Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jetblue Airways (0JOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $5.74 SI Trade
 23:05:14 - 10-Jul-26
Unknown* 1 $5.748 OTC Trade
 20:38:49 - 10-Jul-26
Unknown* 0 $5.74 SI Trade
 19:42:47 - 10-Jul-26
Unknown* 0 $5.85 OTC Trade
 17:42:47 - 10-Jul-26
Unknown* 14 $5.83 SI Trade
 17:40:10 - 10-Jul-26
Unknown* 1,100 $5.8495 OTC Trade
 17:28:38 - 10-Jul-26
Unknown* 3 $5.85 OTC Trade
 17:09:17 - 10-Jul-26
Unknown* 5 $5.82 SI Trade
 17:04:51 - 10-Jul-26
Unknown* 432 $5.82 OTC Trade
 17:04:04 - 10-Jul-26
Unknown* 4 $5.83 SI Trade
 16:48:45 - 10-Jul-26
Unknown* 3 $5.835 OTC Trade
 16:45:32 - 10-Jul-26
Unknown* 20 $5.83 OTC Trade
 16:45:32 - 10-Jul-26
Unknown* 1 $5.8414 OTC Trade
 16:36:15 - 10-Jul-26
Unknown* 15 $5.84 SI Trade
 16:28:07 - 10-Jul-26
Unknown* 0 $5.80 SI Trade
 16:15:48 - 10-Jul-26
Unknown* 29 $5.742 OTC Trade
 16:01:07 - 10-Jul-26
Unknown* 100 $5.7412 OTC Trade
 16:01:07 - 10-Jul-26
Unknown* 100 $5.742 OTC Trade
 16:01:07 - 10-Jul-26
Unknown* 560 $5.735 OTC Trade
 15:53:49 - 10-Jul-26
Unknown* 432 $5.78 OTC Trade
 15:37:51 - 10-Jul-26
Unknown* 1 $5.75 SI Trade
 15:08:11 - 10-Jul-26
Unknown* 0 $5.74 SI Trade
 15:05:19 - 10-Jul-26
Unknown* 100 $5.79 OTC Trade
 14:40:08 - 10-Jul-26
Unknown* 200 $5.792 OTC Trade
 14:40:08 - 10-Jul-26
Unknown* 200 $5.791 OTC Trade
 14:40:08 - 10-Jul-26
Unknown* 200 $5.79 OTC Trade
 14:40:08 - 10-Jul-26
Unknown* 645 $5.7605 OTC Trade
 14:35:44 - 10-Jul-26
Unknown* 41 $5.933947 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 1 $5.946053 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 1 $5.933947 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 2 $5.91 OTC Trade
 14:30:13 - 10-Jul-26
Unknown* 14 $5.92 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 0 $5.94 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 4 $5.92 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 5 $5.94 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $5.92 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 3 $5.88 SI Trade
 20:28:36 - 09-Jul-26
Unknown* 0 $5.92 SI Trade
 19:56:17 - 09-Jul-26
Unknown* 0 $5.92 SI Trade
 19:50:43 - 09-Jul-26
Unknown* 1 $5.95 OTC Trade
 18:39:28 - 09-Jul-26
Unknown* 72 $5.9518 OTC Trade
 18:38:54 - 09-Jul-26
Unknown* 1 $5.9695 OTC Trade
 18:32:54 - 09-Jul-26
Unknown* 41 $5.96 OTC Trade
 18:30:45 - 09-Jul-26
Unknown* 250 $5.96 OTC Trade
 18:30:44 - 09-Jul-26
Unknown* 210 $5.945 OTC Trade
 18:04:22 - 09-Jul-26
Unknown* 2 $5.93 SI Trade
 17:42:03 - 09-Jul-26
Unknown* 84 $5.95 OTC Trade
 17:25:28 - 09-Jul-26
Unknown* 1 $5.95 OTC Trade
