| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $6.13 | SI Trade |
09:01:32 - 10-Aug-26 |
| Unknown* | 8 | $6.0686 | Negotiated Trade OTC Trade |
20:34:43 - 07-Aug-26 |
| Unknown* | 6 | $6.04 | SI Trade |
20:08:10 - 07-Aug-26 |
| Unknown* | 1 | $5.998 | OTC Trade |
19:54:33 - 07-Aug-26 |
| Unknown* | 1 | $6.01 | SI Trade |
19:12:55 - 07-Aug-26 |
| Unknown* | 2 | $6.01 | OTC Trade |
19:11:22 - 07-Aug-26 |
| Unknown* | 1 | $5.9995 | OTC Trade |
17:33:57 - 07-Aug-26 |
| Unknown* | 20 | $6.00 | SI Trade |
17:03:17 - 07-Aug-26 |
| Unknown* | 20 | $6.00 | SI Trade |
17:02:18 - 07-Aug-26 |
| Unknown* | 300 | $6.00 | SI Trade |
16:56:30 - 07-Aug-26 |
| Unknown* | 2 | $5.98 | SI Trade |
16:13:38 - 07-Aug-26 |
| Unknown* | 518 | $6.05 | OTC Trade |
15:42:52 - 07-Aug-26 |
| Unknown* | 2 | $5.99 | SI Trade |
15:24:33 - 07-Aug-26 |
| Unknown* | 518 | $5.98 | OTC Trade |
15:21:37 - 07-Aug-26 |
| Unknown* | 10 | $5.97 | SI Trade |
15:20:44 - 07-Aug-26 |
| Unknown* | 20 | $5.97 | SI Trade |
15:19:35 - 07-Aug-26 |
| Unknown* | 8 | $5.9305 | OTC Trade |
15:12:08 - 07-Aug-26 |
| Unknown* | 508 | $5.96 | OTC Trade |
15:11:27 - 07-Aug-26 |
| Unknown* | 0 | $5.98 | SI Trade |
15:08:06 - 07-Aug-26 |
| Unknown* | 87 | $6.015 | OTC Trade |
14:59:53 - 07-Aug-26 |
| Unknown* | 100 | $6.0105 | OTC Trade |
14:54:52 - 07-Aug-26 |
| Unknown* | 100 | $6.0305 | OTC Trade |
14:51:17 - 07-Aug-26 |
| Unknown* | 2,000 | $6.0405 | OTC Trade |
14:48:54 - 07-Aug-26 |
| Unknown* | 1 | $6.08 | SI Trade |
14:44:45 - 07-Aug-26 |
| Unknown* | 508 | $6.10 | OTC Trade |
14:43:45 - 07-Aug-26 |
| Unknown* | 1 | $6.05 | SI Trade |
14:34:06 - 07-Aug-26 |
| Unknown* | 1 | $6.04 | SI Trade |
14:31:29 - 07-Aug-26 |
| Unknown* | 0 | $6.02 | OTC Trade |
14:31:11 - 07-Aug-26 |
| Unknown* | 3 | $6.02 | OTC Trade |
14:31:11 - 07-Aug-26 |
| Unknown* | 122 | $6.02 | OTC Trade |
14:31:11 - 07-Aug-26 |
| Unknown* | 11 | $6.093784 | OTC Trade |
14:31:07 - 07-Aug-26 |
| Unknown* | 13 | $6.04 | OTC Trade |
14:30:09 - 07-Aug-26 |
| Unknown* | 2 | $6.0731 | OTC Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $6.10 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 2 | $6.07 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $6.10 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 40 | $6.06 | OTC Trade |
14:16:48 - 07-Aug-26 |
| Unknown* | 60 | $6.06 | OTC Trade |
14:16:48 - 07-Aug-26 |
| Unknown* | 40 | $6.04 | OTC Trade |
12:33:02 - 07-Aug-26 |
| Unknown* | 1,041 | $6.04 | OTC Trade |
