| Price | 7.884on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JOT Shares | |
| Last Trade: | Unknown 21 at $7.884 |
| Day's Volume: | 57 |
| Last Close: | $8.204 |
| Open: | $0.00 |
| ISIN: | US4771431016 |
| Day's Range | $7.884 - $7.910 |
| 52wk Range: | $6.740 - $21.350 |
| Market Capitalisation: | $2,261m |
| VWAP: | $0.00 |
| Shares in Issue: | 276m |
Recent Trades History Jetblue Airways (0JOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 7.884 | Ordinary Non protected portfolio Single protected transaction | 14:48:51 - 03-Apr-20 |
| Unknown* | 36 | 7.910 | Ordinary Non protected portfolio Single protected transaction | 14:41:18 - 03-Apr-20 |
| Unknown* | 2 | 7.751 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:52:46 - 02-Apr-20 |
| Unknown* | 5 | 8.955 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:34:35 - 30-Mar-20 |
| Unknown* | 17 | 11.755 | Ordinary Non protected portfolio Single protected transaction | 14:06:36 - 26-Mar-20 |
| Unknown* | 300 | 11.656 | Ordinary Non protected portfolio Single protected transaction | 14:01:56 - 26-Mar-20 |
| Unknown* | 54 | 11.621 | Ordinary Non protected portfolio Single protected transaction | 13:43:28 - 26-Mar-20 |
| Unknown* | 204 | 11.406 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:08:51 - 25-Mar-20 |
| Unknown* | 151 | 11.753 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:17:31 - 25-Mar-20 |
| Unknown* | 1,993 | 8.76 | Ordinary Non protected portfolio Single protected transaction | 14:28:59 - 24-Mar-20 |
Share Price History for Jetblue Airways |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
