| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.09 | OTC Trade |
15:58:12 - 05-Oct-26 |
| Unknown* | 0 | $4.09 | OTC Trade |
15:58:12 - 05-Oct-26 |
| Unknown* | 5 | $4.10 | SI Trade |
15:54:06 - 05-Oct-26 |
| Unknown* | 6 | $4.10 | SI Trade |
15:51:45 - 05-Oct-26 |
| Unknown* | 399 | $4.10 | OTC Trade |
15:50:17 - 05-Oct-26 |
| Unknown* | 77 | $4.10 | SI Trade |
15:46:48 - 05-Oct-26 |
| Unknown* | 6 | $4.10 | OTC Trade |
15:43:12 - 05-Oct-26 |
| Unknown* | 1 | $4.0905 | OTC Trade |
15:42:34 - 05-Oct-26 |
| Unknown* | 0 | $4.09 | OTC Trade |
15:42:34 - 05-Oct-26 |
| Unknown* | 67 | $4.11 | SI Trade |
15:40:45 - 05-Oct-26 |
| Unknown* | 40 | $4.12 | SI Trade |
15:26:41 - 05-Oct-26 |
| Unknown* | 6 | $4.12 | SI Trade |
15:24:32 - 05-Oct-26 |
| Unknown* | 5 | $4.13 | SI Trade |
15:16:39 - 05-Oct-26 |
| Unknown* | 0 | $4.12 | OTC Trade |
15:15:44 - 05-Oct-26 |
| Unknown* | 70 | $4.1395 | OTC Trade |
15:13:42 - 05-Oct-26 |
| Unknown* | 25 | $4.08 | SI Trade |
15:01:28 - 05-Oct-26 |
| Unknown* | 253 | $4.08 | OTC Trade |
15:00:46 - 05-Oct-26 |
| Unknown* | 62 | $4.075 | OTC Trade |
15:00:46 - 05-Oct-26 |
| Unknown* | 0 | $4.09 | SI Trade |
14:59:31 - 05-Oct-26 |
| Unknown* | 51 | $0.00 | SI Trade Negotiated Trade |
14:56:31 - 05-Oct-26 |
| Unknown* | 1 | $4.10 | SI Trade |
14:55:46 - 05-Oct-26 |
| Unknown* | 1 | $4.10 | SI Trade |
14:55:46 - 05-Oct-26 |
| Unknown* | 0 | $4.10 | SI Trade |
14:55:46 - 05-Oct-26 |
| Unknown* | 10 | $4.10 | SI Trade |
14:55:46 - 05-Oct-26 |
| Unknown* | 35 | $4.11 | SI Trade |
14:53:51 - 05-Oct-26 |
| Unknown* | 10 | $4.12 | SI Trade |
14:47:14 - 05-Oct-26 |
| Unknown* | 23 | $4.13 | SI Trade |
14:37:49 - 05-Oct-26 |
| Unknown* | 10 | $4.13 | SI Trade |
14:37:49 - 05-Oct-26 |
| Unknown* | 16 | $4.145 | OTC Trade |
14:35:22 - 05-Oct-26 |
| Unknown* | 51 | $4.184259 | OTC Trade |
14:32:15 - 05-Oct-26 |
| Unknown* | 2 | $4.175741 | OTC Trade |
14:32:15 - 05-Oct-26 |
| Unknown* | 0 | $4.14 | SI Trade |
14:31:29 - 05-Oct-26 |
| Unknown* | 7 | $4.16 | SI Trade |
14:30:52 - 05-Oct-26 |
| Unknown* | 15 | $4.16 | SI Trade |
14:30:31 - 05-Oct-26 |
| Unknown* | 0 | $4.17 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 4 | $4.19 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 4 | $4.17 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 5 | $4.17 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 10 | $4.19 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 1 | $4.19 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 4 | $4.17 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 3 | $4.19 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $4.19 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 7 | $4.19 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 10 | $4.15 | OTC Trade |
