| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 4.63 | 4.63 | 4.63 | 4.63 | 1,071 |
| 3rd Sep 2026 (Thu) | 4.62 | 4.62 | 4.62 | 4.62 | 3,997 |
| 2nd Sep 2026 (Wed) | 4.64 | 4.64 | 4.64 | 4.64 | 27,565 |
| 1st Sep 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 14,973 |
| 31st Aug 2026 (Mon) | 4.82 | 4.82 | 4.82 | 4.82 | 0 |
| 28th Aug 2026 (Fri) | 4.82 | 4.82 | 4.82 | 4.82 | 33,757 |
| 27th Aug 2026 (Thu) | 4.89 | 4.89 | 4.89 | 4.89 | 16,720 |
| 26th Aug 2026 (Wed) | 5.04 | 5.04 | 5.04 | 5.04 | 4,909 |
| 25th Aug 2026 (Tue) | 5.03 | 5.03 | 5.03 | 5.03 | 48,915 |
| 24th Aug 2026 (Mon) | 4.92 | 4.92 | 4.92 | 4.92 | 45,317 |
| 21st Aug 2026 (Fri) | 4.81 | 4.81 | 4.81 | 4.81 | 38,186 |
| 20th Aug 2026 (Thu) | 4.78 | 4.78 | 4.78 | 4.78 | 21,221 |
| 19th Aug 2026 (Wed) | 4.99 | 4.99 | 4.99 | 4.99 | 23,861 |
| 18th Aug 2026 (Tue) | 5.09 | 5.09 | 5.09 | 5.09 | 6,761 |
| 17th Aug 2026 (Mon) | 5.29 | 5.29 | 5.29 | 5.29 | 31,111 |
| 14th Aug 2026 (Fri) | 5.61 | 5.61 | 5.61 | 5.61 | 3,068 |
| 13th Aug 2026 (Thu) | 5.87 | 5.87 | 5.87 | 5.87 | 2,411 |
| 12th Aug 2026 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 3,292 |
| 11th Aug 2026 (Tue) | 5.81 | 5.81 | 5.81 | 5.81 | 5,158 |
| 10th Aug 2026 (Mon) | 5.66 | 5.66 | 5.66 | 5.66 | 15,044 |
| 7th Aug 2026 (Fri) | 6.01 | 6.01 | 6.01 | 6.01 | 14,063 |
| 6th Aug 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 4,071 |
| 5th Aug 2026 (Wed) | 6.39 | 6.39 | 6.39 | 6.39 | 16,133 |
| 4th Aug 2026 (Tue) | 6.47 | 6.47 | 6.47 | 6.47 | 13,204 |
| 3rd Aug 2026 (Mon) | 6.28 | 6.28 | 6.28 | 6.28 | 11,943 |
| 31st Jul 2026 (Fri) | 6.05 | 6.05 | 6.05 | 6.05 | 2,268 |
| 30th Jul 2026 (Thu) | 5.98 | 5.98 | 5.98 | 5.98 | 4,392 |
| 29th Jul 2026 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 14,731 |
| 28th Jul 2026 (Tue) | 6.06 | 6.06 | 6.06 | 6.06 | 26,683 |
| 27th Jul 2026 (Mon) | 5.43 | 5.43 | 5.43 | 5.43 | 4,533 |
| 24th Jul 2026 (Fri) | 5.32 | 5.32 | 5.32 | 5.32 | 2,428 |
| 23rd Jul 2026 (Thu) | 4.83 | 4.83 | 4.83 | 4.83 | 16,868 |
| 22nd Jul 2026 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 2,688 |
| 21st Jul 2026 (Tue) | 5.38 | 5.38 | 5.38 | 5.38 | 99 |
| 20th Jul 2026 (Mon) | 5.48 | 5.48 | 5.48 | 5.48 | 8,511 |
| 17th Jul 2026 (Fri) | 5.53 | 5.53 | 5.53 | 5.53 | 1,056 |
| 16th Jul 2026 (Thu) | 5.57 | 5.57 | 5.57 | 5.57 | 1,534 |
| 15th Jul 2026 (Wed) | 5.62 | 5.62 | 5.62 | 5.62 | 4,438 |
| 14th Jul 2026 (Tue) | 5.31 | 5.31 | 5.31 | 5.31 | 6,949 |
| 13th Jul 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 646 |
| 10th Jul 2026 (Fri) | 5.83 | 5.83 | 5.83 | 5.83 | 4,232 |
| 9th Jul 2026 (Thu) | 5.93 | 5.93 | 5.93 | 5.93 | 9,928 |
| 8th Jul 2026 (Wed) | 5.62 | 5.62 | 5.62 | 5.62 | 3,836 |
| 7th Jul 2026 (Tue) | 5.78 | 5.78 | 5.78 | 5.78 | 3,457 |