| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.73 | SI Trade |
17:41:10 - 13-May-26 |
| Unknown* | 1 | $4.70 | SI Trade |
17:08:52 - 13-May-26 |
| Unknown* | 1 | $4.70 | SI Trade |
17:07:35 - 13-May-26 |
| Unknown* | 64 | $4.69 | SI Trade |
17:05:15 - 13-May-26 |
| Unknown* | 6 | $4.72 | SI Trade |
16:44:11 - 13-May-26 |
| Unknown* | 28 | $4.74 | SI Trade |
16:37:21 - 13-May-26 |
| Unknown* | 2 | $4.69 | OTC Trade |
16:11:22 - 13-May-26 |
| Unknown* | 1 | $4.69 | SI Trade |
16:05:37 - 13-May-26 |
| Unknown* | 11 | $4.6919 | OTC Trade |
15:59:24 - 13-May-26 |
| Unknown* | 53 | $4.69 | OTC Trade |
15:59:23 - 13-May-26 |
| Unknown* | 0 | $4.71 | SI Trade |
15:58:19 - 13-May-26 |
| Unknown* | 2,370 | $4.728 | OTC Trade |
15:32:05 - 13-May-26 |
| Unknown* | 330 | $4.725 | OTC Trade |
15:32:05 - 13-May-26 |
| Unknown* | 300 | $4.725 | OTC Trade |
15:32:05 - 13-May-26 |
| Unknown* | 200 | $4.725 | OTC Trade |
15:32:05 - 13-May-26 |
| Unknown* | 184 | $4.725 | OTC Trade |
15:32:05 - 13-May-26 |
| Unknown* | 0 | $4.73 | OTC Trade |
15:22:54 - 13-May-26 |
| Unknown* | 84 | $4.72 | SI Trade |
15:17:59 - 13-May-26 |
| Unknown* | 370 | $4.715 | OTC Trade |
15:17:54 - 13-May-26 |
| Unknown* | 374 | $4.715 | OTC Trade |
15:17:54 - 13-May-26 |
| Unknown* | 21 | $4.7164 | OTC Trade |
15:10:25 - 13-May-26 |
| Unknown* | 100 | $4.72 | OTC Trade |
15:10:24 - 13-May-26 |
| Unknown* | 19 | $4.70 | SI Trade |
15:00:18 - 13-May-26 |
| Unknown* | 4 | $4.69 | OTC Trade |
14:57:57 - 13-May-26 |
| Unknown* | 40 | $4.68 | OTC Trade |
14:51:54 - 13-May-26 |
| Unknown* | 8 | $4.675 | OTC Trade |
14:51:54 - 13-May-26 |
| Unknown* | 12 | $4.725 | OTC Trade |
14:43:02 - 13-May-26 |
| Unknown* | 352 | $4.7089 | OTC Trade |
14:39:44 - 13-May-26 |
| Unknown* | 1,663 | $4.71 | OTC Trade |
14:39:43 - 13-May-26 |
| Unknown* | 28 | $4.73 | SI Trade |
14:36:18 - 13-May-26 |
| Unknown* | 11 | $4.71504 | OTC Trade |
14:32:36 - 13-May-26 |
| Unknown* | 10 | $4.71504 | OTC Trade |
14:32:36 - 13-May-26 |
| Unknown* | 2 | $4.70 | OTC Trade |
14:32:36 - 13-May-26 |
| Unknown* | 2 | $4.70 | OTC Trade |
14:32:36 - 13-May-26 |
| Unknown* | 41 | $4.70 | Negotiated Trade OTC Trade |
14:30:04 - 13-May-26 |
| Unknown* | 1 | $4.70 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 3 | $4.70 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 35 | $4.73 | SI Trade |
14:25:30 - 13-May-26 |
| Unknown* | 124 | $4.75 | SI Trade |
14:25:00 - 13-May-26 |
| Unknown* | 377 | $4.75 | SI Trade |
14:23:34 - 13-May-26 |
| Unknown* | 376 | $4.75 | OTC Trade |
14:23:34 - 13-May-26 |
| Unknown* | 377 | $4.74 | OTC Trade |
14:23:29 - 13-May-26 |
| Unknown* | 376 | $4.74 | SI Trade |
14:23:29 - 13-May-26 |
| Unknown* | 376 | $4.75 | SI Trade |
14:14:07 - 13-May-26 |
| Unknown* | 376 | $4.75 | OTC Trade |
14:14:07 - 13-May-26 |
| Unknown* | 377 | $4.75 | SI Trade |
14:12:12 - 13-May-26 |
| Unknown* | 376 | $4.75 | OTC Trade |
14:12:12 - 13-May-26 |
| Unknown* | 377 | $4.74 | OTC Trade |
14:10:59 - 13-May-26 |
| Unknown* | 369 | $4.74 | SI Trade |
14:10:59 - 13-May-26 |
