| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $5.82 | SI Trade |
19:14:09 - 17-Apr-26 |
| Unknown* | 1 | $5.84 | SI Trade |
19:06:11 - 17-Apr-26 |
| Unknown* | 1 | $5.85 | SI Trade |
19:04:47 - 17-Apr-26 |
| Unknown* | 300 | $5.83 | SI Trade |
18:41:45 - 17-Apr-26 |
| Unknown* | 1 | $5.86 | SI Trade |
18:37:28 - 17-Apr-26 |
| Unknown* | 10 | $5.8891 | OTC Trade |
18:33:50 - 17-Apr-26 |
| Unknown* | 5 | $5.89 | SI Trade |
18:23:54 - 17-Apr-26 |
| Unknown* | 20 | $5.90 | SI Trade |
18:20:07 - 17-Apr-26 |
| Unknown* | 100 | $5.925 | OTC Trade |
18:17:18 - 17-Apr-26 |
| Unknown* | 2,300 | $5.925 | OTC Trade |
18:17:18 - 17-Apr-26 |
| Unknown* | 100 | $5.925 | OTC Trade |
18:17:18 - 17-Apr-26 |
| Unknown* | 7,100 | $5.925 | OTC Trade |
18:17:18 - 17-Apr-26 |
| Unknown* | 10,200 | $5.925 | OTC Trade |
18:17:18 - 17-Apr-26 |
| Unknown* | 5 | $5.95 | SI Trade |
18:10:56 - 17-Apr-26 |
| Unknown* | 5 | $5.95 | SI Trade |
17:53:42 - 17-Apr-26 |
| Unknown* | 70 | $5.95 | SI Trade |
17:26:15 - 17-Apr-26 |
| Unknown* | 420 | $5.985 | OTC Trade |
17:19:55 - 17-Apr-26 |
| Unknown* | 40 | $5.995 | OTC Trade |
17:07:07 - 17-Apr-26 |
| Unknown* | 100 | $5.9993 | OTC Trade |
17:07:03 - 17-Apr-26 |
| Unknown* | 0 | $5.99 | SI Trade |
17:02:56 - 17-Apr-26 |
| Unknown* | 2 | $5.98 | SI Trade |
17:02:47 - 17-Apr-26 |
| Unknown* | 1 | $5.985 | OTC Trade |
16:59:16 - 17-Apr-26 |
| Unknown* | 100 | $5.985 | OTC Trade |
16:59:16 - 17-Apr-26 |
| Unknown* | 369 | $5.9893 | OTC Trade |
16:59:16 - 17-Apr-26 |
| Unknown* | 0 | $5.99 | SI Trade |
16:57:13 - 17-Apr-26 |
| Unknown* | 330 | $5.9807 | OTC Trade |
16:54:58 - 17-Apr-26 |
| Unknown* | 1 | $5.95 | SI Trade |
16:46:49 - 17-Apr-26 |
| Unknown* | 1,800 | $5.968 | OTC Trade |
16:32:28 - 17-Apr-26 |
| Unknown* | 100 | $5.96909 | OTC Trade |
16:32:28 - 17-Apr-26 |
| Unknown* | 200 | $5.9693 | OTC Trade |
16:32:28 - 17-Apr-26 |
| Unknown* | 2 | $5.96 | SI Trade |
16:29:36 - 17-Apr-26 |
| Unknown* | 32 | $5.94 | SI Trade |
16:27:59 - 17-Apr-26 |
| Unknown* | 130 | $5.991 | OTC Trade |
16:25:23 - 17-Apr-26 |
| Unknown* | 1,579 | $6.0493 | OTC Trade |
16:16:33 - 17-Apr-26 |
| Unknown* | 220 | $6.03 | SI Trade |
16:06:52 - 17-Apr-26 |
| Unknown* | 56 | $6.02 | SI Trade |
16:04:03 - 17-Apr-26 |
| Unknown* | 1 | $6.03 | SI Trade |
16:03:44 - 17-Apr-26 |
| Unknown* | 1 | $6.03 | SI Trade |
16:03:18 - 17-Apr-26 |
| Unknown* | 0 | $6.04 | SI Trade |
16:03:10 - 17-Apr-26 |
| Unknown* | 1 | $6.04 | SI Trade |
16:03:06 - 17-Apr-26 |
| Unknown* | 200 | $6.05 | OTC Trade |
16:00:38 - 17-Apr-26 |
| Unknown* | 200 | $6.051 | OTC Trade |
16:00:38 - 17-Apr-26 |
| Unknown* | 300 | $6.065 | OTC Trade |
16:00:04 - 17-Apr-26 |
| Unknown* | 5 | $6.1085 | OTC Trade |
15:54:12 - 17-Apr-26 |
| Unknown* | 32 | $6.11 | OTC Trade |
15:54:10 - 17-Apr-26 |
| Unknown* | 450 | $6.15 | SI Trade |
15:49:30 - 17-Apr-26 |
| Unknown* | 19 | $6.15 | SI Trade |
15:49:06 - 17-Apr-26 |
| Unknown* | 495 | $6.14 | SI Trade |
15:49:04 - 17-Apr-26 |
| Unknown* | 841 | $6.14 | SI Trade |
15:49:02 - 17-Apr-26 |
| Unknown* | 840 | $6.14 | SI Trade |
15:48:57 - 17-Apr-26 |
| Unknown* | 551 | $6.14 | SI Trade |
15:48:55 - 17-Apr-26 |
| Unknown* | 39 | $6.12 | SI Trade |
15:46:48 - 17-Apr-26 |
| Unknown* | 150 | $6.11 | SI Trade |
15:44:45 - 17-Apr-26 |
| Unknown* | 1 | $6.11 | SI Trade |
15:42:06 - 17-Apr-26 |
| Unknown* | 8 | $6.1175 | OTC Trade |
15:41:51 - 17-Apr-26 |
| Unknown* | 49 | $6.12 | OTC Trade |
15:41:50 - 17-Apr-26 |
| Unknown* | 0 | $6.08 | OTC Trade |
15:39:50 - 17-Apr-26 |
| Unknown* | 100 | $6.0893 | OTC Trade |
15:39:28 - 17-Apr-26 |
| Unknown* | 5 | $6.07 | SI Trade |
15:37:56 - 17-Apr-26 |
| Unknown* | 400 | $6.0093 | OTC Trade |
15:31:09 - 17-Apr-26 |
| Unknown* | 1 | $6.03 | SI Trade |
15:28:59 - 17-Apr-26 |
| Unknown* | 2,500 | $6.0308 | OTC Trade |
15:24:38 - 17-Apr-26 |
| Unknown* | 44 | $6.045 | OTC Trade |
15:22:30 - 17-Apr-26 |
| Unknown* | 2 | $6.0001 | OTC Trade |
15:20:25 - 17-Apr-26 |
| Unknown* | 0 | $5.99 | SI Trade |
15:16:41 - 17-Apr-26 |
| Unknown* | 2,600 | $5.995 | OTC Trade |
15:10:49 - 17-Apr-26 |
| Unknown* | 500 | $5.995 | OTC Trade |
15:10:49 - 17-Apr-26 |
| Unknown* | 175 | $5.9724 | OTC Trade |
15:04:19 - 17-Apr-26 |
| Unknown* | 3 | $5.9724 | OTC Trade |
15:04:19 - 17-Apr-26 |
| Unknown* | 0 | $5.95 | SI Trade |
15:03:29 - 17-Apr-26 |
| Unknown* | 10 | $5.9493 | OTC Trade |
15:03:07 - 17-Apr-26 |
| Unknown* | 27 | $5.9593 | OTC Trade |
15:02:45 - 17-Apr-26 |
| Unknown* | 1 | $5.955 | OTC Trade |
15:02:42 - 17-Apr-26 |
| Unknown* | 1,677 | $5.9593 | OTC Trade |
15:02:42 - 17-Apr-26 |
| Unknown* | 16 | $5.9593 | OTC Trade |
15:02:24 - 17-Apr-26 |
| Unknown* | 7 | $5.9429 | OTC Trade |
15:02:10 - 17-Apr-26 |
| Unknown* | 45 | $5.94 | OTC Trade |
15:02:09 - 17-Apr-26 |
| Unknown* | 2 | $5.94 | SI Trade |
14:59:57 - 17-Apr-26 |
| Unknown* | 5 | $5.92 | SI Trade |
14:59:51 - 17-Apr-26 |
| Unknown* | 40 | $5.925 | OTC Trade |
14:58:52 - 17-Apr-26 |
| Unknown* | 2,600 | $5.925 | OTC Trade |
14:58:17 - 17-Apr-26 |
| Unknown* | 1,700 | $5.925 | OTC Trade |
14:58:17 - 17-Apr-26 |
| Unknown* | 5 | $5.93 | SI Trade |
14:56:56 - 17-Apr-26 |
| Unknown* | 72 | $5.905 | OTC Trade |
14:53:08 - 17-Apr-26 |
| Unknown* | 28 | $5.905 | OTC Trade |
14:53:08 - 17-Apr-26 |
| Unknown* | 201 | $5.88 | SI Trade |
14:51:03 - 17-Apr-26 |
| Unknown* | 5 | $5.88 | SI Trade |
14:50:23 - 17-Apr-26 |
| Unknown* | 9 | $5.88 | SI Trade |
14:49:44 - 17-Apr-26 |
| Unknown* | 105 | $5.87 | SI Trade |
14:48:40 - 17-Apr-26 |
| Unknown* | 46 | $5.875 | OTC Trade |
14:46:00 - 17-Apr-26 |
| Unknown* | 31 | $5.86 | SI Trade |
14:45:57 - 17-Apr-26 |
| Unknown* | 178 | $5.838 | OTC Trade |
14:45:25 - 17-Apr-26 |
| Unknown* | 2,200 | $5.855 | OTC Trade |
14:39:40 - 17-Apr-26 |
| Unknown* | 46 | $5.87 | SI Trade |
14:38:54 - 17-Apr-26 |
| Unknown* | 0 | $5.88 | OTC Trade |
14:37:05 - 17-Apr-26 |
| Unknown* | 170 | $5.8518 | OTC Trade |
14:33:30 - 17-Apr-26 |
| Unknown* | 183 | $5.851 | OTC Trade |
14:33:30 - 17-Apr-26 |
| Unknown* | 4 | $5.91 | OTC Trade |
14:32:38 - 17-Apr-26 |
| Unknown* | 4 | $5.92 | OTC Trade |
14:32:28 - 17-Apr-26 |
| Unknown* | 4 | $5.92 | OTC Trade |
14:32:28 - 17-Apr-26 |
| Unknown* | 400 | $6.0193 | OTC Trade |
14:32:13 - 17-Apr-26 |
| Unknown* | 25 | $6.00 | OTC Trade |
14:31:21 - 17-Apr-26 |
| Unknown* | 1 | $6.01 | SI Trade |
14:30:54 - 17-Apr-26 |
| Unknown* | 5 | $5.98 | OTC Trade |
14:30:06 - 17-Apr-26 |
| Unknown* | 12 | $5.98 | OTC Trade |
14:30:06 - 17-Apr-26 |
| Unknown* | 1 | $5.85 | OTC Trade |
14:30:06 - 17-Apr-26 |
| Unknown* | 16 | $5.85 | OTC Trade |
14:30:06 - 17-Apr-26 |
| Unknown* | 2 | $5.85 | OTC Trade |
14:30:06 - 17-Apr-26 |
| Unknown* | 0 | $5.98 | OTC Trade |
14:30:06 - 17-Apr-26 |
| Unknown* | 9,990 | $5.99932 | OTC Trade |
14:30:03 - 17-Apr-26 |
| Unknown* | 0 | $5.97 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 1 | $5.97 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 13 | $5.89 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 0 | $5.89 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 9 | $5.89 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 6 | $5.89 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 0 | $5.97 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 2 | $5.89 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 0 | $5.89 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 