12:33:02 - 07-Aug-26 |
| Unknown* | 1,100 | $6.04 | OTC Trade |
12:33:02 - 07-Aug-26 |
| Unknown* | 1,041 | $6.04 | OTC Trade |
12:31:59 - 07-Aug-26 |
| Unknown* | 1,100 | $6.04 | OTC Trade |
12:31:59 - 07-Aug-26 |
| Unknown* | 40 | $6.04 | OTC Trade |
12:31:59 - 07-Aug-26 |
| Unknown* | 981 | $6.04 | OTC Trade |
12:30:59 - 07-Aug-26 |
| Unknown* | 1,200 | $6.04 | OTC Trade |
12:30:59 - 07-Aug-26 |
| Unknown* | 40 | $6.04 | OTC Trade |
12:28:59 - 07-Aug-26 |
| Unknown* | 1,000 | $6.04 | OTC Trade |
12:28:59 - 07-Aug-26 |
| Unknown* | 1,141 | $6.04 | OTC Trade |
12:28:59 - 07-Aug-26 |
| Unknown* | 150 | $6.00 | OTC Trade |
12:00:18 - 07-Aug-26 |
| Unknown* | 200 | $6.00 | OTC Trade |
12:00:18 - 07-Aug-26 |
| Unknown* | 4 | $6.00 | SI Trade |
12:00:00 - 07-Aug-26 |
| Unknown* | 4 | $6.00 | SI Trade |
11:40:02 - 07-Aug-26 |
| Unknown* | 25 | $6.1516 | OTC Trade |
20:28:29 - 06-Aug-26 |
| Unknown* | 25 | $6.151 | OTC Trade |
20:28:29 - 06-Aug-26 |
| Unknown* | 16 | $6.17 | OTC Trade |
20:22:38 - 06-Aug-26 |
| Unknown* | 2 | $6.17 | OTC Trade |
20:22:38 - 06-Aug-26 |
| Unknown* | 1,400 | $6.1805 | OTC Trade |
20:14:05 - 06-Aug-26 |
| Unknown* | 3 | $6.21 | SI Trade |
20:09:08 - 06-Aug-26 |
| Unknown* | 1 | $6.27 | SI Trade |
19:29:52 - 06-Aug-26 |
| Unknown* | 0 | $6.24 | OTC Trade |
18:48:51 - 06-Aug-26 |
| Unknown* | 3 | $6.25 | OTC Trade |
18:33:01 - 06-Aug-26 |
| Unknown* | 2 | $6.25 | OTC Trade |
18:33:01 - 06-Aug-26 |
| Unknown* | 1 | $6.25 | SI Trade |
18:05:45 - 06-Aug-26 |
| Unknown* | 1 | $6.2405 | OTC Trade |
17:57:16 - 06-Aug-26 |
| Unknown* | 39 | $6.2405 | OTC Trade |
17:57:16 - 06-Aug-26 |
| Unknown* | 4 | $6.235 | OTC Trade |
17:05:15 - 06-Aug-26 |
| Unknown* | 30 | $6.23 | OTC Trade |
17:05:15 - 06-Aug-26 |
| Unknown* | 5 | $6.23 | OTC Trade |
16:59:58 - 06-Aug-26 |
| Unknown* | 36 | $6.22 | OTC Trade |
16:59:58 - 06-Aug-26 |
| Unknown* | 1 | $6.2205 | OTC Trade |
16:56:16 - 06-Aug-26 |
| Unknown* | 1,000 | $6.2405 | OTC Trade |
16:54:41 - 06-Aug-26 |
| Unknown* | 607 | $6.2895 | OTC Trade |
16:15:41 - 06-Aug-26 |
| Unknown* | 1,000 | $6.285 | OTC Trade |
16:15:41 - 06-Aug-26 |
| Unknown* | 7 | $6.30 | SI Trade |
16:15:34 - 06-Aug-26 |
| Unknown* | 820 | $6.3705 | OTC Trade |
15:55:15 - 06-Aug-26 |
| Unknown* | 0 | $6.40 | OTC Trade |
15:35:03 - 06-Aug-26 |
| Unknown* | 0 | $6.40 | OTC Trade |
15:35:02 - 06-Aug-26 |
| Unknown* | 0 | $6.40 | OTC Trade |
15:35:02 - 06-Aug-26 |
| Unknown* | 4 | $6.40 | OTC Trade |