| Unknown* | 1 | $4.76 | SI Trade |
13:06:49 - 13-May-26 |
| Unknown* | 106 | $4.75 | OTC Trade |
10:13:01 - 13-May-26 |
| Unknown* | 1 | $4.75 | SI Trade |
09:31:29 - 13-May-26 |
| Unknown* | 6 | $4.74 | SI Trade |
21:31:10 - 12-May-26 |
| Unknown* | 377 | $4.74 | OTC Trade |
21:28:54 - 12-May-26 |
| Unknown* | 43 | $4.74 | SI Trade |
21:21:21 - 12-May-26 |
| Unknown* | 250 | $4.74 | SI Trade |
20:55:33 - 12-May-26 |
| Unknown* | 20 | $4.74 | SI Trade |
20:37:50 - 12-May-26 |
| Unknown* | 18,200 | $4.715 | OTC Trade |
19:56:13 - 12-May-26 |
| Unknown* | 22 | $4.70 | SI Trade |
19:19:31 - 12-May-26 |
| Unknown* | 20 | $4.70 | SI Trade |
18:49:48 - 12-May-26 |
| Unknown* | 1,550 | $4.725 | OTC Trade |
18:34:43 - 12-May-26 |
| Unknown* | 100 | $4.715 | OTC Trade |
18:31:34 - 12-May-26 |
| Unknown* | 92 | $4.71 | OTC Trade |
18:26:55 - 12-May-26 |
| Unknown* | 1 | $4.71 | SI Trade |
17:51:18 - 12-May-26 |
| Unknown* | 20 | $4.71 | SI Trade |
17:45:22 - 12-May-26 |
| Unknown* | 1 | $4.73 | SI Trade |
17:32:31 - 12-May-26 |
| Unknown* | 150 | $4.73 | SI Trade |
17:19:50 - 12-May-26 |
| Unknown* | 75 | $4.7073 | OTC Trade |
16:28:53 - 12-May-26 |
| Unknown* | 6 | $4.718 | OTC Trade |
16:14:03 - 12-May-26 |
| Unknown* | 15 | $4.69 | SI Trade |
16:02:06 - 12-May-26 |
| Unknown* | 0 | $4.68 | SI Trade |
16:01:47 - 12-May-26 |
| Unknown* | 0 | $4.64 | OTC Trade |
15:51:26 - 12-May-26 |
| Unknown* | 0 | $4.64 | SI Trade |
15:50:45 - 12-May-26 |
| Unknown* | 0 | $4.65 | SI Trade |
15:49:20 - 12-May-26 |
| Unknown* | 15 | $4.66 | SI Trade |
15:45:35 - 12-May-26 |
| Unknown* | 5 | $4.68 | SI Trade |
15:45:05 - 12-May-26 |
| Unknown* | 15 | $4.70 | SI Trade |
15:41:09 - 12-May-26 |
| Unknown* | 5 | $4.71 | SI Trade |
15:40:39 - 12-May-26 |
| Unknown* | 0 | $4.66 | SI Trade |
15:38:20 - 12-May-26 |
| Unknown* | 520 | $4.63526 | OTC Trade |
15:31:52 - 12-May-26 |
| Unknown* | 70 | $4.635 | OTC Trade |
15:31:52 - 12-May-26 |
| Unknown* | 900 | $4.635 | OTC Trade |
15:31:52 - 12-May-26 |
| Unknown* | 2 | $4.66 | OTC Trade |
15:28:49 - 12-May-26 |
| Unknown* | 50 | $4.655 | OTC Trade |
15:23:55 - 12-May-26 |
| Unknown* | 11 | $4.65 | SI Trade |
15:23:27 - 12-May-26 |
| Unknown* | 5 | $4.64 | SI Trade |
15:09:18 - 12-May-26 |
| Unknown* | 0 | $4.64 | SI Trade |
15:08:31 - 12-May-26 |
| Unknown* | 452 | $4.64 | OTC Trade |
15:08:00 - 12-May-26 |
| Unknown* | 2 | $4.6382 | OTC Trade |
15:06:38 - 12-May-26 |
| Unknown* | 12 | $4.64 | OTC Trade |
15:06:37 - 12-May-26 |
| Unknown* | 116 | $4.63 | SI Trade |
15:00:30 - 12-May-26 |
| Unknown* | 35 | $4.63 | OTC Trade |
15:00:27 - 12-May-26 |
| Unknown* | 33 | $4.63 | SI Trade |
15:00:26 - 12-May-26 |
| Unknown* | 100 | $4.64 | SI Trade |
14:58:31 - 12-May-26 |
| Unknown* | 250 | $4.66 | SI Trade |
14:56:15 - 12-May-26 |
| Unknown* | 5 | $4.67 | SI Trade |
14:54:00 - 12-May-26 |
| Unknown* | 1 | $4.65 | SI Trade |
14:52:19 - 12-May-26 |
| Unknown* | 2 | $4.7193 | OTC Trade |
14:50:24 - 12-May-26 |
| Unknown* | 10 | $4.72 | OTC Trade |
14:50:24 - 12-May-26 |
| Unknown* | 6 | $4.72 | OTC Trade |
14:50:19 - 12-May-26 |
