Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jetblue Airways (0JOT) Share Price

Price $4.406241 on 18-07-2025 at 18:15:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JOT Shares
Last Trade: Unknown 39.00 at $4.4612
Day's Volume: 16,170
Last Close: $4.406241
Open: $0.00
ISIN: US4771431016
Day's Range $0.00 - $0.00
52wk Range: $3.626145 - $7.904662
Market Capitalisation: $1.63b
VWAP: $4.437994
Shares in Issue: 354.34m

Jetblue Airways (0JOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39 $4.4612 Cross
OTC Trade
19:13:37 - 18-Jul-25
Unknown* 0 $4.45 OTC Trade
18:41:51 - 18-Jul-25
Unknown* 0 $4.445 OTC Trade
18:41:51 - 18-Jul-25
Unknown* 200 $4.445 OTC Trade
18:41:01 - 18-Jul-25
Unknown* 100 $4.445 OTC Trade
18:41:01 - 18-Jul-25
Unknown* 300 $4.44 OTC Trade
18:41:01 - 18-Jul-25
Unknown* 1,000 $4.445 OTC Trade
16:38:24 - 18-Jul-25
Unknown* 1 $4.406241 Currency Conversion
Negotiated Trade
15:34:40 - 18-Jul-25
Unknown* 9 $4.460993 Currency Conversion
Negotiated Trade
15:34:40 - 18-Jul-25
Unknown* 38 $4.4488 Cross
OTC Trade
15:32:33 - 18-Jul-25
See more Jetblue Airways trades

Jetblue Airways (0JOT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.406241 4.406241 4.406241 4.406241 16,170
17th Jul 2025 (Thu) 4.592258 4.592258 4.592258 4.592258 50,526
16th Jul 2025 (Wed) 4.37303 4.37303 4.37303 4.37303 4,216
15th Jul 2025 (Tue) 4.37303 4.37303 4.37303 4.37303 28,285
14th Jul 2025 (Mon) 4.450841 4.450841 4.450841 4.450841 9,764
11th Jul 2025 (Fri) 4.450841 4.450841 4.450841 4.450841 9,622
10th Jul 2025 (Thu) 4.299374 4.299374 4.299374 4.299374 45,347
9th Jul 2025 (Wed) 4.299374 4.299374 4.299374 4.299374 6,991
8th Jul 2025 (Tue) 4.517765 4.517765 4.517765 4.517765 9,874
7th Jul 2025 (Mon) 4.364837 4.364837 4.364837 4.364837 8,653
4th Jul 2025 (Fri) 4.535828 4.535828 4.535828 4.535828 0
3rd Jul 2025 (Thu) 4.535828 4.535828 4.535828 4.535828 19,554
2nd Jul 2025 (Wed) 4.488507 4.488507 4.488507 4.488507 3,107
1st Jul 2025 (Tue) 4.318208 4.318208 4.318208 4.318208 6,717
30th Jun 2025 (Mon) 4.244293 4.244293 4.244293 4.244293 4,004
27th Jun 2025 (Fri) 4.33394 4.33394 4.33394 4.33394 4,531
26th Jun 2025 (Thu) 4.243061 4.243061 4.243061 4.243061 2,848
25th Jun 2025 (Wed) 4.321549 4.321549 4.321549 4.321549 3,607
24th Jun 2025 (Tue) 4.321549 4.321549 4.321549 4.321549 13,053
23rd Jun 2025 (Mon) 3.986606 3.986606 3.986606 3.986606 158,382
20th Jun 2025 (Fri) 4.186653 4.186653 4.186653 4.186653 9,236
19th Jun 2025 (Thu) 4.140692 4.140692 4.140692 4.140692 0
See more Jetblue Airways price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered