| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 4.17 | 4.17 | 4.17 | 4.17 | 46,750 |
| 1st Oct 2026 (Thu) | 4.13 | 4.13 | 4.13 | 4.13 | 20,179 |
| 30th Sep 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 3,915 |
| 29th Sep 2026 (Tue) | 4.26 | 4.26 | 4.26 | 4.26 | 4,619 |
| 28th Sep 2026 (Mon) | 4.29 | 4.29 | 4.29 | 4.29 | 5,076 |
| 25th Sep 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 2,777 |
| 24th Sep 2026 (Thu) | 4.39 | 4.39 | 4.39 | 4.39 | 8,081 |
| 23rd Sep 2026 (Wed) | 4.41 | 4.41 | 4.41 | 4.41 | 3,977 |
| 22nd Sep 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 5,555 |
| 21st Sep 2026 (Mon) | 4.53 | 4.53 | 4.53 | 4.53 | 17,948 |
| 18th Sep 2026 (Fri) | 4.37 | 4.37 | 4.37 | 4.37 | 13,334 |
| 17th Sep 2026 (Thu) | 4.47 | 4.47 | 4.47 | 4.47 | 4,398 |
| 16th Sep 2026 (Wed) | 4.42 | 4.42 | 4.42 | 4.42 | 7,537 |
| 15th Sep 2026 (Tue) | 4.31 | 4.31 | 4.31 | 4.31 | 17,916 |
| 14th Sep 2026 (Mon) | 4.44 | 4.44 | 4.44 | 4.44 | 40,881 |
| 11th Sep 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 1,370 |
| 10th Sep 2026 (Thu) | 4.43 | 4.43 | 4.43 | 4.43 | 9,325 |
| 9th Sep 2026 (Wed) | 4.36 | 4.36 | 4.36 | 4.36 | 142,375 |
| 8th Sep 2026 (Tue) | 4.61 | 4.61 | 4.61 | 4.61 | 65,473 |
| 7th Sep 2026 (Mon) | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
| 4th Sep 2026 (Fri) | 4.63 | 4.63 | 4.63 | 4.63 | 1,071 |
| 3rd Sep 2026 (Thu) | 4.62 | 4.62 | 4.62 | 4.62 | 3,997 |
| 2nd Sep 2026 (Wed) | 4.64 | 4.64 | 4.64 | 4.64 | 27,565 |
| 1st Sep 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 14,973 |
| 31st Aug 2026 (Mon) | 4.82 | 4.82 | 4.82 | 4.82 | 0 |
| 28th Aug 2026 (Fri) | 4.82 | 4.82 | 4.82 | 4.82 | 33,757 |
| 27th Aug 2026 (Thu) | 4.89 | 4.89 | 4.89 | 4.89 | 16,720 |
| 26th Aug 2026 (Wed) | 5.04 | 5.04 | 5.04 | 5.04 | 4,909 |
| 25th Aug 2026 (Tue) | 5.03 | 5.03 | 5.03 | 5.03 | 48,915 |
| 24th Aug 2026 (Mon) | 4.92 | 4.92 | 4.92 | 4.92 | 45,317 |
| 21st Aug 2026 (Fri) | 4.81 | 4.81 | 4.81 | 4.81 | 38,186 |
| 20th Aug 2026 (Thu) | 4.78 | 4.78 | 4.78 | 4.78 | 21,221 |
| 19th Aug 2026 (Wed) | 4.99 | 4.99 | 4.99 | 4.99 | 23,861 |
| 18th Aug 2026 (Tue) | 5.09 | 5.09 | 5.09 | 5.09 | 6,761 |
| 17th Aug 2026 (Mon) | 5.29 | 5.29 | 5.29 | 5.29 | 31,111 |
| 14th Aug 2026 (Fri) | 5.61 | 5.61 | 5.61 | 5.61 | 3,068 |
| 13th Aug 2026 (Thu) | 5.87 | 5.87 | 5.87 | 5.87 | 2,411 |
| 12th Aug 2026 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 3,292 |
| 11th Aug 2026 (Tue) | 5.81 | 5.81 | 5.81 | 5.81 | 5,158 |
| 10th Aug 2026 (Mon) | 5.66 | 5.66 | 5.66 | 5.66 | 15,044 |
| 7th Aug 2026 (Fri) | 6.01 | 6.01 | 6.01 | 6.01 | 14,063 |
| 6th Aug 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 4,071 |
| 5th Aug 2026 (Wed) | 6.39 | 6.39 | 6.39 | 6.39 | 16,133 |