| Unknown* | 2 | $4.7186 | OTC Trade |
14:49:32 - 12-May-26 |
| Unknown* | 10 | $4.72 | OTC Trade |
14:49:31 - 12-May-26 |
| Unknown* | 73 | $4.71 | SI Trade |
14:48:33 - 12-May-26 |
| Unknown* | 2 | $4.70 | SI Trade |
14:45:42 - 12-May-26 |
| Unknown* | 100 | $4.705 | OTC Trade |
14:44:35 - 12-May-26 |
| Unknown* | 500 | $4.71 | OTC Trade |
14:44:24 - 12-May-26 |
| Unknown* | 18 | $4.919647 | OTC Trade |
14:37:09 - 12-May-26 |
| Unknown* | 450 | $4.75 | OTC Trade |
14:36:37 - 12-May-26 |
| Unknown* | 400 | $4.775 | OTC Trade |
14:36:02 - 12-May-26 |
| Unknown* | 3,600 | $4.775 | OTC Trade |
14:36:02 - 12-May-26 |
| Unknown* | 10 | $4.81 | SI Trade |
14:34:04 - 12-May-26 |
| Unknown* | 3 | $4.93 | OTC Trade |
14:33:34 - 12-May-26 |
| Unknown* | 100 | $4.8466 | OTC Trade |
14:32:25 - 12-May-26 |
| Unknown* | 20 | $4.8466 | OTC Trade |
14:31:33 - 12-May-26 |
| Unknown* | 0 | $4.89 | OTC Trade |
14:30:26 - 12-May-26 |
| Unknown* | 104 | $4.919647 | OTC Trade |
14:30:25 - 12-May-26 |
| Unknown* | 0 | $4.91 | OTC Trade |
14:30:24 - 12-May-26 |
| Unknown* | 3 | $4.91 | OTC Trade |
14:30:24 - 12-May-26 |
| Unknown* | 0 | $4.91 | OTC Trade |
14:30:22 - 12-May-26 |
| Unknown* | 0 | $4.91 | OTC Trade |
14:30:21 - 12-May-26 |
| Unknown* | 1 | $4.91 | OTC Trade |
14:30:21 - 12-May-26 |
| Unknown* | 4 | $4.91 | OTC Trade |
14:30:17 - 12-May-26 |
| Unknown* | 0 | $4.91 | OTC Trade |
14:30:16 - 12-May-26 |
| Unknown* | 0 | $4.92 | OTC Trade |
14:30:15 - 12-May-26 |
| Unknown* | 1 | $4.94 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 1 | $4.94 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 6 | $4.92 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $4.92 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 54 | $4.94 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 14 | $4.92 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $4.98 | SI Trade |
11:33:52 - 12-May-26 |
| Unknown* | 2 | $5.00 | SI Trade |
23:58:18 - 11-May-26 |
| Unknown* | 0 | $5.00 | SI Trade |
23:58:18 - 11-May-26 |
| Unknown* | 70 | $4.97 | SI Trade |
21:16:59 - 11-May-26 |
| Unknown* | 100 | $4.96 | SI Trade |
20:33:57 - 11-May-26 |
| Unknown* | 0 | $4.97 | SI Trade |
20:33:27 - 11-May-26 |
| Unknown* | 2 | $4.98 | SI Trade |
19:55:10 - 11-May-26 |
| Unknown* | 2 | $4.9999 | OTC Trade |
19:44:53 - 11-May-26 |
| Unknown* | 11 | $5.00 | OTC Trade |
19:44:52 - 11-May-26 |
| Unknown* | 1 | $5.01 | SI Trade |
19:36:48 - 11-May-26 |
| Unknown* | 1 | $4.98 | SI Trade |
19:24:37 - 11-May-26 |
| Unknown* | 1 | $4.98 | SI Trade |
19:24:28 - 11-May-26 |
| Unknown* | 651 | $4.9907 | OTC Trade |
18:51:49 - 11-May-26 |
| Unknown* | 349 | $4.9907 | OTC Trade |
18:51:49 - 11-May-26 |
| Unknown* | 4 | $5.03 | OTC Trade |
18:33:21 - 11-May-26 |
| Unknown* | 1 | $4.98 | SI Trade |
18:06:16 - 11-May-26 |
| Unknown* | 70 | $4.95 | SI Trade |
17:43:22 - 11-May-26 |
| Unknown* | 42 | $4.95 | SI Trade |
17:43:22 - 11-May-26 |
| Unknown* | 157 | $4.95 | SI Trade |
17:43:21 - 11-May-26 |
| Unknown* | 100 | $4.96 | SI Trade |
17:42:08 - 11-May-26 |
