | $0.00 |
| Shares in Issue: | 318m |
Recent Trades History Jetblue Airways (0JOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 14.42 | Ordinary Delayed publication Historical Cross at same price | 19:24:08 - 04-Aug-21 |
| Unknown* | 0 | 14.41 | Ordinary Delayed publication Historical Cross at same price | 19:27:28 - 04-Aug-21 |
| Unknown* | 0 | 14.40 | Ordinary Delayed publication Historical Cross at same price | 19:29:26 - 04-Aug-21 |
| Unknown* | 0 | 14.40 | Ordinary Delayed publication Historical Cross at same price | 19:38:03 - 04-Aug-21 |
| Unknown* | 0 | 14.40 | Ordinary Delayed publication Historical Cross at same price | 19:38:07 - 04-Aug-21 |
| Unknown* | 0 | 14.41 | Ordinary Delayed publication Historical Cross at same price | 19:50:32 - 04-Aug-21 |
| Unknown* | 0 | 14.39 | Ordinary Delayed publication Historical Cross at same price | 19:35:39 - 04-Aug-21 |
| Unknown* | 0 | 14.50 | Ordinary Delayed publication Historical Cross at same price | 20:01:08 - 04-Aug-21 |
| Unknown* | 0 | 14.49 | Ordinary Delayed publication Historical Cross at same price | 20:27:22 - 04-Aug-21 |
| Unknown* | 0 | 14.49 | Ordinary Delayed publication Historical Cross at same price | 20:27:48 - 04-Aug-21 |
Share Price History for Jetblue Airways |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
