Jetblue Airways Share Price (0JOT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.657on 23-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JOT Shares
Sponsored Financial Content
Last Trade: Unknown 45 at $14.657
Day's Volume: 290
Last Close: $14.672
Open: $0.00
ISIN: US4771431016
Day's Range $14.647 - $14.657
52wk Range: $6.740 - $21.350
Market Capitalisation: $3,998m
VWAP: $0.00
Shares in Issue: 272m

Recent Trades History Jetblue Airways (0JOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4514.657Ordinary
Non protected portfolio
Single protected transaction
15:50:29 - 23-Nov-20
Unknown*17014.647Ordinary
Non protected portfolio
Single protected transaction
15:07:29 - 23-Nov-20
Unknown*7514.647Ordinary
Non protected portfolio
Single protected transaction
14:49:51 - 23-Nov-20
Unknown*45114.672Ordinary
Non protected portfolio
Single protected transaction
14:41:59 - 20-Nov-20
Unknown*8614.528Ordinary
Non protected portfolio
Single protected transaction
16:46:20 - 19-Nov-20
Unknown*35415.000Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:24:39 - 18-Nov-20
Unknown*2015.167Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:51:16 - 18-Nov-20
Unknown*1,17714.279Ordinary
Delayed publication
Historical
14:58:00 - 17-Nov-20
Unknown*9214.327Ordinary
Non protected portfolio
Single protected transaction
14:39:19 - 17-Nov-20
Unknown*1,73714.818Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:59:22 - 16-Nov-20

Share Price History for Jetblue Airways

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Jetblue Airways (0JOT)

FTSE 100 Latest
Value6,347.66
Change-3.79


Login to your account

Forgot Password?

Not Registered