| Price | $5.50 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $5.475 |
| Day's Volume: | 34,421 |
| Last Close: | $5.50 |
| Open: | $0.00 |
| ISIN: | US4771431016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.986606 - $6.41 |
| Market Capitalisation: | $2.00b |
| VWAP: | $5.486284 |
| Shares in Issue: | 372.02m |
Jetblue Airways (0JOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $5.475 | OTC Trade |
18:59:45 - 29-May-26 |
| Unknown* | 2,653 | $5.475 | OTC Trade |
18:58:15 - 29-May-26 |
| Unknown* | 347 | $5.475 | OTC Trade |
18:58:15 - 29-May-26 |
| Unknown* | 1 | $5.4801 | OTC Trade |
18:55:32 - 29-May-26 |
| Unknown* | 19 | $5.4901 | OTC Trade |
18:21:17 - 29-May-26 |
| Unknown* | 105 | $5.49 | OTC Trade |
18:21:16 - 29-May-26 |
| Unknown* | 1,000 | $5.4907 | OTC Trade |
17:58:28 - 29-May-26 |
| Unknown* | 20 | $5.49 | OTC Trade |
17:56:27 - 29-May-26 |
| Unknown* | 14 | $5.50 | SI Trade |
17:24:10 - 29-May-26 |
| Unknown* | 2,937 | $5.50019 | OTC Trade |
17:19:37 - 29-May-26 |
Jetblue Airways (0JOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
