| Price | 16.867on 18-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JOT Shares | |
| Last Trade: | Unknown 100 at $17.42 |
| Day's Volume: | 0 |
| Last Close: | $16.867 |
| Open: | $0.00 |
| ISIN: | US4771431016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.253 - $22.59 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Jetblue Airways (0JOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 17.42 | 19:03:23 - 16-Jan-19 | |
| Unknown* | 100 | 17.43 | 18:21:13 - 16-Jan-19 | |
| Unknown* | 100 | 17.32 | 17:39:21 - 16-Jan-19 | |
| Unknown* | 100 | 17.37 | 17:02:19 - 16-Jan-19 | |
| Unknown* | 100 | 17.38 | 16:26:55 - 16-Jan-19 | |
| Unknown* | 100 | 17.48 | 16:00:03 - 16-Jan-19 | |
| Unknown* | 100 | 17.37 | 15:31:13 - 16-Jan-19 | |
| Unknown* | 100 | 17.48 | 15:08:19 - 16-Jan-19 | |
| Unknown* | 100 | 17.44 | 14:46:46 - 16-Jan-19 | |
| Unknown* | 100 | 17.38 | 14:31:01 - 16-Jan-19 | |
Share Price History for Jetblue Airways |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 16.867 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 16.867 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 16.867 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 16.867 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 16.867 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 16.867 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 16.651 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 15.93 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 15.93 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 15.93 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 15.93 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 15.93 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 15.93 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.93 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.253 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.65 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.65 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.65 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.65 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.65 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.65 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.65 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.65 | 0 |
