| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 10,128 |
| 11th May 2026 (Mon) | 4.98 | 4.98 | 4.98 | 4.98 | 9,856 |
| 8th May 2026 (Fri) | 5.11 | 5.11 | 5.11 | 5.11 | 3,277 |
| 7th May 2026 (Thu) | 5.03 | 5.03 | 5.03 | 5.03 | 36,317 |
| 6th May 2026 (Wed) | 5.02 | 5.02 | 5.02 | 5.02 | 20,779 |
| 5th May 2026 (Tue) | 4.84 | 4.84 | 4.84 | 4.84 | 34,470 |
| 4th May 2026 (Mon) | 4.86 | 4.86 | 4.86 | 4.86 | 0 |
| 1st May 2026 (Fri) | 4.86 | 4.86 | 4.86 | 4.86 | 47,207 |
| 30th Apr 2026 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 21,278 |
| 29th Apr 2026 (Wed) | 4.82 | 4.82 | 4.82 | 4.82 | 8,945 |
| 28th Apr 2026 (Tue) | 5.02 | 5.02 | 5.02 | 5.02 | 10,456 |
| 27th Apr 2026 (Mon) | 5.18 | 5.18 | 5.18 | 5.18 | 2,380 |
| 24th Apr 2026 (Fri) | 5.29 | 5.29 | 5.29 | 5.29 | 5,075 |
| 23rd Apr 2026 (Thu) | 5.16 | 5.16 | 5.16 | 5.16 | 31,104 |
| 22nd Apr 2026 (Wed) | 5.11 | 5.11 | 5.11 | 5.11 | 28,771 |
| 21st Apr 2026 (Tue) | 5.42 | 5.42 | 5.42 | 5.42 | 6,452 |
| 20th Apr 2026 (Mon) | 5.77 | 5.77 | 5.77 | 5.77 | 12,196 |
| 17th Apr 2026 (Fri) | 5.82 | 5.82 | 5.82 | 5.82 | 62,170 |
| 16th Apr 2026 (Thu) | 5.49 | 5.49 | 5.49 | 5.49 | 15,262 |
| 15th Apr 2026 (Wed) | 5.83 | 5.83 | 5.83 | 5.83 | 26,494 |
| 14th Apr 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 44,212 |
| 13th Apr 2026 (Mon) | 4.76 | 4.76 | 4.76 | 4.76 | 11,552 |
| 10th Apr 2026 (Fri) | 4.74 | 4.74 | 4.74 | 4.74 | 3,599 |
| 9th Apr 2026 (Thu) | 4.96 | 4.96 | 4.96 | 4.96 | 7,340 |
| 8th Apr 2026 (Wed) | 5.04 | 5.04 | 5.04 | 5.04 | 57,702 |
| 7th Apr 2026 (Tue) | 4.48 | 4.48 | 4.48 | 4.48 | 3,455 |
| 6th Apr 2026 (Mon) | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| 3rd Apr 2026 (Fri) | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| 2nd Apr 2026 (Thu) | 4.46 | 4.46 | 4.46 | 4.46 | 6,936 |
| 1st Apr 2026 (Wed) | 4.57 | 4.57 | 4.57 | 4.57 | 8,344 |
| 31st Mar 2026 (Tue) | 4.44 | 4.44 | 4.44 | 4.44 | 10,846 |
| 30th Mar 2026 (Mon) | 4.18 | 4.18 | 4.18 | 4.18 | 14,279 |
| 27th Mar 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 16,800 |
| 26th Mar 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 24,228 |
| 25th Mar 2026 (Wed) | 4.81 | 4.81 | 4.81 | 4.81 | 77,420 |
| 24th Mar 2026 (Tue) | 4.24 | 4.24 | 4.24 | 4.24 | 14,160 |
| 23rd Mar 2026 (Mon) | 4.28 | 4.28 | 4.28 | 4.28 | 34,578 |
| 20th Mar 2026 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 59,852 |
| 19th Mar 2026 (Thu) | 3.99 | 3.99 | 3.99 | 3.99 | 8,941 |
| 18th Mar 2026 (Wed) | 4.16 | 4.16 | 4.16 | 4.16 | 9,678 |
| 17th Mar 2026 (Tue) | 4.23 | 4.23 | 4.23 | 4.23 | 43,459 |
| 16th Mar 2026 (Mon) | 4.24 | 4.24 | 4.24 | 4.24 | 8,832 |
| 13th Mar 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 18,989 |