| Price | $4.847985 on 18-09-2025 at 18:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 30.00 at $5.101 |
| Day's Volume: | 5,402 |
| Last Close: | $4.847985 |
| Open: | $0.00 |
| ISIN: | US4771431016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.626145 - $7.904662 |
| Market Capitalisation: | $1.76b |
| VWAP: | $5.109967 |
| Shares in Issue: | 363.66m |
Jetblue Airways (0JOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $5.101 | OTC Trade |
18:50:31 - 18-Sep-25 |
| Unknown* | 100 | $5.101 | OTC Trade |
18:50:31 - 18-Sep-25 |
| Unknown* | 0 | $5.10 | OTC Trade |
18:13:06 - 18-Sep-25 |
| Unknown* | 0 | $5.0978 | OTC Trade |
18:13:06 - 18-Sep-25 |
| Unknown* | 2 | $5.098 | OTC Trade |
18:13:06 - 18-Sep-25 |
| Unknown* | 1,960 | $5.095 | OTC Trade |
18:13:06 - 18-Sep-25 |
| Unknown* | 340 | $5.0912 | Cross OTC Trade |
18:07:37 - 18-Sep-25 |
| Unknown* | 8 | $5.1169 | OTC Trade |
16:55:40 - 18-Sep-25 |
| Unknown* | 6 | $5.1012 | Cross OTC Trade |
16:51:47 - 18-Sep-25 |
| Unknown* | 530 | $5.105 | OTC Trade |
16:45:06 - 18-Sep-25 |
Jetblue Airways (0JOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
