Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jetblue Airways (0JOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 $3.1895 OTC Trade
 18:51:20 - 02-Nov-26
Unknown* 0 $3.18 SI Trade
 18:45:41 - 02-Nov-26
Unknown* 29,400 $3.1824 OTC Trade
 18:45:39 - 02-Nov-26
Unknown* 500 $3.1817 OTC Trade
 18:45:39 - 02-Nov-26
Unknown* 2,600 $3.18 OTC Trade
 18:45:39 - 02-Nov-26
Unknown* 600 $3.182 OTC Trade
 18:45:39 - 02-Nov-26
Unknown* 1,545 $3.182 OTC Trade
 18:45:39 - 02-Nov-26
Unknown* 72 $3.16 OTC Trade
 18:34:36 - 02-Nov-26
Unknown* 175 $3.16 OTC Trade
 18:34:35 - 02-Nov-26
Unknown* 1 $3.18 SI Trade
 18:28:05 - 02-Nov-26
Unknown* 10 $3.17 OTC Trade
 18:25:18 - 02-Nov-26
Unknown* 9 $3.17 SI Trade
 18:22:07 - 02-Nov-26
Unknown* 12 $3.1687 Negotiated Trade
OTC Trade
 18:18:38 - 02-Nov-26
Unknown* 106 $3.16 SI Trade
 18:02:21 - 02-Nov-26
Unknown* 4 $3.16 SI Trade
 18:01:56 - 02-Nov-26
Unknown* 33 $3.13 OTC Trade
 17:52:32 - 02-Nov-26
Unknown* 0 $3.18 SI Trade
 17:43:27 - 02-Nov-26
Unknown* 31 $3.17 OTC Trade
 17:41:11 - 02-Nov-26
Unknown* 2 $3.17 SI Trade
 17:24:51 - 02-Nov-26
Unknown* 0 $3.18 SI Trade
 17:18:06 - 02-Nov-26
Unknown* 200 $3.175 OTC Trade
 17:18:05 - 02-Nov-26
Unknown* 502 $3.20 OTC Trade
 16:51:03 - 02-Nov-26
Unknown* 210 $3.18 SI Trade
 16:32:36 - 02-Nov-26
Unknown* 348 $3.148 OTC Trade
 16:25:16 - 02-Nov-26
Unknown* 4,800 $3.1477 OTC Trade
 16:25:16 - 02-Nov-26
Unknown* 0 $3.13 SI Trade
 16:19:20 - 02-Nov-26
Unknown* 22 $3.14 OTC Trade
 16:16:44 - 02-Nov-26
Unknown* 20 $3.15 OTC Trade
 16:12:51 - 02-Nov-26
Unknown* 1,100 $3.1499 OTC Trade
 16:11:05 - 02-Nov-26
Unknown* 2,100 $3.1497 OTC Trade
 16:11:05 - 02-Nov-26
Unknown* 100 $3.1499 OTC Trade
 16:11:05 - 02-Nov-26
Unknown* 224 $3.15 SI Trade
 16:09:31 - 02-Nov-26
Unknown* 224 $3.17 SI Trade
 16:07:10 - 02-Nov-26
Unknown* 20 $3.17 OTC Trade
 16:05:21 - 02-Nov-26
Unknown* 105 $3.16 SI Trade
 16:04:14 - 02-Nov-26
Unknown* 5 $3.1699 OTC Trade
 16:04:12 - 02-Nov-26
Unknown* 104 $3.16 SI Trade
 16:03:22 - 02-Nov-26
Unknown* 20 $3.16 OTC Trade
 16:01:09 - 02-Nov-26
Unknown* 200 $3.1817 OTC Trade
 15:55:46 - 02-Nov-26
Unknown* 49 $3.1807 OTC Trade
 15:55:46 - 02-Nov-26
Unknown* 300 $3.182 OTC Trade
 15:55:46 - 02-Nov-26
Unknown* 100 $3.1818 OTC Trade
 15:55:46 - 02-Nov-26
Unknown* 300 $3.185 OTC Trade
 15:55:46 - 02-Nov-26
Unknown* 20 $3.20 OTC Trade
 15:48:22 - 02-Nov-26
Unknown* 20 $3.21 SI Trade
 15:46:02 - 02-Nov-26
Unknown* 230 $3.194621 SI Trade
Currency Conversion
 15:43:36 - 02-Nov-26
Unknown* 200 $3.2006 OTC Trade
 15:43:07 - 02-Nov-26
Unknown* 15 $3.21 OTC Trade
 15:42:46 - 02-Nov-26
Unknown* 250 $3.205 OTC Trade
