| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 5.49 | 5.49 | 5.49 | 5.49 | 15,262 |
| 15th Apr 2026 (Wed) | 5.83 | 5.83 | 5.83 | 5.83 | 26,494 |
| 14th Apr 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 44,212 |
| 13th Apr 2026 (Mon) | 4.76 | 4.76 | 4.76 | 4.76 | 11,552 |
| 10th Apr 2026 (Fri) | 4.74 | 4.74 | 4.74 | 4.74 | 3,599 |
| 9th Apr 2026 (Thu) | 4.96 | 4.96 | 4.96 | 4.96 | 7,340 |
| 8th Apr 2026 (Wed) | 5.04 | 5.04 | 5.04 | 5.04 | 57,702 |
| 7th Apr 2026 (Tue) | 4.48 | 4.48 | 4.48 | 4.48 | 3,455 |
| 6th Apr 2026 (Mon) | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| 3rd Apr 2026 (Fri) | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| 2nd Apr 2026 (Thu) | 4.46 | 4.46 | 4.46 | 4.46 | 6,936 |
| 1st Apr 2026 (Wed) | 4.57 | 4.57 | 4.57 | 4.57 | 8,344 |
| 31st Mar 2026 (Tue) | 4.44 | 4.44 | 4.44 | 4.44 | 10,846 |
| 30th Mar 2026 (Mon) | 4.18 | 4.18 | 4.18 | 4.18 | 14,279 |
| 27th Mar 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 16,800 |
| 26th Mar 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 24,228 |
| 25th Mar 2026 (Wed) | 4.81 | 4.81 | 4.81 | 4.81 | 77,420 |
| 24th Mar 2026 (Tue) | 4.24 | 4.24 | 4.24 | 4.24 | 14,160 |
| 23rd Mar 2026 (Mon) | 4.28 | 4.28 | 4.28 | 4.28 | 34,578 |
| 20th Mar 2026 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 59,852 |
| 19th Mar 2026 (Thu) | 3.99 | 3.99 | 3.99 | 3.99 | 8,941 |
| 18th Mar 2026 (Wed) | 4.16 | 4.16 | 4.16 | 4.16 | 9,678 |
| 17th Mar 2026 (Tue) | 4.23 | 4.23 | 4.23 | 4.23 | 43,459 |
| 16th Mar 2026 (Mon) | 4.24 | 4.24 | 4.24 | 4.24 | 8,832 |
| 13th Mar 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 18,989 |
| 12th Mar 2026 (Thu) | 4.17 | 4.17 | 4.17 | 4.17 | 10,798 |
| 11th Mar 2026 (Wed) | 4.38 | 4.38 | 4.38 | 4.38 | 4,395 |
| 10th Mar 2026 (Tue) | 4.44 | 4.44 | 4.44 | 4.44 | 36,782 |
| 9th Mar 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 43,390 |
| 6th Mar 2026 (Fri) | 4.41 | 4.41 | 4.41 | 4.41 | 8,781 |
| 5th Mar 2026 (Thu) | 4.56 | 4.56 | 4.56 | 4.56 | 20,660 |
| 4th Mar 2026 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 2,386 |
| 3rd Mar 2026 (Tue) | 5.17 | 5.17 | 5.17 | 5.17 | 6,570 |
| 2nd Mar 2026 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 4,753 |
| 27th Feb 2026 (Fri) | 5.49 | 5.49 | 5.49 | 5.49 | 14,824 |
| 26th Feb 2026 (Thu) | 5.73 | 5.73 | 5.73 | 5.73 | 19,486 |
| 25th Feb 2026 (Wed) | 5.56 | 5.56 | 5.56 | 5.56 | 2,921 |
| 24th Feb 2026 (Tue) | 5.79 | 5.79 | 5.79 | 5.79 | 10,920 |
| 23rd Feb 2026 (Mon) | 5.77 | 5.77 | 5.77 | 5.77 | 4,758 |
| 20th Feb 2026 (Fri) | 5.96 | 5.96 | 5.96 | 5.96 | 5,451 |
| 19th Feb 2026 (Thu) | 5.87 | 5.87 | 5.87 | 5.87 | 9,244 |
| 18th Feb 2026 (Wed) | 6.36 | 6.36 | 6.36 | 6.36 | 6,209 |
| 17th Feb 2026 (Tue) | 6.16 | 6.16 | 6.16 | 6.16 | 24,095 |