20:58:20 - 02-Oct-26 |
| Unknown* | 55 | $4.17 | SI Trade |
20:47:32 - 02-Oct-26 |
| Unknown* | 44 | $4.15 | OTC Trade |
19:46:40 - 02-Oct-26 |
| Unknown* | 33 | $4.17 | SI Trade |
19:11:23 - 02-Oct-26 |
| Unknown* | 2 | $4.1884 | OTC Trade |
18:59:18 - 02-Oct-26 |
| Unknown* | 3 | $4.189 | OTC Trade |
18:59:18 - 02-Oct-26 |
| Unknown* | 400 | $4.1795 | OTC Trade |
18:52:53 - 02-Oct-26 |
| Unknown* | 963 | $4.15 | OTC Trade |
18:45:03 - 02-Oct-26 |
| Unknown* | 7 | $4.1484 | OTC Trade |
18:02:03 - 02-Oct-26 |
| Unknown* | 7 | $4.149 | OTC Trade |
18:02:03 - 02-Oct-26 |
| Unknown* | 16 | $4.15 | SI Trade |
18:00:09 - 02-Oct-26 |
| Unknown* | 380 | $4.145 | OTC Trade |
18:00:05 - 02-Oct-26 |
| Unknown* | 380 | $4.145 | OTC Trade |
18:00:05 - 02-Oct-26 |
| Unknown* | 483 | $4.15 | SI Trade |
18:00:05 - 02-Oct-26 |
| Unknown* | 0 | $4.15 | SI Trade |
17:58:33 - 02-Oct-26 |
| Unknown* | 200 | $4.14 | OTC Trade |
17:29:39 - 02-Oct-26 |
| Unknown* | 31 | $4.15 | SI Trade |
17:26:49 - 02-Oct-26 |
| Unknown* | 2 | $4.15 | SI Trade |
17:23:24 - 02-Oct-26 |
| Unknown* | 9,564 | $4.15 | OTC Trade |
17:21:35 - 02-Oct-26 |
| Unknown* | 40 | $4.15 | SI Trade |
17:21:17 - 02-Oct-26 |
| Unknown* | 542 | $4.15 | OTC Trade |
17:04:47 - 02-Oct-26 |
| Unknown* | 2,250 | $4.15 | OTC Trade |
17:04:46 - 02-Oct-26 |
| Unknown* | 500 | $4.1478 | OTC Trade |
17:02:10 - 02-Oct-26 |
| Unknown* | 1,122 | $4.142062 | SI Trade Currency Conversion |
17:01:03 - 02-Oct-26 |
| Unknown* | 2,250 | $4.15 | OTC Trade |
16:28:03 - 02-Oct-26 |
| Unknown* | 542 | $4.15 | OTC Trade |
16:28:03 - 02-Oct-26 |
| Unknown* | 11,156 | $4.15 | OTC Trade |
16:22:53 - 02-Oct-26 |
| Unknown* | 10 | $4.15 | SI Trade |
16:10:41 - 02-Oct-26 |
| Unknown* | 1 | $4.18 | OTC Trade |
16:08:11 - 02-Oct-26 |
| Unknown* | 0 | $4.18 | OTC Trade |
16:08:11 - 02-Oct-26 |
| Unknown* | 50 | $4.18 | SI Trade |
16:03:59 - 02-Oct-26 |
| Unknown* | 2 | $4.19 | SI Trade |
15:38:31 - 02-Oct-26 |
| Unknown* | 15 | $4.19 | SI Trade |
15:32:10 - 02-Oct-26 |
| Unknown* | 1,299 | $4.20 | OTC Trade |
15:25:19 - 02-Oct-26 |
| Unknown* | 1 | $4.22 | SI Trade |
15:19:27 - 02-Oct-26 |
| Unknown* | 56 | $4.175 | OTC Trade |
