Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jetblue Airways (0JOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 108 $4.64 SI Trade
 00:08:28 - 05-Sep-26
Unknown* 2 $4.6395 OTC Trade
 20:53:48 - 04-Sep-26
Unknown* 500 $4.65 OTC Trade
 20:28:54 - 04-Sep-26
Unknown* 107 $4.65 OTC Trade
 20:28:54 - 04-Sep-26
Unknown* 2 $4.64 SI Trade
 20:00:23 - 04-Sep-26
Unknown* 10 $4.629 OTC Trade
 19:36:26 - 04-Sep-26
Unknown* 321 $4.635 OTC Trade
 18:13:39 - 04-Sep-26
Unknown* 0 $4.63 OTC Trade
 18:13:39 - 04-Sep-26
Unknown* 1 $4.63 SI Trade
 17:39:29 - 04-Sep-26
Unknown* 5 $4.65 OTC Trade
 16:37:33 - 04-Sep-26
Unknown* 7 $4.65 SI Trade
 16:08:34 - 04-Sep-26
Unknown* 17 $4.65 OTC Trade
 15:58:33 - 04-Sep-26
Unknown* 1 $4.64 SI Trade
 15:49:56 - 04-Sep-26
Unknown* 8 $4.64 SI Trade
 15:45:01 - 04-Sep-26
Unknown* 22 $4.675 OTC Trade
 15:28:57 - 04-Sep-26
Unknown* 106 $4.68 OTC Trade
 15:28:56 - 04-Sep-26
Unknown* 100 $4.685 OTC Trade
 14:58:43 - 04-Sep-26
Unknown* 50 $4.69 SI Trade
 14:51:56 - 04-Sep-26
Unknown* 33 $4.71 SI Trade
 14:48:26 - 04-Sep-26
Unknown* 50 $4.70 SI Trade
 14:45:26 - 04-Sep-26
Unknown* 5 $4.64 OTC Trade
 14:30:07 - 04-Sep-26
Unknown* 64 $4.624708 OTC Trade
 14:30:06 - 04-Sep-26
Unknown* 5 $4.64 OTC Trade
 14:30:06 - 04-Sep-26
Unknown* 3 $4.615292 OTC Trade
 14:30:06 - 04-Sep-26
Unknown* 1 $4.624708 OTC Trade
 14:30:06 - 04-Sep-26
Unknown* 45 $4.63 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 9 $4.65 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 198 $4.61 SI Trade
 13:34:56 - 04-Sep-26
Unknown* 20 $4.60 SI Trade
 09:13:40 - 04-Sep-26
Unknown* 2 $4.615 OTC Trade
 20:55:12 - 03-Sep-26
Unknown* 1 $4.62 SI Trade
 19:47:50 - 03-Sep-26
Unknown* 188 $4.624853 SI Trade
Currency Conversion
 19:37:49 - 03-Sep-26
Unknown* 188 $4.624853 SI Trade
Currency Conversion
 19:37:49 - 03-Sep-26
Unknown* 2 $4.63 SI Trade
 19:33:23 - 03-Sep-26
Unknown* 2 $4.62 SI Trade
 19:33:22 - 03-Sep-26
Unknown* 4 $4.62 SI Trade
 18:10:52 - 03-Sep-26
Unknown* 120 $4.61 OTC Trade
 17:17:23 - 03-Sep-26
Unknown* 108 $4.61 OTC Trade
 17:17:22 - 03-Sep-26
Unknown* 112 $4.61 OTC Trade
 17:14:27 - 03-Sep-26
Unknown* 108 $4.61 OTC Trade
 17:13:12 - 03-Sep-26
Unknown* 30 $4.61 OTC Trade
 17:13:12 - 03-Sep-26
Unknown* 0 $4.61 SI Trade
 17:10:09 - 03-Sep-26
Unknown* 12 $4.61 OTC Trade
 17:06:33 - 03-Sep-26
Unknown* 500 $4.64 SI Trade
 16:46:00 - 03-Sep-26
Unknown* 430 $4.6383 OTC Trade
 16:45:46 - 03-Sep-26
Unknown* 5 $4.64 SI Trade
 16:39:54 - 03-Sep-26
Unknown* 0 $4.63 SI Trade
 16:31:45 - 03-Sep-26
Unknown* 5 $4.64 OTC Trade
 16:31:28 - 03-Sep-26
