| Price | $4.158539 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 75.00 at $4.155 |
| Day's Volume: | 7,294 |
| Last Close: | $4.158539 |
| Open: | $0.00 |
| ISIN: | US4771431016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.626145 - $7.904662 |
| Market Capitalisation: | $1.51b |
| VWAP: | $4.160546 |
| Shares in Issue: | 363.71m |
Jetblue Airways (0JOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $4.155 | OTC Trade |
19:09:02 - 14-Nov-25 |
| Unknown* | 300 | $4.1693 | OTC Trade |
19:06:41 - 14-Nov-25 |
| Unknown* | 1,108 | $4.14 | OTC Trade |
18:43:52 - 14-Nov-25 |
| Unknown* | 20 | $4.14 | Cross OTC Trade |
18:05:49 - 14-Nov-25 |
| Unknown* | 1 | $4.1507 | OTC Trade |
16:59:57 - 14-Nov-25 |
| Unknown* | 50 | $4.15 | Cross OTC Trade |
16:55:20 - 14-Nov-25 |
| Unknown* | 12 | $4.1674 | OTC Trade |
16:45:10 - 14-Nov-25 |
| Unknown* | 240 | $4.1687 | OTC Trade |
16:41:10 - 14-Nov-25 |
| Unknown* | 100 | $4.17 | Cross OTC Trade |
16:31:04 - 14-Nov-25 |
| Unknown* | 50 | $4.1786 | Cross OTC Trade |
16:26:51 - 14-Nov-25 |
Jetblue Airways (0JOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