 17:10:13 - 09-Jul-26
Unknown* 1 $5.95 OTC Trade
 17:09:55 - 09-Jul-26
Unknown* 0 $5.91 OTC Trade
 16:51:47 - 09-Jul-26
Unknown* 0 $5.905 OTC Trade
 16:51:47 - 09-Jul-26
Unknown* 1 $5.91 OTC Trade
 16:47:24 - 09-Jul-26
Unknown* 1 $5.91 OTC Trade
 16:47:13 - 09-Jul-26
Unknown* 2,559 $5.86 OTC Trade
 16:41:22 - 09-Jul-26
Unknown* 1,627 $5.85 OTC Trade
 16:41:22 - 09-Jul-26
Unknown* 0 $5.86 SI Trade
 16:40:20 - 09-Jul-26
Unknown* 3 $5.86 OTC Trade
 16:29:22 - 09-Jul-26
Unknown* 1 $5.88 OTC Trade
 16:26:14 - 09-Jul-26
Unknown* 0 $5.87 SI Trade
 16:26:02 - 09-Jul-26
Unknown* 1 $5.87 OTC Trade
 16:26:00 - 09-Jul-26
Unknown* 1,627 $5.86 OTC Trade
 16:19:47 - 09-Jul-26
Unknown* 2,559 $5.86 OTC Trade
 16:19:33 - 09-Jul-26
Unknown* 200 $5.8518 OTC Trade
 16:18:16 - 09-Jul-26
Unknown* 3 $5.82 OTC Trade
 16:05:18 - 09-Jul-26
Unknown* 1 $5.83 OTC Trade
 16:05:13 - 09-Jul-26
Unknown* 3 $5.82 OTC Trade
 16:05:07 - 09-Jul-26
Unknown* 0 $5.71 OTC Trade
 14:52:43 - 09-Jul-26
Unknown* 30 $5.69 OTC Trade
 14:45:36 - 09-Jul-26
Unknown* 175 $5.69 OTC Trade
 14:45:35 - 09-Jul-26
Unknown* 1 $5.655757 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 95 $5.62 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 55 $5.62 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 3 $5.65 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 2 $5.62 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $5.65 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 70 $5.58 OTC Trade
 13:08:05 - 09-Jul-26
Unknown* 0 $5.43 SI Trade
 09:00:00 - 09-Jul-26
Unknown* 3 $5.58 SI Trade
 00:16:35 - 09-Jul-26
Unknown* 72 $5.5995 OTC Trade
 20:10:03 - 08-Jul-26
Unknown* 4 $5.59 OTC Trade
 19:29:10 - 08-Jul-26
Unknown* 1 $5.62 SI Trade
 19:12:32 - 08-Jul-26
Unknown* 28 $5.61 OTC Trade
 18:45:51 - 08-Jul-26
Unknown* 158 $5.61 OTC Trade
 18:45:51 - 08-Jul-26
Unknown* 200 $5.6495 OTC Trade
 18:33:48 - 08-Jul-26
Unknown* 2 $5.63 OTC Trade
 18:17:05 - 08-Jul-26
Unknown* 2 $5.63 OTC Trade
 18:10:49 - 08-Jul-26
Unknown* 400 $5.615 OTC Trade
 18:03:17 - 08-Jul-26
Unknown* 0 $5.55 OTC Trade
 17:10:36 - 08-Jul-26
Unknown* 471 $5.492 OTC Trade
 17:02:04 - 08-Jul-26
Unknown* 10 $5.48 SI Trade
 16:49:28 - 08-Jul-26
Unknown* 21 $5.4807 OTC Trade
 16:39:56 - 08-Jul-26
Unknown* 179 $5.48 OTC Trade
 16:39:56 - 08-Jul-26
Unknown* 200 $5.481 OTC Trade
 16:39:56 - 08-Jul-26
Unknown* 23 $5.49 OTC Trade
 16:35:16 - 08-Jul-26
Unknown* 100 $5.4837 OTC Trade
 16:28:44 - 08-Jul-26
Unknown* 1 $5.46 SI Trade
 16:11:10 - 08-Jul-26
Unknown* 25 $5.42 SI Trade
 16:05:47 - 08-Jul-26
Unknown* 2 $5.41 SI Trade
 16:05:06 - 08-Jul-26
