| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.83 | 5.83 | 5.83 | 5.83 | 4,232 |
| 9th Jul 2026 (Thu) | 5.93 | 5.93 | 5.93 | 5.93 | 9,928 |
| 8th Jul 2026 (Wed) | 5.62 | 5.62 | 5.62 | 5.62 | 3,836 |
| 7th Jul 2026 (Tue) | 5.78 | 5.78 | 5.78 | 5.78 | 3,457 |
| 6th Jul 2026 (Mon) | 6.08 | 6.08 | 6.08 | 6.08 | 8,555 |
| 3rd Jul 2026 (Fri) | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
| 2nd Jul 2026 (Thu) | 5.96 | 5.96 | 5.96 | 5.96 | 27,956 |
| 1st Jul 2026 (Wed) | 5.84 | 5.84 | 5.84 | 5.84 | 2,041 |
| 30th Jun 2026 (Tue) | 5.68 | 5.68 | 5.68 | 5.68 | 6,750 |
| 29th Jun 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 2,267 |
| 26th Jun 2026 (Fri) | 5.91 | 5.91 | 5.91 | 5.91 | 3,597 |
| 25th Jun 2026 (Thu) | 5.80 | 5.80 | 5.80 | 5.80 | 13,236 |
| 24th Jun 2026 (Wed) | 5.79 | 5.79 | 5.79 | 5.79 | 17,521 |
| 23rd Jun 2026 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 10,086 |
| 22nd Jun 2026 (Mon) | 5.63 | 5.63 | 5.63 | 5.63 | 4,006 |
| 19th Jun 2026 (Fri) | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| 18th Jun 2026 (Thu) | 5.64 | 5.64 | 5.64 | 5.64 | 114,419 |
| 17th Jun 2026 (Wed) | 5.14 | 5.14 | 5.14 | 5.14 | 1,284 |
| 16th Jun 2026 (Tue) | 5.33 | 5.33 | 5.33 | 5.33 | 13,828 |
| 15th Jun 2026 (Mon) | 5.45 | 5.45 | 5.45 | 5.45 | 47,621 |
| 12th Jun 2026 (Fri) | 5.03 | 5.03 | 5.03 | 5.03 | 20,030 |
| 11th Jun 2026 (Thu) | 4.83 | 4.83 | 4.83 | 4.83 | 10,938 |
| 10th Jun 2026 (Wed) | 4.67 | 4.67 | 4.67 | 4.67 | 12,909 |
| 9th Jun 2026 (Tue) | 4.79 | 4.79 | 4.79 | 4.79 | 29,402 |
| 8th Jun 2026 (Mon) | 4.82 | 4.82 | 4.82 | 4.82 | 9,906 |
| 5th Jun 2026 (Fri) | 4.82 | 4.82 | 4.82 | 4.82 | 835 |
| 4th Jun 2026 (Thu) | 4.87 | 4.87 | 4.87 | 4.87 | 4,736 |
| 3rd Jun 2026 (Wed) | 4.82 | 4.82 | 4.82 | 4.82 | 13,564 |
| 2nd Jun 2026 (Tue) | 5.03 | 5.03 | 5.03 | 5.03 | 4,351 |
| 1st Jun 2026 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 16,835 |
| 29th May 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 34,421 |
| 28th May 2026 (Thu) | 5.37 | 5.37 | 5.37 | 5.37 | 9,538 |
| 27th May 2026 (Wed) | 5.49 | 5.49 | 5.49 | 5.49 | 16,764 |
| 26th May 2026 (Tue) | 5.21 | 5.21 | 5.21 | 5.21 | 4,197 |
| 25th May 2026 (Mon) | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 22nd May 2026 (Fri) | 5.07 | 5.07 | 5.07 | 5.07 | 12,329 |
| 21st May 2026 (Thu) | 4.88 | 4.88 | 4.88 | 4.88 | 12,103 |
| 20th May 2026 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 22,260 |
| 19th May 2026 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 21,468 |
| 18th May 2026 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 15,818 |
| 15th May 2026 (Fri) | 4.69 | 4.69 | 4.69 | 4.69 | 18,500 |
| 14th May 2026 (Thu) | 4.91 | 4.91 | 4.91 | 4.91 | 33,398 |
| 13th May 2026 (Wed) | 4.68 | 4.68 | 4.68 | 4.68 | 10,869 |