| Price | 18.936on 12-05-2021 at 9:05:50 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JOT Shares | |
| Last Trade: | Unknown 17 at $18.959 |
| Day's Volume: | 0 |
| Last Close: | $18.936 |
| Open: | $0.00 |
| ISIN: | US4771431016 |
| Day's Range | $18.936 - $18.936 |
| 52wk Range: | $7.977 - $21.531 |
| Market Capitalisation: | $5,996m |
| VWAP: | $0.00 |
| Shares in Issue: | 317m |
Recent Trades History Jetblue Airways (0JOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 18.959 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:21:09 - 11-May-21 |
| Unknown* | 10 | 18.858 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:25:27 - 11-May-21 |
| Unknown* | 840 | 19.05 | Ordinary Delayed publication Historical | 21:04:21 - 11-May-21 |
| Unknown* | 200 | 18.905 | Ordinary | 17:01:41 - 11-May-21 |
| Unknown* | 100 | 18.902 | Ordinary | 15:09:33 - 11-May-21 |
| Unknown* | 100 | 18.905 | Ordinary | 15:09:33 - 11-May-21 |
| Unknown* | 40 | 18.936 | Ordinary Non protected portfolio Single protected transaction | 14:56:36 - 11-May-21 |
| Unknown* | 5 | 18.872 | Ordinary | 14:33:07 - 11-May-21 |
| Unknown* | 37 | 18.64 | Ordinary | 14:30:37 - 11-May-21 |
| Unknown* | 100 | 18.645 | Ordinary | 14:30:37 - 11-May-21 |
Share Price History for Jetblue Airways |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