14:58:36 - 02-Oct-26 |
| Unknown* | 100 | $4.175 | OTC Trade |
14:58:36 - 02-Oct-26 |
| Unknown* | 500 | $4.175 | OTC Trade |
14:56:43 - 02-Oct-26 |
| Unknown* | 100 | $4.185 | OTC Trade |
14:55:20 - 02-Oct-26 |
| Unknown* | 100 | $4.195 | OTC Trade |
14:54:09 - 02-Oct-26 |
| Unknown* | 100 | $4.1905 | OTC Trade |
14:53:22 - 02-Oct-26 |
| Unknown* | 100 | $4.195 | OTC Trade |
14:48:29 - 02-Oct-26 |
| Unknown* | 13,055 | $4.2013 | OTC Trade |
14:47:25 - 02-Oct-26 |
| Unknown* | 100 | $4.21 | OTC Trade |
14:47:25 - 02-Oct-26 |
| Unknown* | 530 | $4.22 | OTC Trade |
14:46:19 - 02-Oct-26 |
| Unknown* | 2,240 | $4.22 | OTC Trade |
14:46:18 - 02-Oct-26 |
| Unknown* | 100 | $4.205 | OTC Trade |
14:45:31 - 02-Oct-26 |
| Unknown* | 2,240 | $4.19 | OTC Trade |
14:39:50 - 02-Oct-26 |
| Unknown* | 534 | $4.19 | OTC Trade |
14:39:50 - 02-Oct-26 |
| Unknown* | 0 | $4.19 | OTC Trade |
14:36:21 - 02-Oct-26 |
| Unknown* | 0 | $4.20 | SI Trade |
14:34:41 - 02-Oct-26 |
| Unknown* | 10 | $4.20 | SI Trade |
14:33:07 - 02-Oct-26 |
| Unknown* | 100 | $4.215 | OTC Trade |
14:31:59 - 02-Oct-26 |
| Unknown* | 0 | $4.24 | SI Trade |
14:30:23 - 02-Oct-26 |
| Unknown* | 25 | $4.26 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 4 | $4.25 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 4 | $4.26 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 7 | $4.26 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 3 | $4.26 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 10 | $4.28 | SI Trade |
14:15:28 - 02-Oct-26 |
| Unknown* | 5 | $4.30 | SI Trade |
14:10:19 - 02-Oct-26 |
| Unknown* | 39 | $4.21 | SI Trade |
11:46:16 - 02-Oct-26 |
| Unknown* | 1 | $4.17 | SI Trade |
09:00:07 - 02-Oct-26 |
| Unknown* | 10 | $4.15 | SI Trade |
21:53:14 - 01-Oct-26 |
| Unknown* | 2 | $4.155 | OTC Trade |
20:57:21 - 01-Oct-26 |
| Unknown* | 0 | $4.17 | SI Trade |
20:54:04 - 01-Oct-26 |
| Unknown* | 11 | $4.16 | SI Trade |
20:52:06 - 01-Oct-26 |
| Unknown* | 12 | $4.15 | OTC Trade |
20:43:18 - 01-Oct-26 |
| Unknown* | 100 | $4.16 | OTC Trade |
20:15:27 - 01-Oct-26 |
| Unknown* | 100 | $4.16 | OTC Trade |
20:15:27 - 01-Oct-26 |
| Unknown* | 200 | $4.159 | OTC Trade |
20:15:27 - 01-Oct-26 |
| Unknown* | 119 | $4.17 | OTC Trade |
19:14:45 - 01-Oct-26 |
| Unknown* | 19 | $4.17 | OTC Trade |
19:13:32 - 01-Oct-26 |
| Unknown* | 1 | $4.168 | OTC Trade |
18:18:22 - 01-Oct-26 |
| Unknown* | 250 | $4.1516 | OTC Trade |
17:54:25 - 01-Oct-26 |