| Unknown* | 20 | $4.99 | SI Trade |
17:39:53 - 11-May-26 |
| Unknown* | 150 | $4.96 | SI Trade |
17:01:28 - 11-May-26 |
| Unknown* | 50 | $4.965 | OTC Trade |
16:59:28 - 11-May-26 |
| Unknown* | 400 | $5.00 | OTC Trade |
16:48:05 - 11-May-26 |
| Unknown* | 81 | $5.01 | SI Trade |
16:40:16 - 11-May-26 |
| Unknown* | 717 | $5.005 | OTC Trade |
16:40:14 - 11-May-26 |
| Unknown* | 24 | $5.0118 | OTC Trade |
16:39:06 - 11-May-26 |
| Unknown* | 0 | $5.02 | SI Trade |
16:36:28 - 11-May-26 |
| Unknown* | 3,500 | $5.028 | OTC Trade |
16:33:39 - 11-May-26 |
| Unknown* | 30 | $5.095 | OTC Trade |
16:20:44 - 11-May-26 |
| Unknown* | 150 | $5.07 | SI Trade |
16:12:04 - 11-May-26 |
| Unknown* | 1 | $5.08 | SI Trade |
15:56:35 - 11-May-26 |
| Unknown* | 1,000 | $5.0807 | OTC Trade |
15:53:49 - 11-May-26 |
| Unknown* | 360 | $5.1428 | OTC Trade |
15:32:45 - 11-May-26 |
| Unknown* | 40 | $5.1428 | OTC Trade |
15:32:45 - 11-May-26 |
| Unknown* | 2 | $5.20 | OTC Trade |
15:29:27 - 11-May-26 |
| Unknown* | 6 | $5.16 | SI Trade |
15:26:34 - 11-May-26 |
| Unknown* | 2 | $5.13 | SI Trade |
15:19:35 - 11-May-26 |
| Unknown* | 24 | $5.1382 | OTC Trade |
15:17:38 - 11-May-26 |
| Unknown* | 0 | $5.09 | SI Trade |
15:05:26 - 11-May-26 |
| Unknown* | 786 | $5.095 | OTC Trade |
15:05:25 - 11-May-26 |
| Unknown* | 1 | $4.98 | SI Trade |
14:58:27 - 11-May-26 |
| Unknown* | 100 | $4.94 | SI Trade |
14:45:27 - 11-May-26 |
| Unknown* | 3 | $4.950142 | Currency Conversion Negotiated Trade |
14:43:36 - 11-May-26 |
| Unknown* | 1 | $4.94 | SI Trade |
14:39:45 - 11-May-26 |
| Unknown* | 50 | $4.94 | SI Trade |
14:39:31 - 11-May-26 |
| Unknown* | 6 | $4.93515 | OTC Trade |
14:37:39 - 11-May-26 |
| Unknown* | 1 | $4.95 | OTC Trade |
14:37:38 - 11-May-26 |
| Unknown* | 5 | $4.96485 | OTC Trade |
14:37:06 - 11-May-26 |
| Unknown* | 1 | $4.96485 | OTC Trade |
14:37:04 - 11-May-26 |
| Unknown* | 5 | $4.96485 | OTC Trade |
14:37:04 - 11-May-26 |
| Unknown* | 1 | $4.95 | OTC Trade |
14:37:03 - 11-May-26 |
| Unknown* | 1 | $4.95 | OTC Trade |
14:37:03 - 11-May-26 |
| Unknown* | 3 | $4.95 | Negotiated Trade OTC Trade |
14:37:03 - 11-May-26 |
| Unknown* | 0 | $4.98 | SI Trade |
14:35:38 - 11-May-26 |
| Unknown* | 79 | $4.97 | SI Trade |
14:33:06 - 11-May-26 |
| Unknown* | 707 | $4.965 | OTC Trade |
14:33:01 - 11-May-26 |
| Unknown* | 3 | $4.97 | OTC Trade |
14:30:46 - 11-May-26 |
| Unknown* | 0 | $4.97 | OTC Trade |
14:30:46 - 11-May-26 |
| Unknown* | 1 | $4.95 | SI Trade |
14:30:36 - 11-May-26 |
| Unknown* | 46 | $4.97 | OTC Trade |
14:30:09 - 11-May-26 |
| Unknown* | 72 | $4.95 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $4.98 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $4.98 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 1 | $4.95 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $4.98 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $4.98 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 2 | $4.98 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $4.97 | SI Trade |
14:27:40 - 11-May-26 |
| Unknown* | 0 | $5.01 | SI Trade |
14:25:00 - 11-May-26 |