| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 5.03 | 5.03 | 5.03 | 5.03 | 20,030 |
| 11th Jun 2026 (Thu) | 4.83 | 4.83 | 4.83 | 4.83 | 10,938 |
| 10th Jun 2026 (Wed) | 4.67 | 4.67 | 4.67 | 4.67 | 12,909 |
| 9th Jun 2026 (Tue) | 4.79 | 4.79 | 4.79 | 4.79 | 29,402 |
| 8th Jun 2026 (Mon) | 4.82 | 4.82 | 4.82 | 4.82 | 9,906 |
| 5th Jun 2026 (Fri) | 4.82 | 4.82 | 4.82 | 4.82 | 835 |
| 4th Jun 2026 (Thu) | 4.87 | 4.87 | 4.87 | 4.87 | 4,736 |
| 3rd Jun 2026 (Wed) | 4.82 | 4.82 | 4.82 | 4.82 | 13,564 |
| 2nd Jun 2026 (Tue) | 5.03 | 5.03 | 5.03 | 5.03 | 4,351 |
| 1st Jun 2026 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 16,835 |
| 29th May 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 34,421 |
| 28th May 2026 (Thu) | 5.37 | 5.37 | 5.37 | 5.37 | 9,538 |
| 27th May 2026 (Wed) | 5.49 | 5.49 | 5.49 | 5.49 | 16,764 |
| 26th May 2026 (Tue) | 5.21 | 5.21 | 5.21 | 5.21 | 4,197 |
| 25th May 2026 (Mon) | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 22nd May 2026 (Fri) | 5.07 | 5.07 | 5.07 | 5.07 | 12,329 |
| 21st May 2026 (Thu) | 4.88 | 4.88 | 4.88 | 4.88 | 12,103 |
| 20th May 2026 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 22,260 |
| 19th May 2026 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 21,468 |
| 18th May 2026 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 15,818 |
| 15th May 2026 (Fri) | 4.69 | 4.69 | 4.69 | 4.69 | 18,500 |
| 14th May 2026 (Thu) | 4.91 | 4.91 | 4.91 | 4.91 | 33,398 |
| 13th May 2026 (Wed) | 4.68 | 4.68 | 4.68 | 4.68 | 10,869 |
| 12th May 2026 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 10,128 |
| 11th May 2026 (Mon) | 4.98 | 4.98 | 4.98 | 4.98 | 9,856 |
| 8th May 2026 (Fri) | 5.11 | 5.11 | 5.11 | 5.11 | 3,277 |
| 7th May 2026 (Thu) | 5.03 | 5.03 | 5.03 | 5.03 | 36,317 |
| 6th May 2026 (Wed) | 5.02 | 5.02 | 5.02 | 5.02 | 20,779 |
| 5th May 2026 (Tue) | 4.84 | 4.84 | 4.84 | 4.84 | 34,470 |
| 4th May 2026 (Mon) | 4.86 | 4.86 | 4.86 | 4.86 | 0 |
| 1st May 2026 (Fri) | 4.86 | 4.86 | 4.86 | 4.86 | 47,207 |
| 30th Apr 2026 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 21,278 |
| 29th Apr 2026 (Wed) | 4.82 | 4.82 | 4.82 | 4.82 | 8,945 |
| 28th Apr 2026 (Tue) | 5.02 | 5.02 | 5.02 | 5.02 | 10,456 |
| 27th Apr 2026 (Mon) | 5.18 | 5.18 | 5.18 | 5.18 | 2,380 |
| 24th Apr 2026 (Fri) | 5.29 | 5.29 | 5.29 | 5.29 | 5,075 |
| 23rd Apr 2026 (Thu) | 5.16 | 5.16 | 5.16 | 5.16 | 31,104 |
| 22nd Apr 2026 (Wed) | 5.11 | 5.11 | 5.11 | 5.11 | 28,771 |
| 21st Apr 2026 (Tue) | 5.42 | 5.42 | 5.42 | 5.42 | 6,452 |
| 20th Apr 2026 (Mon) | 5.77 | 5.77 | 5.77 | 5.77 | 12,196 |
| 17th Apr 2026 (Fri) | 5.82 | 5.82 | 5.82 | 5.82 | 62,170 |
| 16th Apr 2026 (Thu) | 5.49 | 5.49 | 5.49 | 5.49 | 15,262 |
| 15th Apr 2026 (Wed) | 5.83 | 5.83 | 5.83 | 5.83 | 26,494 |