 15:40:11 - 02-Nov-26
Unknown* 250 $3.205 OTC Trade
 15:40:11 - 02-Nov-26
Unknown* 19 $3.20 SI Trade
 15:37:15 - 02-Nov-26
Unknown* 1,280 $3.174003 SI Trade
Currency Conversion
 15:33:39 - 02-Nov-26
Unknown* 157 $3.19 OTC Trade
 15:33:06 - 02-Nov-26
Unknown* 600 $3.1976 OTC Trade
 15:30:46 - 02-Nov-26
Unknown* 649 $3.1982 OTC Trade
 15:30:46 - 02-Nov-26
Unknown* 1 $3.20 SI Trade
 15:30:05 - 02-Nov-26
Unknown* 192 $3.22 OTC Trade
 15:29:09 - 02-Nov-26
Unknown* 621 $3.22 OTC Trade
 15:29:08 - 02-Nov-26
Unknown* 624 $3.22 OTC Trade
 15:27:18 - 02-Nov-26
Unknown* 316 $3.19 SI Trade
 15:24:28 - 02-Nov-26
Unknown* 6 $3.20 OTC Trade
 15:23:50 - 02-Nov-26
Unknown* 1,285 $3.162088 SI Trade
Currency Conversion
 15:20:53 - 02-Nov-26
Unknown* 157 $3.18 OTC Trade
 15:20:42 - 02-Nov-26
Unknown* 1 $3.17 SI Trade
 15:19:02 - 02-Nov-26
Unknown* 475 $3.17 OTC Trade
 15:17:31 - 02-Nov-26
Unknown* 1,509 $3.17 OTC Trade
 15:17:30 - 02-Nov-26
Unknown* 1 $3.18 SI Trade
 15:16:32 - 02-Nov-26
Unknown* 1 $3.18 OTC Trade
 15:15:52 - 02-Nov-26
Unknown* 1,289 $3.153252 SI Trade
Currency Conversion
 15:14:25 - 02-Nov-26
Unknown* 104 $3.17 SI Trade
 15:12:37 - 02-Nov-26
Unknown* 4 $3.18 SI Trade
 15:10:29 - 02-Nov-26
Unknown* 17 $3.178 OTC Trade
 15:10:20 - 02-Nov-26
Unknown* 48 $3.185 OTC Trade
 15:08:02 - 02-Nov-26
Unknown* 154 $3.19 OTC Trade
 15:08:01 - 02-Nov-26
Unknown* 195 $3.185 OTC Trade
 15:07:45 - 02-Nov-26
Unknown* 231 $3.19 SI Trade
 15:07:14 - 02-Nov-26
Unknown* 422 $3.20 OTC Trade
 15:06:35 - 02-Nov-26
Unknown* 1,354 $3.20 OTC Trade
 15:06:34 - 02-Nov-26
Unknown* 6 $3.20 OTC Trade
 15:06:18 - 02-Nov-26
Unknown* 100 $3.2005 OTC Trade
 15:05:37 - 02-Nov-26
Unknown* 77 $3.21 SI Trade
 15:05:17 - 02-Nov-26
Unknown* 39 $3.22 OTC Trade
 15:04:56 - 02-Nov-26
Unknown* 100 $3.2087 Negotiated Trade
OTC Trade
 15:04:50 - 02-Nov-26
Unknown* 95 $3.198 OTC Trade
 15:04:19 - 02-Nov-26
Unknown* 100 $3.198 OTC Trade
 15:04:19 - 02-Nov-26
Unknown* 26 $3.14 SI Trade
 14:58:17 - 02-Nov-26
Unknown* 14,963 $3.14 OTC Trade
 14:57:43 - 02-Nov-26
Unknown* 12,241 $3.14 OTC Trade
 14:57:43 - 02-Nov-26
Unknown* 25 $3.14 OTC Trade
 14:57:42 - 02-Nov-26
Unknown* 344 $3.14 OTC Trade
 14:57:42 - 02-Nov-26
Unknown* 100 $3.14 OTC Trade
 14:57:42 - 02-Nov-26
Unknown* 13 $3.145 OTC Trade
 14:57:42 - 02-Nov-26
Unknown* 200 $3.14 OTC Trade
 14:57:42 - 02-Nov-26
Unknown* 200 $3.14 OTC Trade
 14:57:42 - 02-Nov-26
Unknown* 25 $3.14 OTC Trade
 14:57:42 - 02-Nov-26
Unknown* 25 $3.14 OTC Trade
 14:57:42 - 02-Nov-26
Unknown* 26 $3.14 OTC Trade
 14:57:42 - 02-Nov-26
Unknown* 100 $3.14 OTC Trade
 14:57:42 - 02-Nov-26
Unknown* 99 $3.14 OTC Trade
 14:57:42 - 02-Nov-26
