| Price | $4.158539 on 26-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $4.52 |
| Day's Volume: | 837 |
| Last Close: | $4.158539 |
| Open: | $0.00 |
| ISIN: | US4771431016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.626145 - $7.904662 |
| Market Capitalisation: | $1.51b |
| VWAP: | $4.517084 |
| Shares in Issue: | 363.71m |
Jetblue Airways (0JOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $4.52 | OTC Trade |
18:28:36 - 26-Nov-25 |
| Unknown* | 1 | $4.5293 | OTC Trade |
18:23:30 - 26-Nov-25 |
| Unknown* | 0 | $4.52 | OTC Trade |
18:20:52 - 26-Nov-25 |
| Unknown* | 500 | $4.54 | OTC Trade |
18:08:40 - 26-Nov-25 |
| Unknown* | 2 | $4.5329 | OTC Trade |
17:58:46 - 26-Nov-25 |
| Unknown* | 111 | $4.5193 | OTC Trade |
16:25:08 - 26-Nov-25 |
| Unknown* | 1 | $4.51 | OTC Trade |
16:13:17 - 26-Nov-25 |
| Unknown* | 80 | $4.4614 | Cross OTC Trade |
15:14:04 - 26-Nov-25 |
| Unknown* | 121 | $4.47 | OTC Trade |
15:08:00 - 26-Nov-25 |
| Unknown* | 1 | $4.37 | OTC Trade |
14:30:28 - 26-Nov-25 |
Jetblue Airways (0JOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