56 | $5.97 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 0 | $5.97 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 10 | $5.89 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 8 | $5.89 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 0 | $5.89 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 2 | $5.89 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 40 | $5.87 | OTC Trade |
14:20:01 - 17-Apr-26 |
| Unknown* | 5 | $5.86 | SI Trade |
14:19:03 - 17-Apr-26 |
| Unknown* | 100 | $5.84 | OTC Trade |
14:00:09 - 17-Apr-26 |
| Unknown* | 50 | $5.80 | OTC Trade |
13:55:52 - 17-Apr-26 |
| Unknown* | 2 | $5.80 | SI Trade |
13:53:11 - 17-Apr-26 |
| Unknown* | 16 | $5.80 | SI Trade |
13:53:11 - 17-Apr-26 |
| Unknown* | 32 | $5.77 | OTC Trade |
13:51:36 - 17-Apr-26 |
| Unknown* | 60 | $5.70 | OTC Trade |
13:41:09 - 17-Apr-26 |
| Unknown* | 770 | $5.71 | OTC Trade |
13:36:09 - 17-Apr-26 |
| Unknown* | 592 | $5.71 | SI Trade |
13:36:08 - 17-Apr-26 |
| Unknown* | 4 | $5.66 | SI Trade |
13:28:08 - 17-Apr-26 |
| Unknown* | 8 | $5.69 | SI Trade |
11:26:19 - 17-Apr-26 |
| Unknown* | 1 | $5.80 | SI Trade |
11:26:19 - 17-Apr-26 |
| Unknown* | 1 | $5.80 | OTC Trade |
11:12:31 - 17-Apr-26 |
| Unknown* | 2 | $5.51 | SI Trade |
21:13:33 - 16-Apr-26 |
| Unknown* | 2 | $5.51 | SI Trade |
20:42:01 - 16-Apr-26 |
| Unknown* | 5 | $5.5107 | OTC Trade |
20:41:56 - 16-Apr-26 |
| Unknown* | 20 | $5.53 | SI Trade |
20:39:35 - 16-Apr-26 |
| Unknown* | 1,100 | $5.5293 | OTC Trade |
20:38:24 - 16-Apr-26 |
| Unknown* | 8 | $5.49 | SI Trade |
20:20:52 - 16-Apr-26 |
| Unknown* | 1,000 | $5.475 | OTC Trade |
20:16:52 - 16-Apr-26 |
| Unknown* | 0 | $5.48 | OTC Trade |
20:15:03 - 16-Apr-26 |
| Unknown* | 0 | $5.475 | OTC Trade |
20:15:03 - 16-Apr-26 |
| Unknown* | 1 | $5.479 | OTC Trade |
20:15:03 - 16-Apr-26 |
| Unknown* | 181 | $5.4793 | OTC Trade |
20:15:03 - 16-Apr-26 |
| Unknown* | 190 | $5.4375 | OTC Trade |
19:52:16 - 16-Apr-26 |
| Unknown* | 100 | $5.43 | SI Trade |
19:49:29 - 16-Apr-26 |
| Unknown* | 19 | $5.44 | SI Trade |
19:43:26 - 16-Apr-26 |
| Unknown* | 1 | $5.46 | SI Trade |
19:40:40 - 16-Apr-26 |
| Unknown* | 1 | $5.46 | SI Trade |
19:39:13 - 16-Apr-26 |
| Unknown* | 40 | $5.50583 | OTC Trade |
19:21:08 - 16-Apr-26 |
| Unknown* | 40 | $5.49 | SI Trade |
19:13:23 - 16-Apr-26 |
| Unknown* | 0 | $5.50 | OTC Trade |
19:12:18 - 16-Apr-26 |
| Unknown* | 0 | $5.48 | OTC Trade |
19:11:25 - 16-Apr-26 |
| Unknown* | 8 | $5.48 | OTC Trade |