15:19:34 - 06-Aug-26 |
| Unknown* | 3 | $6.36 | SI Trade |
14:45:38 - 06-Aug-26 |
| Unknown* | 15 | $6.36 | OTC Trade |
14:40:08 - 06-Aug-26 |
| Unknown* | 15 | $6.36 | OTC Trade |
14:40:08 - 06-Aug-26 |
| Unknown* | 68 | $6.2931 | OTC Trade |
14:32:02 - 06-Aug-26 |
| Unknown* | 10 | $6.2931 | OTC Trade |
14:32:01 - 06-Aug-26 |
| Unknown* | 78 | $6.356471 | OTC Trade |
14:31:14 - 06-Aug-26 |
| Unknown* | 53 | $6.32 | SI Trade |
14:30:09 - 06-Aug-26 |
| Unknown* | 156 | $6.315 | OTC Trade |
14:30:07 - 06-Aug-26 |
| Unknown* | 0 | $6.32 | SI Trade |
14:30:02 - 06-Aug-26 |
| Unknown* | 0 | $6.31 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 111 | $6.36 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 2 | $6.15 | OTC Trade |
10:06:49 - 06-Aug-26 |
| Unknown* | 15 | $6.40 | SI Trade |
20:49:25 - 05-Aug-26 |
| Unknown* | 5 | $6.40 | SI Trade |
20:36:57 - 05-Aug-26 |
| Unknown* | 40 | $6.3805 | OTC Trade |
20:30:28 - 05-Aug-26 |
| Unknown* | 1 | $6.37 | SI Trade |
20:16:50 - 05-Aug-26 |
| Unknown* | 1,000 | $6.355 | OTC Trade |
20:01:04 - 05-Aug-26 |
| Unknown* | 288 | $6.3595 | OTC Trade |
20:01:04 - 05-Aug-26 |
| Unknown* | 4 | $6.35 | OTC Trade |
20:00:28 - 05-Aug-26 |
| Unknown* | 2 | $6.35 | OTC Trade |
19:49:59 - 05-Aug-26 |
| Unknown* | 1 | $6.39 | SI Trade |
19:15:49 - 05-Aug-26 |
| Unknown* | 3,530 | $6.395 | OTC Trade |
19:11:14 - 05-Aug-26 |
| Unknown* | 200 | $6.395 | OTC Trade |
19:11:14 - 05-Aug-26 |
| Unknown* | 850 | $6.395 | OTC Trade |
19:11:14 - 05-Aug-26 |
| Unknown* | 300 | $6.395 | OTC Trade |
19:11:14 - 05-Aug-26 |
| Unknown* | 32 | $6.39 | SI Trade |
19:09:45 - 05-Aug-26 |
| Unknown* | 210 | $6.426787 | Currency Conversion Negotiated Trade |
18:51:05 - 05-Aug-26 |
| Unknown* | 7 | $6.40 | SI Trade |
18:14:46 - 05-Aug-26 |
| Unknown* | 300 | $6.4125 | OTC Trade |
17:57:28 - 05-Aug-26 |
| Unknown* | 0 | $6.41 | SI Trade |
17:49:44 - 05-Aug-26 |
| Unknown* | 7 | $6.40 | SI Trade |
17:43:58 - 05-Aug-26 |
| Unknown* | 7 | $6.41 | SI Trade |
17:30:18 - 05-Aug-26 |
| Unknown* | 0 | $6.38 | SI Trade |
17:21:38 - 05-Aug-26 |
| Unknown* | 100 | $6.3707 | OTC Trade |
17:14:11 - 05-Aug-26 |
| Unknown* | 2,306 | $6.375 | OTC Trade |
17:12:08 - 05-Aug-26 |
| Unknown* | 168 | $6.3605 | OTC Trade |
17:08:11 - 05-Aug-26 |
| Unknown* | 24 | $6.36 | SI Trade |
17:07:22 - 05-Aug-26 |
| Unknown* | 80 | $6.36 | SI Trade |
17:05:29 - 05-Aug-26 |
| Unknown* | 3,009 | $6.43 | Negotiated Trade |
16:47:51 - 05-Aug-26 |
