| Price | 19.81on 19-04-2018 at 16:30:00 |
|---|---|
| Change | -0.16 0.81% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JOT Shares | |
| Last Trade: | Unknown 202 at $19.341 |
| Day's Volume: | 0 |
| Last Close: | $19.97 |
| Open: | $0.00 |
| ISIN: | US4771431016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.33 - $22.59 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Jetblue Airways (0JOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 202 | 19.341 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:31:36 - 4-Oct-18 |
| Unknown* | 4 | 20.139 | Ordinary NonProtected portfolio Single protected transaction | 14:45:01 - 4-Apr-18 |
| Unknown* | 4 | 20.139 | Ordinary NonProtected portfolio Single protected transaction | 14:45:01 - 4-Apr-18 |
| Unknown* | 4 | 20.139 | Ordinary Delayed publication Historical | 14:45:01 - 4-Apr-18 |
Share Price History for Jetblue Airways |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.48 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.15 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 4 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.17 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.95 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.95 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.48 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.84 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.27 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.78 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.30 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.17 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.59 | 825 |