Unknown* 5 $4.63 OTC Trade
 16:31:13 - 03-Sep-26
Unknown* 7 $4.629 OTC Trade
 16:27:31 - 03-Sep-26
Unknown* 1 $4.63 SI Trade
 16:23:29 - 03-Sep-26
Unknown* 5 $4.62 OTC Trade
 16:09:49 - 03-Sep-26
Unknown* 72 $4.65 SI Trade
 15:58:39 - 03-Sep-26
Unknown* 363 $4.65 SI Trade
 15:58:36 - 03-Sep-26
Unknown* 145 $4.65 SI Trade
 15:56:12 - 03-Sep-26
Unknown* 0 $4.60 SI Trade
 15:35:37 - 03-Sep-26
Unknown* 5 $4.60 SI Trade
 15:30:51 - 03-Sep-26
Unknown* 100 $4.589 OTC Trade
 15:23:22 - 03-Sep-26
Unknown* 11 $4.57 OTC Trade
 15:08:34 - 03-Sep-26
Unknown* 5 $4.60 OTC Trade
 15:01:09 - 03-Sep-26
Unknown* 1,500 $4.625 OTC Trade
 14:40:04 - 03-Sep-26
Unknown* 3 $4.68 SI Trade
 14:31:30 - 03-Sep-26
Unknown* 1 $4.684769 OTC Trade
 14:31:14 - 03-Sep-26
Unknown* 0 $4.69 OTC Trade
 14:30:15 - 03-Sep-26
Unknown* 0 $4.69 OTC Trade
 14:30:15 - 03-Sep-26
Unknown* 0 $4.68 OTC Trade
 14:30:15 - 03-Sep-26
Unknown* 0 $4.68 OTC Trade
 14:30:15 - 03-Sep-26
Unknown* 196 $4.70 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $4.70 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $4.70 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 144 $4.65 SI Trade
 00:12:40 - 03-Sep-26
Unknown* 2 $4.65 OTC Trade
 22:51:24 - 02-Sep-26
Unknown* 300 $4.6382 OTC Trade
 20:52:51 - 02-Sep-26
Unknown* 2 $4.64 OTC Trade
 20:50:16 - 02-Sep-26
Unknown* 0 $4.64 SI Trade
 19:51:55 - 02-Sep-26
Unknown* 552 $4.63 SI Trade
 19:25:36 - 02-Sep-26
Unknown* 5 $4.64 SI Trade
 18:09:52 - 02-Sep-26
Unknown* 11 $4.62 OTC Trade
 17:35:41 - 02-Sep-26
Unknown* 0 $4.61 SI Trade
 17:25:47 - 02-Sep-26
Unknown* 1,150 $4.6495 OTC Trade
 16:23:36 - 02-Sep-26
Unknown* 1,000 $4.645 OTC Trade
 16:23:36 - 02-Sep-26
Unknown* 200 $4.6782 OTC Trade
 16:19:48 - 02-Sep-26
Unknown* 2,500 $4.68 OTC Trade
 16:18:00 - 02-Sep-26
Unknown* 18 $4.6705 OTC Trade
 16:05:17 - 02-Sep-26
Unknown* 5 $4.68 SI Trade
 16:03:54 - 02-Sep-26
Unknown* 93 $4.69 OTC Trade
 15:51:40 - 02-Sep-26
Unknown* 300 $4.67 SI Trade
 15:36:03 - 02-Sep-26
Unknown* 87 $4.6524 OTC Trade
 15:28:29 - 02-Sep-26
Unknown* 5,361 $4.6477 OTC Trade
 15:21:36 - 02-Sep-26
Unknown* 248 $4.66 OTC Trade
 15:17:56 - 02-Sep-26
Unknown* 53 $4.66 OTC Trade
 15:17:56 - 02-Sep-26
Unknown* 10 $4.649 OTC Trade
 15:16:52 - 02-Sep-26
Unknown* 5,361 $4.6631 OTC Trade
 15:16:00 - 02-Sep-26
Unknown* 5,895 $4.6285 OTC Trade
 15:11:27 - 02-Sep-26
Unknown* 0 $4.62 OTC Trade
 15:05:12 - 02-Sep-26
Unknown* 695 $4.625 OTC Trade
 15:01:46 - 02-Sep-26
Unknown* 0 $4.62 OTC Trade
 15:00:10 - 02-Sep-26
Unknown* 321 $4.615 OTC Trade
 15:00:10 - 02-Sep-26