Unknown* 700 $3.14 OTC Trade
 14:57:42 - 02-Nov-26
Unknown* 400 $3.14 OTC Trade
 14:57:42 - 02-Nov-26
Unknown* 5 $3.14 OTC Trade
 14:57:42 - 02-Nov-26
Unknown* 100 $3.14 OTC Trade
 14:57:42 - 02-Nov-26
Unknown* 28 $3.145 OTC Trade
 14:57:42 - 02-Nov-26
Unknown* 74 $3.14 OTC Trade
 14:57:42 - 02-Nov-26
Unknown* 25 $3.14 OTC Trade
 14:57:42 - 02-Nov-26
Unknown* 150 $3.14 OTC Trade
 14:57:42 - 02-Nov-26
Unknown* 100 $3.14 OTC Trade
 14:57:42 - 02-Nov-26
Unknown* 25 $3.14 OTC Trade
 14:57:42 - 02-Nov-26
Unknown* 7 $3.14 OTC Trade
 14:57:42 - 02-Nov-26
Unknown* 25 $3.14 OTC Trade
 14:57:42 - 02-Nov-26
Unknown* 105 $3.14 SI Trade
 14:57:14 - 02-Nov-26
Unknown* 31 $3.14 OTC Trade
 14:56:37 - 02-Nov-26
Unknown* 383 $3.15 OTC Trade
 14:55:56 - 02-Nov-26
Unknown* 21 $3.15 SI Trade
 14:54:08 - 02-Nov-26
Unknown* 150 $3.10 SI Trade
 14:47:06 - 02-Nov-26
Unknown* 41 $3.13 SI Trade
 14:46:21 - 02-Nov-26
Unknown* 2 $3.14 SI Trade
 14:45:35 - 02-Nov-26
Unknown* 112 $3.15 SI Trade
 14:44:43 - 02-Nov-26
Unknown* 0 $3.16 SI Trade
 14:44:29 - 02-Nov-26
Unknown* 2 $3.15 SI Trade
 14:43:52 - 02-Nov-26
Unknown* 1 $3.17 SI Trade
 14:43:48 - 02-Nov-26
Unknown* 68 $3.162 OTC Trade
 14:43:29 - 02-Nov-26
Unknown* 2 $3.15 SI Trade
 14:43:25 - 02-Nov-26
Unknown* 70 $3.155 OTC Trade
 14:43:14 - 02-Nov-26
Unknown* 9 $3.11 SI Trade
 14:41:22 - 02-Nov-26
Unknown* 160 $3.11 OTC Trade
 14:41:13 - 02-Nov-26
Unknown* 500 $3.11 OTC Trade
 14:41:12 - 02-Nov-26
Unknown* 87 $3.09 OTC Trade
 14:38:06 - 02-Nov-26
Unknown* 49 $3.085 OTC Trade
 14:37:56 - 02-Nov-26
Unknown* 200 $3.08 OTC Trade
 14:37:55 - 02-Nov-26
Unknown* 6 $3.06 OTC Trade
 14:37:48 - 02-Nov-26
Unknown* 15,200 $3.0598 OTC Trade
 14:37:39 - 02-Nov-26
Unknown* 7,200 $3.06 OTC Trade
 14:37:39 - 02-Nov-26
Unknown* 7,600 $3.0598 OTC Trade
 14:37:39 - 02-Nov-26
Unknown* 39 $3.07 OTC Trade
 14:37:10 - 02-Nov-26
Unknown* 39 $3.045 OTC Trade
 14:36:12 - 02-Nov-26
Unknown* 120 $3.04 OTC Trade
 14:36:11 - 02-Nov-26
Unknown* 8,361 $3.0562 OTC Trade
 14:35:55 - 02-Nov-26
Unknown* 1 $3.07 SI Trade
 14:34:56 - 02-Nov-26
Unknown* 658 $3.05 OTC Trade
 14:33:19 - 02-Nov-26
Unknown* 0 $3.03 SI Trade
 14:32:46 - 02-Nov-26
Unknown* 81 $2.995 OTC Trade
 14:31:34 - 02-Nov-26
Unknown* 115 $3.02 OTC Trade
 14:30:58 - 02-Nov-26
Unknown* 31 $3.04 SI Trade
 14:30:14 - 02-Nov-26
Unknown* 350 $3.02 OTC Trade
 14:30:14 - 02-Nov-26
Unknown* 444 $3.01 OTC Trade
 14:30:06 - 02-Nov-26
Unknown* 750 $3.01 OTC Trade
 14:30:05 - 02-Nov-26