| Unknown* | 0 | $6.43 | SI Trade |
16:38:15 - 05-Aug-26 |
| Unknown* | 25 | $6.43 | SI Trade |
16:35:17 - 05-Aug-26 |
| Unknown* | 0 | $6.43 | OTC Trade |
16:22:38 - 05-Aug-26 |
| Unknown* | 7 | $6.41 | SI Trade |
16:14:36 - 05-Aug-26 |
| Unknown* | 1 | $6.40 | OTC Trade |
16:13:30 - 05-Aug-26 |
| Unknown* | 3 | $6.42 | SI Trade |
15:59:19 - 05-Aug-26 |
| Unknown* | 3,482 | $6.41024 | Currency Conversion Negotiated Trade |
15:58:42 - 05-Aug-26 |
| Unknown* | 55 | $6.38 | OTC Trade |
15:37:47 - 05-Aug-26 |
| Unknown* | 5 | $6.38 | OTC Trade |
15:37:47 - 05-Aug-26 |
| Unknown* | 14 | $6.38 | OTC Trade |
15:37:47 - 05-Aug-26 |
| Unknown* | 1 | $6.39 | SI Trade |
15:25:08 - 05-Aug-26 |
| Unknown* | 0 | $6.37 | SI Trade |
15:05:04 - 05-Aug-26 |
| Unknown* | 0 | $6.45 | OTC Trade |
14:59:01 - 05-Aug-26 |
| Unknown* | 0 | $6.45 | SI Trade |
14:58:56 - 05-Aug-26 |
| Unknown* | 846 | $6.4417 | OTC Trade |
14:57:31 - 05-Aug-26 |
| Unknown* | 0 | $6.46 | OTC Trade |
14:53:44 - 05-Aug-26 |
| Unknown* | 0 | $6.46 | OTC Trade |
14:52:36 - 05-Aug-26 |
| Unknown* | 0 | $6.45 | OTC Trade |
14:46:31 - 05-Aug-26 |
| Unknown* | 679 | $6.451 | OTC Trade |
14:43:04 - 05-Aug-26 |
| Unknown* | 0 | $6.43 | SI Trade |
14:31:46 - 05-Aug-26 |
| Unknown* | 0 | $6.40 | OTC Trade |
14:30:07 - 05-Aug-26 |
| Unknown* | 0 | $6.40 | OTC Trade |
14:30:07 - 05-Aug-26 |
| Unknown* | 0 | $6.40 | OTC Trade |
14:30:07 - 05-Aug-26 |
| Unknown* | 0 | $6.40 | OTC Trade |
14:30:07 - 05-Aug-26 |
| Unknown* | 3 | $6.40 | OTC Trade |
14:30:07 - 05-Aug-26 |
| Unknown* | 0 | $6.40 | OTC Trade |
14:30:07 - 05-Aug-26 |
| Unknown* | 0 | $6.40 | OTC Trade |
14:30:07 - 05-Aug-26 |
| Unknown* | 0 | $6.40 | OTC Trade |
14:30:07 - 05-Aug-26 |
| Unknown* | 0 | $6.40 | OTC Trade |
14:30:07 - 05-Aug-26 |
| Unknown* | 0 | $6.40 | OTC Trade |
14:30:07 - 05-Aug-26 |
| Unknown* | 0 | $6.40 | OTC Trade |
14:30:07 - 05-Aug-26 |
| Unknown* | 0 | $6.40 | OTC Trade |
14:30:07 - 05-Aug-26 |
| Unknown* | 3 | $6.40 | OTC Trade |
14:30:07 - 05-Aug-26 |
| Unknown* | 0 | $6.40 | OTC Trade |
14:30:06 - 05-Aug-26 |
| Unknown* | 55 | $6.40 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $6.43 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $6.43 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $6.43 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $6.40 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $6.43 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 2 | $6.40 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 20 | $6.45 | SI Trade |