Unknown* 9 $5.39 SI Trade
 16:00:25 - 08-Jul-26
Unknown* 0 $5.42 SI Trade
 15:48:26 - 08-Jul-26
Unknown* 0 $5.48 SI Trade
 15:10:39 - 08-Jul-26
Unknown* 10 $5.48 SI Trade
 15:08:51 - 08-Jul-26
Unknown* 0 $5.49 SI Trade
 15:01:48 - 08-Jul-26
Unknown* 100 $5.525 OTC Trade
 14:40:02 - 08-Jul-26
Unknown* 0 $5.48 SI Trade
 14:31:30 - 08-Jul-26
Unknown* 100 $5.51 OTC Trade
 14:31:14 - 08-Jul-26
Unknown* 18 $5.51 OTC Trade
 14:31:14 - 08-Jul-26
Unknown* 7 $5.55 OTC Trade
 14:30:12 - 08-Jul-26
Unknown* 9 $5.525625 OTC Trade
 14:30:04 - 08-Jul-26
Unknown* 763 $5.552 OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 2 $5.51 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $5.53 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 8 $5.51 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 400 $5.60 OTC Trade
 12:00:15 - 08-Jul-26
Unknown* 574 $5.50 OTC Trade
 09:55:54 - 08-Jul-26
Unknown* 0 $5.61 SI Trade
 09:51:09 - 08-Jul-26
Unknown* 11 $5.50 SI Trade
 09:51:09 - 08-Jul-26
Unknown* 2 $5.70 OTC Trade
 00:44:48 - 08-Jul-26
Unknown* 2 $5.67 SI Trade
 20:49:23 - 07-Jul-26
Unknown* 50 $5.66 OTC Trade
 20:46:54 - 07-Jul-26
Unknown* 178 $5.6805 OTC Trade
 20:46:11 - 07-Jul-26
Unknown* 0 $5.68 OTC Trade
 20:46:11 - 07-Jul-26
Unknown* 1,000 $5.69 OTC Trade
 20:40:50 - 07-Jul-26
Unknown* 200 $5.7105 OTC Trade
 20:34:49 - 07-Jul-26
Unknown* 1 $5.705 OTC Trade
 20:20:35 - 07-Jul-26
Unknown* 21 $5.7005 OTC Trade
 20:20:35 - 07-Jul-26
Unknown* 100 $5.71 OTC Trade
 20:16:08 - 07-Jul-26
Unknown* 17 $5.71 OTC Trade
 20:16:08 - 07-Jul-26
Unknown* 6 $5.765 OTC Trade
 19:33:00 - 07-Jul-26
Unknown* 0 $5.76 OTC Trade
 19:33:00 - 07-Jul-26
Unknown* 400 $5.795 OTC Trade
 18:43:31 - 07-Jul-26
Unknown* 10 $5.7761 OTC Trade
 18:27:15 - 07-Jul-26
Unknown* 17 $5.78 SI Trade
 18:21:05 - 07-Jul-26
Unknown* 3 $5.78 OTC Trade
 17:59:58 - 07-Jul-26
Unknown* 200 $5.7695 OTC Trade
 17:57:32 - 07-Jul-26
Unknown* 3 $5.78 OTC Trade
 17:33:58 - 07-Jul-26
Unknown* 0 $5.78 SI Trade
 17:28:04 - 07-Jul-26
Unknown* 2 $5.80 SI Trade
 15:58:32 - 07-Jul-26
Unknown* 0 $5.80 SI Trade
 15:56:11 - 07-Jul-26
Unknown* 0 $5.77 SI Trade
 15:40:50 - 07-Jul-26
Unknown* 50 $5.7505 OTC Trade
 15:39:45 - 07-Jul-26
Unknown* 0 $5.79 SI Trade
 15:34:56 - 07-Jul-26
Unknown* 0 $5.80 SI Trade
 15:28:43 - 07-Jul-26
Unknown* 1,500 $5.765 OTC Trade
 15:20:51 - 07-Jul-26
Unknown* 0 $5.81 SI Trade
 15:14:18 - 07-Jul-26
Unknown* 0 $5.81 SI Trade
 15:14:08 - 07-Jul-26
Unknown* 19 $5.78 SI Trade
 15:10:14 - 07-Jul-26
Unknown* 10 $5.84 SI Trade
 15:01:50 - 07-Jul-26
Unknown* 4 $5.84 SI Trade
 14:57:47 - 07-Jul-26
Unknown* 1 $5.81 SI Trade