Unknown* 4 $3.00 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 795 $3.02 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 5 $3.02 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 0 $3.02 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 15 $3.02 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 9 $3.02 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 0 $3.02 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 13 $2.98 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 22 $2.98 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 1 $2.98 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 10 $3.02 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 2 $3.02 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 26 $3.02 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 3 $3.02 SI Trade
 14:30:00 - 02-Nov-26
Unknown* 1,030 $3.00 SI Trade
 14:25:10 - 02-Nov-26
Unknown* 2 $3.00 SI Trade
 14:25:10 - 02-Nov-26
Unknown* 150 $2.99 SI Trade
 13:58:25 - 02-Nov-26
Unknown* 150 $2.98 SI Trade
 13:58:25 - 02-Nov-26
Unknown* 350 $2.99 SI Trade
 13:58:25 - 02-Nov-26
Unknown* 119 $2.94 OTC Trade
 13:37:59 - 02-Nov-26
Unknown* 350 $2.94 OTC Trade
 13:37:59 - 02-Nov-26
Unknown* 68 $2.91 OTC Trade
 12:52:08 - 02-Nov-26
Unknown* 116 $2.89 SI Trade
 09:00:00 - 02-Nov-26
Unknown* 15 $2.89 SI Trade
 09:00:00 - 02-Nov-26
Unknown* 232 $2.89 SI Trade
 09:00:00 - 02-Nov-26
Unknown* 0 $2.85 SI Trade
 20:22:52 - 30-Oct-26
Unknown* 19 $2.81 OTC Trade
 19:42:54 - 30-Oct-26
Unknown* 100 $2.835 OTC Trade
 19:28:42 - 30-Oct-26
Unknown* 1 $2.85 SI Trade
 19:25:24 - 30-Oct-26
Unknown* 100 $2.845 OTC Trade
 19:22:50 - 30-Oct-26
Unknown* 18 $2.84 OTC Trade
 19:21:26 - 30-Oct-26
Unknown* 100 $2.835 OTC Trade
 18:42:24 - 30-Oct-26
Unknown* 0 $2.83 SI Trade
 18:20:51 - 30-Oct-26
Unknown* 97 $2.82 SI Trade
 17:44:00 - 30-Oct-26
Unknown* 125 $2.80 OTC Trade
 17:12:05 - 30-Oct-26
Unknown* 350 $2.80 OTC Trade
 17:12:04 - 30-Oct-26
Unknown* 900 $2.805 OTC Trade
 17:08:09 - 30-Oct-26
Unknown* 50 $2.83 OTC Trade
 17:05:30 - 30-Oct-26
Unknown* 370 $2.82 OTC Trade
 17:05:21 - 30-Oct-26
Unknown* 100 $2.825 OTC Trade
 16:55:29 - 30-Oct-26
Unknown* 16 $2.82 SI Trade
 16:55:27 - 30-Oct-26
Unknown* 140 $2.83 OTC Trade
 16:51:12 - 30-Oct-26
Unknown* 3 $2.82 OTC Trade
 16:50:41 - 30-Oct-26
Unknown* 6 $2.84 SI Trade
 16:50:41 - 30-Oct-26
Unknown* 3 $2.82 OTC Trade
 16:50:33 - 30-Oct-26
Unknown* 4 $2.83 OTC Trade
 16:50:22 - 30-Oct-26
Unknown* 4 $2.83 OTC Trade
 16:50:11 - 30-Oct-26
Unknown* 0 $2.84 SI Trade
 16:47:50 - 30-Oct-26
Unknown* 370 $2.845 OTC Trade
 16:39:47 - 30-Oct-26
Unknown* 87 $2.85 OTC Trade
 16:37:35 - 30-Oct-26
Unknown* 70 $2.85 OTC Trade
 16:34:27 - 30-Oct-26
Unknown* 11 $2.84 SI Trade
 16:28:24 - 30-Oct-26
FTSE 100 Latest
Value10,761.33
Change31.55