| Price | 19.250on 11-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JOT Shares | |
| Last Trade: | Unknown 1,424 at $19.024 |
| Day's Volume: | 0 |
| Last Close: | $19.250 |
| Open: | $0.00 |
| ISIN: | US4771431016 |
| Day's Range | $19.199 - $19.199 |
| 52wk Range: | $15.253 - $19.547 |
| Market Capitalisation: | $5,425m |
| VWAP: | $0.00 |
| Shares in Issue: | 282m |
Recent Trades History Jetblue Airways (0JOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,424 | 19.024 | Ordinary Delayed publication Historical | 20:59:45 - 10-Dec-19 |
| Unknown* | 400 | 18.892 | Ordinary | 15:18:15 - 10-Dec-19 |
| Unknown* | 331 | 19.199 | Ordinary Non protected portfolio Single protected transaction | 14:49:38 - 28-Oct-19 |
| Unknown* | 1,728 | 18.43 | Ordinary Delayed publication Historical | 22:00:02 - 24-Oct-19 |
| Unknown* | 117,000 | 18.43 | Ordinary Delayed publication Historical | 21:00:02 - 24-Oct-19 |
| Unknown* | 1,728 | 18.88 | Ordinary Delayed publication Historical | 22:00:01 - 23-Oct-19 |
| Unknown* | 19 | 18.706 | Ordinary Non protected portfolio Single protected transaction | 15:21:06 - 23-Oct-19 |
| Unknown* | 15 | 16.88 | Ordinary Non protected portfolio Single protected transaction | 14:31:26 - 15-Oct-19 |
| Unknown* | 30 | 16.883 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:39:01 - 10-Oct-19 |
| Unknown* | 1,556,076 | 16.12 | Ordinary | 19:02:03 - 03-Oct-19 |
Share Price History for Jetblue Airways |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