 14:49:06 - 07-Jul-26
Unknown* 19 $5.81 OTC Trade
 14:48:57 - 07-Jul-26
Unknown* 19 $5.81 OTC Trade
 14:48:57 - 07-Jul-26
Unknown* 19 $5.81 OTC Trade
 14:48:57 - 07-Jul-26
Unknown* 19 $5.81 OTC Trade
 14:48:57 - 07-Jul-26
Unknown* 17 $5.81 OTC Trade
 14:48:57 - 07-Jul-26
Unknown* 5 $5.80 SI Trade
 14:41:23 - 07-Jul-26
Unknown* 220 $5.80 SI Trade
 14:41:23 - 07-Jul-26
Unknown* 555 $5.865 OTC Trade
 14:37:17 - 07-Jul-26
Unknown* 200 $5.96 OTC Trade
 14:34:38 - 07-Jul-26
Unknown* 10 $6.00 SI Trade
 14:31:35 - 07-Jul-26
Unknown* 50 $6.01 SI Trade
 14:31:33 - 07-Jul-26
Unknown* 2 $6.01 SI Trade
 14:31:33 - 07-Jul-26
Unknown* 4 $6.096206 OTC Trade
 14:30:20 - 07-Jul-26
Unknown* 1 $6.083794 OTC Trade
 14:30:20 - 07-Jul-26
Unknown* 81 $6.07 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $6.07 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $6.07 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $6.09 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $6.07 SI Trade
 13:15:19 - 07-Jul-26
Unknown* 0 $6.07 SI Trade
 13:15:19 - 07-Jul-26
Unknown* 1 $6.05 SI Trade
 13:07:48 - 07-Jul-26
Unknown* 16 $6.08 SI Trade
 12:29:24 - 07-Jul-26
Unknown* 0 $6.15 SI Trade
 12:00:00 - 07-Jul-26
Unknown* 11 $6.06 SI Trade
 21:52:39 - 06-Jul-26
Unknown* 219 $6.01 SI Trade
 21:00:09 - 06-Jul-26
Unknown* 41 $6.09 SI Trade
 19:41:26 - 06-Jul-26
Unknown* 3 $6.10 SI Trade
 19:41:14 - 06-Jul-26
Unknown* 1 $6.09 OTC Trade
 18:54:05 - 06-Jul-26
Unknown* 10 $6.09 OTC Trade
 18:54:04 - 06-Jul-26
Unknown* 1,533 $6.062 OTC Trade
 18:30:58 - 06-Jul-26
Unknown* 50 $6.0795 OTC Trade
 18:19:37 - 06-Jul-26
Unknown* 219 $6.08 SI Trade
 18:19:32 - 06-Jul-26
Unknown* 1 $6.0995 OTC Trade
 18:08:27 - 06-Jul-26
Unknown* 51 $6.075 OTC Trade
 17:45:12 - 06-Jul-26
Unknown* 180 $6.06 OTC Trade
 17:38:24 - 06-Jul-26
Unknown* 1,096 $6.06 OTC Trade
 17:38:23 - 06-Jul-26
Unknown* 0 $6.11 SI Trade
 16:57:56 - 06-Jul-26
Unknown* 0 $6.12 SI Trade
 16:47:29 - 06-Jul-26
Unknown* 104 $6.09 OTC Trade
 16:31:44 - 06-Jul-26
Unknown* 1,096 $6.09 OTC Trade
 16:31:43 - 06-Jul-26
Unknown* 10 $6.11 SI Trade
 16:30:58 - 06-Jul-26
Unknown* 1 $6.05 SI Trade
 16:16:59 - 06-Jul-26
Unknown* 55 $6.1269 OTC Trade
 15:56:35 - 06-Jul-26
Unknown* 1 $6.1495 OTC Trade
 15:51:26 - 06-Jul-26
Unknown* 126 $6.15 SI Trade
 15:24:12 - 06-Jul-26
Unknown* 1 $6.12 SI Trade
 15:12:11 - 06-Jul-26
Unknown* 4 $6.13 OTC Trade
 15:05:20 - 06-Jul-26
Unknown* 28 $6.13 OTC Trade
 15:05:19 - 06-Jul-26
Unknown* 89 $6.13 OTC Trade
 15:04:29 - 06-Jul-26
Unknown* 549 $6.12 OTC Trade
 15:04:28 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change0.00