Jetblue Airways Share Price (0JOT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.998on 05-08-2021 at 8:21:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JOT Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $14.42
Day's Volume: 0
Last Close: $14.998
Open: $0.00
ISIN: US4771431016
Day's Range $14.616 - $14.616
52wk Range: $10.744 - $21.531
Market Capitalisation: $4,770m
VWAP: $0.00
Shares in Issue: 318m

Recent Trades History Jetblue Airways (0JOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*014.42Ordinary
Delayed publication
Historical
Cross at same price
19:24:08 - 04-Aug-21
Unknown*014.41Ordinary
Delayed publication
Historical
Cross at same price
19:27:28 - 04-Aug-21
Unknown*014.40Ordinary
Delayed publication
Historical
Cross at same price
19:29:26 - 04-Aug-21
Unknown*014.40Ordinary
Delayed publication
Historical
Cross at same price
19:38:03 - 04-Aug-21
Unknown*014.40Ordinary
Delayed publication
Historical
Cross at same price
19:38:07 - 04-Aug-21
Unknown*014.41Ordinary
Delayed publication
Historical
Cross at same price
19:50:32 - 04-Aug-21
Unknown*014.39Ordinary
Delayed publication
Historical
Cross at same price
19:35:39 - 04-Aug-21
Unknown*014.50Ordinary
Delayed publication
Historical
Cross at same price
20:01:08 - 04-Aug-21
Unknown*014.49Ordinary
Delayed publication
Historical
Cross at same price
20:27:22 - 04-Aug-21
Unknown*014.49Ordinary
Delayed publication
Historical
Cross at same price
20:27:48 - 04-Aug-21

Share Price History for Jetblue Airways

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Jetblue Airways (0JOT)

FTSE 100 Latest
Value7,113.89
Change-9.97


Login to your account

Forgot Password?

Not Registered