| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 3.18 | 3.18 | 3.18 | 3.18 | 135,938 |
| 30th Oct 2026 (Fri) | 2.83 | 2.83 | 2.83 | 2.83 | 114,385 |
| 29th Oct 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 18,405 |
| 28th Oct 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 55,930 |
| 27th Oct 2026 (Tue) | 2.81 | 2.81 | 2.81 | 2.81 | 271,937 |
| 26th Oct 2026 (Mon) | 2.37 | 2.37 | 2.37 | 2.37 | 71,115 |
| 23rd Oct 2026 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 22,123 |
| 22nd Oct 2026 (Thu) | 2.64 | 2.64 | 2.64 | 2.64 | 44,118 |
| 21st Oct 2026 (Wed) | 3.02 | 3.02 | 3.02 | 3.02 | 61,927 |
| 20th Oct 2026 (Tue) | 2.99 | 2.99 | 2.99 | 2.99 | 20,841 |
| 19th Oct 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 15,783 |
| 16th Oct 2026 (Fri) | 2.98 | 2.98 | 2.98 | 2.98 | 22,782 |
| 15th Oct 2026 (Thu) | 3.11 | 3.11 | 3.11 | 3.11 | 31,882 |
| 14th Oct 2026 (Wed) | 3.04 | 3.04 | 3.04 | 3.04 | 51,541 |
| 13th Oct 2026 (Tue) | 3.39 | 3.39 | 3.39 | 3.39 | 21,885 |
| 12th Oct 2026 (Mon) | 3.69 | 3.69 | 3.69 | 3.69 | 6,320 |
| 9th Oct 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 15,634 |
| 8th Oct 2026 (Thu) | 3.88 | 3.88 | 3.88 | 3.88 | 6,085 |
| 7th Oct 2026 (Wed) | 3.99 | 3.99 | 3.99 | 3.99 | 10,569 |
| 6th Oct 2026 (Tue) | 4.02 | 4.02 | 4.02 | 4.02 | 10,350 |
| 5th Oct 2026 (Mon) | 4.06 | 4.06 | 4.06 | 4.06 | 4,724 |
| 2nd Oct 2026 (Fri) | 4.17 | 4.17 | 4.17 | 4.17 | 46,750 |
| 1st Oct 2026 (Thu) | 4.13 | 4.13 | 4.13 | 4.13 | 20,179 |
| 30th Sep 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 3,915 |
| 29th Sep 2026 (Tue) | 4.26 | 4.26 | 4.26 | 4.26 | 4,619 |
| 28th Sep 2026 (Mon) | 4.29 | 4.29 | 4.29 | 4.29 | 5,076 |
| 25th Sep 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 2,777 |
| 24th Sep 2026 (Thu) | 4.39 | 4.39 | 4.39 | 4.39 | 8,081 |
| 23rd Sep 2026 (Wed) | 4.41 | 4.41 | 4.41 | 4.41 | 3,977 |
| 22nd Sep 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 5,555 |
| 21st Sep 2026 (Mon) | 4.53 | 4.53 | 4.53 | 4.53 | 17,948 |
| 18th Sep 2026 (Fri) | 4.37 | 4.37 | 4.37 | 4.37 | 13,334 |
| 17th Sep 2026 (Thu) | 4.47 | 4.47 | 4.47 | 4.47 | 4,398 |
| 16th Sep 2026 (Wed) | 4.42 | 4.42 | 4.42 | 4.42 | 7,537 |
| 15th Sep 2026 (Tue) | 4.31 | 4.31 | 4.31 | 4.31 | 17,916 |
| 14th Sep 2026 (Mon) | 4.44 | 4.44 | 4.44 | 4.44 | 40,881 |
| 11th Sep 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 1,370 |
| 10th Sep 2026 (Thu) | 4.43 | 4.43 | 4.43 | 4.43 | 9,325 |
| 9th Sep 2026 (Wed) | 4.36 | 4.36 | 4.36 | 4.36 | 142,375 |
| 8th Sep 2026 (Tue) | 4.61 | 4.61 | 4.61 | 4.61 | 65,473 |
| 7th Sep 2026 (Mon) | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
| 4th Sep 2026 (Fri) | 4.63 | 4.63 | 4.63 | 4.63 | 1,071 |
| 3rd Sep 2026 (Thu) | 4.62 | 4.62 | 4.62 | 4.62 | 3,997 |
| 2nd Sep 2026 (Wed) | 4.64 | 4.64 | 4.64 | 4.64 | 27,565 |