| Price | $4.158539 on 31-10-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 194.00 at $4.14 |
| Day's Volume: | 9,082 |
| Last Close: | $4.158539 |
| Open: | $0.00 |
| ISIN: | US4771431016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.626145 - $7.904662 |
| Market Capitalisation: | $1.54b |
| VWAP: | $4.152437 |
| Shares in Issue: | 363.71m |
Jetblue Airways (0JOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 194 | $4.14 | OTC Trade |
17:49:34 - 31-Oct-25 |
| Unknown* | 126 | $4.14 | OTC Trade |
17:49:34 - 31-Oct-25 |
| Unknown* | 100 | $4.14 | OTC Trade |
17:49:34 - 31-Oct-25 |
| Unknown* | 180 | $4.14 | OTC Trade |
17:49:34 - 31-Oct-25 |
| Unknown* | 100 | $4.14 | OTC Trade |
17:49:34 - 31-Oct-25 |
| Unknown* | 600 | $4.1593 | OTC Trade |
16:49:20 - 31-Oct-25 |
| Unknown* | 27 | $4.155 | OTC Trade |
16:47:03 - 31-Oct-25 |
| Unknown* | 600 | $4.1594 | OTC Trade |
16:44:28 - 31-Oct-25 |
| Unknown* | 500 | $4.1689 | OTC Trade |
16:30:17 - 31-Oct-25 |
| Unknown* | 1,000 | $4.1694 | OTC Trade |
16:29:18 - 31-Oct-25 |
Jetblue Airways (0JOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