Unknown* 1 $4.60 SI Trade
 14:48:48 - 02-Sep-26
Unknown* 5 $4.59 SI Trade
 14:47:11 - 02-Sep-26
Unknown* 147 $4.57 SI Trade
 14:43:26 - 02-Sep-26
Unknown* 1,000 $4.58 OTC Trade
 14:39:46 - 02-Sep-26
Unknown* 20 $4.58 SI Trade
 14:38:41 - 02-Sep-26
Unknown* 100 $4.575 OTC Trade
 14:37:04 - 02-Sep-26
Unknown* 5 $4.58 SI Trade
 14:36:51 - 02-Sep-26
Unknown* 7 $4.57 SI Trade
 14:34:01 - 02-Sep-26
Unknown* 2 $4.54 SI Trade
 14:31:19 - 02-Sep-26
Unknown* 1 $4.534616 OTC Trade
 14:30:44 - 02-Sep-26
Unknown* 977 $4.5403 OTC Trade
 14:30:16 - 02-Sep-26
Unknown* 0 $4.55 OTC Trade
 14:30:07 - 02-Sep-26
Unknown* 0 $4.55 OTC Trade
 14:30:05 - 02-Sep-26
Unknown* 1 $4.54 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 2 $4.54 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 1 $4.54 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 11 $4.54 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 500 $4.5397 OTC Trade
 13:58:31 - 02-Sep-26
Unknown* 62 $4.52 SI Trade
 12:54:52 - 02-Sep-26
Unknown* 285 $4.52 OTC Trade
 12:54:48 - 02-Sep-26
Unknown* 40 $4.52 OTC Trade
 12:54:48 - 02-Sep-26
Unknown* 400 $4.52 OTC Trade
 12:54:48 - 02-Sep-26
Unknown* 685 $4.50 SI Trade
 12:54:48 - 02-Sep-26
Unknown* 9 $4.48 SI Trade
 22:02:55 - 01-Sep-26
Unknown* 3 $4.48 SI Trade
 22:02:55 - 01-Sep-26
Unknown* 1,700 $4.48 OTC Trade
 21:29:02 - 01-Sep-26
Unknown* 300 $4.48 OTC Trade
 21:29:02 - 01-Sep-26
Unknown* 100 $4.465 OTC Trade
 20:59:53 - 01-Sep-26
Unknown* 100 $4.4688 OTC Trade
 20:59:53 - 01-Sep-26
Unknown* 8 $4.46 OTC Trade
 20:58:36 - 01-Sep-26
Unknown* 40 $4.46 OTC Trade
 20:58:36 - 01-Sep-26
Unknown* 11 $4.49 OTC Trade
 20:50:18 - 01-Sep-26
Unknown* 10 $4.47 SI Trade
 20:42:47 - 01-Sep-26
Unknown* 0 $4.469 OTC Trade
 20:42:13 - 01-Sep-26
Unknown* 300 $4.4693 OTC Trade
 20:42:13 - 01-Sep-26
Unknown* 0 $4.47 OTC Trade
 20:42:13 - 01-Sep-26
Unknown* 10 $4.47 SI Trade
 20:38:51 - 01-Sep-26
Unknown* 5 $4.47 SI Trade
 20:38:21 - 01-Sep-26
Unknown* 26 $4.4693 OTC Trade
 20:32:14 - 01-Sep-26
Unknown* 3 $4.49 SI Trade
 20:25:03 - 01-Sep-26
Unknown* 40 $4.49 SI Trade
 20:18:49 - 01-Sep-26
Unknown* 222 $4.49 SI Trade
 19:55:49 - 01-Sep-26
Unknown* 0 $4.48 SI Trade
 19:47:32 - 01-Sep-26
Unknown* 5 $4.49 SI Trade
 19:35:56 - 01-Sep-26
Unknown* 20 $4.51 OTC Trade
 19:16:15 - 01-Sep-26
Unknown* 160 $4.50 SI Trade
 19:09:06 - 01-Sep-26
Unknown* 5 $4.51 SI Trade
 19:05:25 - 01-Sep-26
Unknown* 19 $4.50 SI Trade
 19:02:32 - 01-Sep-26
Unknown* 40 $4.50 SI Trade
 19:01:22 - 01-Sep-26
Unknown* 30 $4.50 SI Trade
 19:00:38 - 01-Sep-26
Unknown* 15 $4.50 SI Trade
 19:00:12 - 01-Sep-26
