Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jetblue Airways Share Price (0JOT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.867on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JOT Shares
Last Trade: Unknown 100 at $17.42
Day's Volume: 0
Last Close: $16.867
Open: $0.00
ISIN: US4771431016
Day's Range $0.00 - $0.00
52wk Range: $15.253 - $22.59
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Jetblue Airways (0JOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10017.4219:03:23 - 16-Jan-19
Unknown*10017.4318:21:13 - 16-Jan-19
Unknown*10017.3217:39:21 - 16-Jan-19
Unknown*10017.3717:02:19 - 16-Jan-19
Unknown*10017.3816:26:55 - 16-Jan-19
Unknown*10017.4816:00:03 - 16-Jan-19
Unknown*10017.3715:31:13 - 16-Jan-19
Unknown*10017.4815:08:19 - 16-Jan-19
Unknown*10017.4414:46:46 - 16-Jan-19
Unknown*10017.3814:31:01 - 16-Jan-19

Share Price History for Jetblue Airways

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.0016.8670
16th Jan 2019 (Wed)0.000.000.0016.8670
15th Jan 2019 (Tue)0.000.000.0016.8670
14th Jan 2019 (Mon)0.000.000.0016.8670
11th Jan 2019 (Fri)0.000.000.0016.8670
10th Jan 2019 (Thu)0.000.000.0016.8670
9th Jan 2019 (Wed)0.000.000.0016.6510
8th Jan 2019 (Tue)0.000.000.0015.930
7th Jan 2019 (Mon)0.000.000.0015.930
4th Jan 2019 (Fri)0.000.000.0015.930
3rd Jan 2019 (Thu)0.000.000.0015.930
2nd Jan 2019 (Wed)0.000.000.0015.930
1st Jan 2019 (Tue)0.000.000.0015.930
31st Dec 2018 (Mon)0.000.000.0015.930
28th Dec 2018 (Fri)0.000.000.0015.2530
27th Dec 2018 (Thu)0.000.000.0017.650
26th Dec 2018 (Wed)0.000.000.0017.650
25th Dec 2018 (Tue)0.000.000.0017.650
24th Dec 2018 (Mon)0.000.000.0017.650
21st Dec 2018 (Fri)0.000.000.0017.650
20th Dec 2018 (Thu)0.000.000.0017.650
19th Dec 2018 (Wed)0.000.000.0017.650
18th Dec 2018 (Tue)0.000.000.0017.650

News about Jetblue Airways (0JOT)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered