Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jetblue Airways Share Price (0JOT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.98on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JOT Shares
Last Trade: Unknown 4,885 at $18.25
Day's Volume: 0
Last Close: $17.98
Open: $0.00
ISIN: US4771431016
Day's Range $0.00 - $0.00
52wk Range: $17.213 - $22.59
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Jetblue Airways (0JOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,88518.2517:03:29 - 8-Jun-18

Share Price History for Jetblue Airways

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0017.980
16th Aug 2018 (Thu)0.000.000.0017.980
15th Aug 2018 (Wed)0.000.000.0017.980
14th Aug 2018 (Tue)0.000.000.0017.980
13th Aug 2018 (Mon)0.000.000.0017.980
10th Aug 2018 (Fri)0.000.000.0017.980
9th Aug 2018 (Thu)0.000.000.0017.980
8th Aug 2018 (Wed)0.000.000.0017.980
7th Aug 2018 (Tue)0.000.000.0017.980
6th Aug 2018 (Mon)0.000.000.0017.980
3rd Aug 2018 (Fri)0.000.000.0017.980
2nd Aug 2018 (Thu)0.000.000.0017.980
1st Aug 2018 (Wed)0.000.000.0017.980
31st Jul 2018 (Tue)0.000.000.0017.980
30th Jul 2018 (Mon)0.000.000.0017.9300
27th Jul 2018 (Fri)0.000.000.0017.2130
26th Jul 2018 (Thu)0.000.000.0017.3290
25th Jul 2018 (Wed)0.000.000.0020.0290
24th Jul 2018 (Tue)0.000.000.0020.0290
23rd Jul 2018 (Mon)0.000.000.0020.0290
20th Jul 2018 (Fri)0.000.000.0020.0290
19th Jul 2018 (Thu)0.000.000.0019.8970
18th Jul 2018 (Wed)0.000.000.0019.4130

News about Jetblue Airways (0JOT)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered