| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 6.01 | 6.01 | 6.01 | 6.01 | 14,063 |
| 6th Aug 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 4,071 |
| 5th Aug 2026 (Wed) | 6.39 | 6.39 | 6.39 | 6.39 | 16,133 |
| 4th Aug 2026 (Tue) | 6.47 | 6.47 | 6.47 | 6.47 | 13,204 |
| 3rd Aug 2026 (Mon) | 6.28 | 6.28 | 6.28 | 6.28 | 11,943 |
| 31st Jul 2026 (Fri) | 6.05 | 6.05 | 6.05 | 6.05 | 2,268 |
| 30th Jul 2026 (Thu) | 5.98 | 5.98 | 5.98 | 5.98 | 4,392 |
| 29th Jul 2026 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 14,731 |
| 28th Jul 2026 (Tue) | 6.06 | 6.06 | 6.06 | 6.06 | 26,683 |
| 27th Jul 2026 (Mon) | 5.43 | 5.43 | 5.43 | 5.43 | 4,533 |
| 24th Jul 2026 (Fri) | 5.32 | 5.32 | 5.32 | 5.32 | 2,428 |
| 23rd Jul 2026 (Thu) | 4.83 | 4.83 | 4.83 | 4.83 | 16,868 |
| 22nd Jul 2026 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 2,688 |
| 21st Jul 2026 (Tue) | 5.38 | 5.38 | 5.38 | 5.38 | 99 |
| 20th Jul 2026 (Mon) | 5.48 | 5.48 | 5.48 | 5.48 | 8,511 |
| 17th Jul 2026 (Fri) | 5.53 | 5.53 | 5.53 | 5.53 | 1,056 |
| 16th Jul 2026 (Thu) | 5.57 | 5.57 | 5.57 | 5.57 | 1,534 |
| 15th Jul 2026 (Wed) | 5.62 | 5.62 | 5.62 | 5.62 | 4,438 |
| 14th Jul 2026 (Tue) | 5.31 | 5.31 | 5.31 | 5.31 | 6,949 |
| 13th Jul 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 646 |
| 10th Jul 2026 (Fri) | 5.83 | 5.83 | 5.83 | 5.83 | 4,232 |
| 9th Jul 2026 (Thu) | 5.93 | 5.93 | 5.93 | 5.93 | 9,928 |
| 8th Jul 2026 (Wed) | 5.62 | 5.62 | 5.62 | 5.62 | 3,836 |
| 7th Jul 2026 (Tue) | 5.78 | 5.78 | 5.78 | 5.78 | 3,457 |
| 6th Jul 2026 (Mon) | 6.08 | 6.08 | 6.08 | 6.08 | 8,555 |
| 3rd Jul 2026 (Fri) | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
| 2nd Jul 2026 (Thu) | 5.96 | 5.96 | 5.96 | 5.96 | 27,956 |
| 1st Jul 2026 (Wed) | 5.84 | 5.84 | 5.84 | 5.84 | 2,041 |
| 30th Jun 2026 (Tue) | 5.68 | 5.68 | 5.68 | 5.68 | 6,750 |
| 29th Jun 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 2,267 |
| 26th Jun 2026 (Fri) | 5.91 | 5.91 | 5.91 | 5.91 | 3,597 |
| 25th Jun 2026 (Thu) | 5.80 | 5.80 | 5.80 | 5.80 | 13,236 |
| 24th Jun 2026 (Wed) | 5.79 | 5.79 | 5.79 | 5.79 | 17,521 |
| 23rd Jun 2026 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 10,086 |
| 22nd Jun 2026 (Mon) | 5.63 | 5.63 | 5.63 | 5.63 | 4,006 |
| 19th Jun 2026 (Fri) | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| 18th Jun 2026 (Thu) | 5.64 | 5.64 | 5.64 | 5.64 | 114,419 |
| 17th Jun 2026 (Wed) | 5.14 | 5.14 | 5.14 | 5.14 | 1,284 |
| 16th Jun 2026 (Tue) | 5.33 | 5.33 | 5.33 | 5.33 | 13,828 |
| 15th Jun 2026 (Mon) | 5.45 | 5.45 | 5.45 | 5.45 | 47,621 |
| 12th Jun 2026 (Fri) | 5.03 | 5.03 | 5.03 | 5.03 | 20,030 |
| 11th Jun 2026 (Thu) | 4.83 | 4.83 | 4.83 | 4.83 | 10,938 |
| 10th Jun 2026 (Wed) | 4.67 | 4.67 | 4.67 | 4.67 | 12,909 |