| Price | $5.82 on 17-04-2026 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $5.82 |
| Day's Volume: | 62,170 |
| Last Close: | $5.82 |
| Open: | $0.00 |
| ISIN: | US4771431016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.718578 - $6.41 |
| Market Capitalisation: | $2.03b |
| VWAP: | $5.954638 |
| Shares in Issue: | 370.12m |
Jetblue Airways (0JOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $5.82 | SI Trade |
19:14:09 - 17-Apr-26 |
| Unknown* | 1 | $5.84 | SI Trade |
19:06:11 - 17-Apr-26 |
| Unknown* | 1 | $5.85 | SI Trade |
19:04:47 - 17-Apr-26 |
| Unknown* | 300 | $5.83 | SI Trade |
18:41:45 - 17-Apr-26 |
| Unknown* | 1 | $5.86 | SI Trade |
18:37:28 - 17-Apr-26 |
| Unknown* | 10 | $5.8891 | OTC Trade |
18:33:50 - 17-Apr-26 |
| Unknown* | 5 | $5.89 | SI Trade |
18:23:54 - 17-Apr-26 |
| Unknown* | 20 | $5.90 | SI Trade |
18:20:07 - 17-Apr-26 |
| Unknown* | 100 | $5.925 | OTC Trade |
18:17:18 - 17-Apr-26 |
| Unknown* | 2,300 | $5.925 | OTC Trade |
18:17:18 - 17-Apr-26 |
Jetblue Airways (0JOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