19:10:07 - 16-Apr-26 |
| Unknown* | 1 | $5.4792 | OTC Trade |
19:10:07 - 16-Apr-26 |
| Unknown* | 14 | $5.48 | SI Trade |
19:06:51 - 16-Apr-26 |
| Unknown* | 1 | $5.48 | SI Trade |
19:04:53 - 16-Apr-26 |
| Unknown* | 2,000 | $5.4807 | OTC Trade |
19:04:49 - 16-Apr-26 |
| Unknown* | 5 | $5.5119 | OTC Trade |
18:53:37 - 16-Apr-26 |
| Unknown* | 29 | $5.51 | OTC Trade |
18:53:36 - 16-Apr-26 |
| Unknown* | 1 | $5.56 | SI Trade |
18:30:46 - 16-Apr-26 |
| Unknown* | 12 | $5.55 | SI Trade |
18:29:54 - 16-Apr-26 |
| Unknown* | 0 | $5.56 | SI Trade |
18:09:51 - 16-Apr-26 |
| Unknown* | 0 | $5.57 | SI Trade |
18:06:39 - 16-Apr-26 |
| Unknown* | 105 | $5.61 | SI Trade |
18:00:04 - 16-Apr-26 |
| Unknown* | 3 | $5.62 | SI Trade |
17:37:52 - 16-Apr-26 |
| Unknown* | 2,000 | $5.6809 | OTC Trade |
17:27:07 - 16-Apr-26 |
| Unknown* | 1 | $5.6883 | OTC Trade |
17:26:57 - 16-Apr-26 |
| Unknown* | 6 | $5.69 | OTC Trade |
17:26:57 - 16-Apr-26 |
| Unknown* | 2,000 | $5.6809 | OTC Trade |
17:26:21 - 16-Apr-26 |
| Unknown* | 46 | $5.68 | SI Trade |
17:22:43 - 16-Apr-26 |
| Unknown* | 1 | $5.70 | SI Trade |
17:11:04 - 16-Apr-26 |
| Unknown* | 105 | $5.72 | SI Trade |
17:05:42 - 16-Apr-26 |
| Unknown* | 23 | $5.72 | SI Trade |
17:00:48 - 16-Apr-26 |
| Unknown* | 46 | $5.71 | OTC Trade |
16:54:37 - 16-Apr-26 |
| Unknown* | 44 | $5.71 | OTC Trade |
16:54:37 - 16-Apr-26 |
| Unknown* | 1 | $5.71 | OTC Trade |
16:54:37 - 16-Apr-26 |
| Unknown* | 1 | $5.71 | OTC Trade |
16:54:37 - 16-Apr-26 |
| Unknown* | 1 | $5.71 | OTC Trade |
16:54:37 - 16-Apr-26 |
| Unknown* | 0 | $5.71 | OTC Trade |
16:54:37 - 16-Apr-26 |
| Unknown* | 4 | $5.71 | OTC Trade |
16:54:37 - 16-Apr-26 |
| Unknown* | 3 | $5.71 | OTC Trade |
16:54:37 - 16-Apr-26 |
| Unknown* | 3 | $5.71 | OTC Trade |
16:54:37 - 16-Apr-26 |
| Unknown* | 1 | $5.71 | OTC Trade |
16:54:37 - 16-Apr-26 |
| Unknown* | 7 | $5.71 | OTC Trade |
16:54:37 - 16-Apr-26 |
| Unknown* | 1 | $5.71 | OTC Trade |
16:54:37 - 16-Apr-26 |
| Unknown* | 1 | $5.71 | OTC Trade |
16:54:37 - 16-Apr-26 |
| Unknown* | 2 | $5.71 | OTC Trade |
16:54:37 - 16-Apr-26 |
| Unknown* | 1 | $5.71 | OTC Trade |
16:54:37 - 16-Apr-26 |
| Unknown* | 1 | $5.71 | OTC Trade |
16:54:37 - 16-Apr-26 |
| Unknown* | 50 | $5.71 | OTC Trade |
16:54:37 - 16-Apr-26 |
| Unknown* | 1 | $5.71 | OTC Trade |
16:54:37 - 16-Apr-26 |
| Unknown* | 1 | $5.71 | OTC Trade |
16:54:37 - 16-Apr-26 |
| Unknown* | 1 | $5.71 | OTC Trade |
16:54:37 - 16-Apr-26 |