14:25:00 - 05-Aug-26 |
| Unknown* | 0 | $6.50 | SI Trade |
12:00:01 - 05-Aug-26 |
| Unknown* | 12 | $6.35 | SI Trade |
12:00:01 - 05-Aug-26 |
| Unknown* | 10 | $6.41 | OTC Trade |
21:32:28 - 04-Aug-26 |
| Unknown* | 19 | $6.41 | OTC Trade |
21:32:28 - 04-Aug-26 |
| Unknown* | 16 | $6.41 | SI Trade |
20:57:31 - 04-Aug-26 |
| Unknown* | 93 | $6.3894 | OTC Trade |
20:56:37 - 04-Aug-26 |
| Unknown* | 600 | $6.3894 | OTC Trade |
20:56:37 - 04-Aug-26 |
| Unknown* | 10 | $6.38 | SI Trade |
20:55:25 - 04-Aug-26 |
| Unknown* | 86 | $6.40 | SI Trade |
20:53:30 - 04-Aug-26 |
| Unknown* | 151 | $6.40 | SI Trade |
20:53:28 - 04-Aug-26 |
| Unknown* | 182 | $6.40 | SI Trade |
20:53:27 - 04-Aug-26 |
| Unknown* | 50 | $6.4231 | OTC Trade |
20:49:49 - 04-Aug-26 |
| Unknown* | 2 | $6.45 | SI Trade |
20:45:32 - 04-Aug-26 |
| Unknown* | 5 | $6.425257 | SI Trade Currency Conversion |
20:33:20 - 04-Aug-26 |
| Unknown* | 0 | $6.42 | OTC Trade |
20:30:36 - 04-Aug-26 |
| Unknown* | 0 | $6.42 | OTC Trade |
20:26:36 - 04-Aug-26 |
| Unknown* | 2 | $6.47 | SI Trade |
20:01:27 - 04-Aug-26 |
| Unknown* | 0 | $6.47 | SI Trade |
19:57:53 - 04-Aug-26 |
| Unknown* | 2 | $6.47 | SI Trade |
19:55:12 - 04-Aug-26 |
| Unknown* | 1,400 | $6.465 | OTC Trade |
19:52:31 - 04-Aug-26 |
| Unknown* | 1,000 | $6.4595 | OTC Trade |
19:28:47 - 04-Aug-26 |
| Unknown* | 1 | $6.45 | SI Trade |
19:28:46 - 04-Aug-26 |
| Unknown* | 20 | $6.47 | SI Trade |
19:13:26 - 04-Aug-26 |
| Unknown* | 100 | $6.465 | OTC Trade |
18:58:34 - 04-Aug-26 |
| Unknown* | 13 | $6.45 | OTC Trade |
18:52:25 - 04-Aug-26 |
| Unknown* | 29 | $6.52 | OTC Trade |
18:32:35 - 04-Aug-26 |
| Unknown* | 10 | $6.58 | SI Trade |
18:14:57 - 04-Aug-26 |
| Unknown* | 7 | $6.60 | SI Trade |
17:59:15 - 04-Aug-26 |
| Unknown* | 7 | $6.60 | SI Trade |
17:26:15 - 04-Aug-26 |
| Unknown* | 0 | $6.60 | SI Trade |
17:25:49 - 04-Aug-26 |
| Unknown* | 0 | $6.59 | SI Trade |
17:25:40 - 04-Aug-26 |
| Unknown* | 23 | $6.58 | OTC Trade |
17:10:44 - 04-Aug-26 |
| Unknown* | 7 | $6.60 | SI Trade |
17:10:22 - 04-Aug-26 |
| Unknown* | 0 | $6.56 | SI Trade |
16:57:56 - 04-Aug-26 |
| Unknown* | 1 | $6.55 | SI Trade |
16:57:39 - 04-Aug-26 |
| Unknown* | 6 | $6.57 | SI Trade |
16:55:59 - 04-Aug-26 |
| Unknown* | 0 | $6.55 | SI Trade |
16:54:18 - 04-Aug-26 |
| Unknown* | 14 | $6.55 | OTC Trade |
16:52:24 - 04-Aug-26 |
| Unknown* | 15 | $6.58 | OTC Trade |
16:41:58 - 04-Aug-26 |