| Price | $4.158539 on 21-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 500.00 at $4.245 |
| Day's Volume: | 1,267 |
| Last Close: | $4.158539 |
| Open: | $0.00 |
| ISIN: | US4771431016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.626145 - $7.904662 |
| Market Capitalisation: | $1.51b |
| VWAP: | $4.190983 |
| Shares in Issue: | 363.71m |
Jetblue Airways (0JOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $4.245 | OTC Trade |
17:37:29 - 21-Nov-25 |
| Unknown* | 47 | $4.2214 | Cross OTC Trade |
17:07:14 - 21-Nov-25 |
| Unknown* | 50 | $4.1324 | OTC Trade |
15:48:09 - 21-Nov-25 |
| Unknown* | 50 | $4.131 | OTC Trade |
15:48:09 - 21-Nov-25 |
| Unknown* | 500 | $4.151 | OTC Trade |
15:18:01 - 21-Nov-25 |
| Unknown* | 120 | $4.17 | Cross OTC Trade |
15:00:21 - 21-Nov-25 |
| Unknown* | 70 | $4.105 | OTC Trade |
19:52:59 - 20-Nov-25 |
| Unknown* | 339 | $4.0814 | OTC Trade |
19:19:41 - 20-Nov-25 |
| Unknown* | 2 | $4.1014 | Cross OTC Trade |
17:59:57 - 20-Nov-25 |
| Unknown* | 10,600 | $4.085 | OTC Trade |
17:39:19 - 20-Nov-25 |
Jetblue Airways (0JOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