Unknown* 1 $4.50 SI Trade
 18:59:15 - 01-Sep-26
Unknown* 0 $4.50 OTC Trade
 18:56:30 - 01-Sep-26
Unknown* 0 $4.50 OTC Trade
 18:49:11 - 01-Sep-26
Unknown* 30 $4.50 OTC Trade
 18:47:49 - 01-Sep-26
Unknown* 5 $4.48 SI Trade
 18:35:26 - 01-Sep-26
Unknown* 3 $4.48 SI Trade
 18:29:28 - 01-Sep-26
Unknown* 83 $4.48 SI Trade
 18:27:42 - 01-Sep-26
Unknown* 9 $4.49 SI Trade
 18:25:46 - 01-Sep-26
Unknown* 977 $4.50 OTC Trade
 18:13:04 - 01-Sep-26
Unknown* 10 $4.50 SI Trade
 18:13:04 - 01-Sep-26
Unknown* 5 $4.50 SI Trade
 18:13:04 - 01-Sep-26
Unknown* 2,223 $4.5095 OTC Trade
 18:11:53 - 01-Sep-26
Unknown* 59 $4.51 SI Trade
 18:09:07 - 01-Sep-26
Unknown* 29 $4.52 SI Trade
 18:05:25 - 01-Sep-26
Unknown* 457 $4.5193 OTC Trade
 17:36:53 - 01-Sep-26
Unknown* 1 $4.53 SI Trade
 17:22:09 - 01-Sep-26
Unknown* 17 $4.53 OTC Trade
 17:21:10 - 01-Sep-26
Unknown* 6 $4.56 SI Trade
 16:59:31 - 01-Sep-26
Unknown* 84 $4.56 OTC Trade
 16:36:39 - 01-Sep-26
Unknown* 3 $4.56 OTC Trade
 16:32:08 - 01-Sep-26
Unknown* 10 $4.57 SI Trade
 16:29:48 - 01-Sep-26
Unknown* 0 $4.57 SI Trade
 16:09:52 - 01-Sep-26
Unknown* 0 $4.58 SI Trade
 15:48:43 - 01-Sep-26
Unknown* 0 $4.58 SI Trade
 15:40:14 - 01-Sep-26
Unknown* 41 $4.58 SI Trade
 15:25:27 - 01-Sep-26
Unknown* 2,000 $4.575 OTC Trade
 15:25:16 - 01-Sep-26
Unknown* 1,123 $4.575 OTC Trade
 15:24:28 - 01-Sep-26
Unknown* 0 $4.56 SI Trade
 15:15:24 - 01-Sep-26
Unknown* 0 $4.56 SI Trade
 15:14:07 - 01-Sep-26
Unknown* 5 $4.57 SI Trade
 14:56:17 - 01-Sep-26
Unknown* 10 $4.57 SI Trade
 14:55:34 - 01-Sep-26
Unknown* 4,000 $4.56 OTC Trade
 14:52:10 - 01-Sep-26
Unknown* 0 $4.57 SI Trade
 14:48:43 - 01-Sep-26
Unknown* 0 $4.56 SI Trade
 14:48:03 - 01-Sep-26
Unknown* 8 $4.56 SI Trade
 14:47:09 - 01-Sep-26
Unknown* 21 $4.55 SI Trade
 14:47:04 - 01-Sep-26
Unknown* 0 $4.56 SI Trade
 14:39:41 - 01-Sep-26
Unknown* 1,153 $4.56 OTC Trade
 14:39:34 - 01-Sep-26
Unknown* 0 $4.56 OTC Trade
 14:36:57 - 01-Sep-26
Unknown* 0 $4.56 OTC Trade
 14:35:59 - 01-Sep-26
Unknown* 4 $4.5605 OTC Trade
 14:35:59 - 01-Sep-26
Unknown* 93 $4.56 OTC Trade
 14:34:41 - 01-Sep-26
Unknown* 4 $4.54 OTC Trade
 14:34:22 - 01-Sep-26
Unknown* 5 $4.54 SI Trade
 14:31:29 - 01-Sep-26
Unknown* 0 $4.52 OTC Trade
 14:30:12 - 01-Sep-26
Unknown* 0 $4.52 OTC Trade
 14:30:12 - 01-Sep-26
Unknown* 101 $4.504586 OTC Trade
 14:30:08 - 01-Sep-26
Unknown* 1 $4.495414 OTC Trade
 14:30:08 - 01-Sep-26
Unknown* 17 $4.52 OTC Trade
 14:30:07 - 01-Sep-26
Unknown* 40 $4.5094 OTC Trade
 14:30:03 - 01-Sep-26
Unknown* 2 $4.51 OTC Trade
 14:30:02 - 01-Sep-26
FTSE 100 Latest
Value10,862.93
Change31.84