| Unknown* | 300 | $4.165 | OTC Trade |
17:48:18 - 01-Oct-26 |
| Unknown* | 150 | $4.165 | OTC Trade |
17:48:18 - 01-Oct-26 |
| Unknown* | 300 | $4.165 | OTC Trade |
17:48:18 - 01-Oct-26 |
| Unknown* | 150 | $4.165 | OTC Trade |
17:48:18 - 01-Oct-26 |
| Unknown* | 685 | $4.13 | OTC Trade |
17:10:41 - 01-Oct-26 |
| Unknown* | 6 | $4.13 | SI Trade |
17:09:27 - 01-Oct-26 |
| Unknown* | 4 | $4.15 | OTC Trade |
17:05:48 - 01-Oct-26 |
| Unknown* | 190 | $4.15 | SI Trade |
17:01:13 - 01-Oct-26 |
| Unknown* | 100 | $4.135 | OTC Trade |
16:50:22 - 01-Oct-26 |
| Unknown* | 40 | $4.15 | SI Trade |
16:46:34 - 01-Oct-26 |
| Unknown* | 0 | $4.16 | SI Trade |
16:39:38 - 01-Oct-26 |
| Unknown* | 285 | $4.1526 | OTC Trade |
16:39:33 - 01-Oct-26 |
| Unknown* | 2,250 | $4.15 | OTC Trade |
16:27:57 - 01-Oct-26 |
| Unknown* | 539 | $4.15 | OTC Trade |
16:27:57 - 01-Oct-26 |
| Unknown* | 2 | $4.16 | SI Trade |
16:23:56 - 01-Oct-26 |
| Unknown* | 3 | $4.16 | SI Trade |
16:19:36 - 01-Oct-26 |
| Unknown* | 1 | $4.13 | SI Trade |
16:10:49 - 01-Oct-26 |
| Unknown* | 1 | $4.14 | SI Trade |
16:10:16 - 01-Oct-26 |
| Unknown* | 9 | $4.15 | OTC Trade |
16:05:48 - 01-Oct-26 |
| Unknown* | 556 | $4.14 | OTC Trade |
16:02:59 - 01-Oct-26 |
| Unknown* | 2,250 | $4.14 | OTC Trade |
16:02:59 - 01-Oct-26 |
| Unknown* | 500 | $4.1491 | OTC Trade |
15:57:02 - 01-Oct-26 |
| Unknown* | 67 | $4.15 | SI Trade |
15:54:10 - 01-Oct-26 |
| Unknown* | 321 | $4.15 | OTC Trade |
15:53:25 - 01-Oct-26 |
| Unknown* | 5 | $4.15 | SI Trade |
15:53:24 - 01-Oct-26 |
| Unknown* | 1 | $4.15 | SI Trade |
15:53:24 - 01-Oct-26 |
| Unknown* | 0 | $4.18 | SI Trade |
15:38:28 - 01-Oct-26 |
| Unknown* | 4 | $4.20 | OTC Trade |
15:28:43 - 01-Oct-26 |
| Unknown* | 45 | $4.2195 | OTC Trade |
15:14:56 - 01-Oct-26 |
| Unknown* | 685 | $4.21 | OTC Trade |
15:09:11 - 01-Oct-26 |
| Unknown* | 14 | $4.17 | SI Trade |
14:58:59 - 01-Oct-26 |
| Unknown* | 5 | $4.17 | SI Trade |
14:48:39 - 01-Oct-26 |
| Unknown* | 9,809 | $4.17 | OTC Trade |
14:48:11 - 01-Oct-26 |
| Unknown* | 5 | $4.18 | SI Trade |
14:47:37 - 01-Oct-26 |
| Unknown* | 50 | $4.19 | OTC Trade |
14:42:05 - 01-Oct-26 |
| Unknown* | 15 | $4.19 | SI Trade |
14:42:01 - 01-Oct-26 |
| Unknown* | 78 | $4.20 | SI Trade |
14:40:52 - 01-Oct-26 |
| Unknown* | 100 | $4.2026 | OTC Trade |
14:40:40 - 01-Oct-26 |
| Unknown* | 100 | $4.202 | OTC Trade |
14:40:40 - 01-Oct-26 |
| Unknown* | 2 | $4.22 | OTC Trade |
14:39:58 - 01-Oct-26 |
| Unknown* | 50 | $4.2395 | OTC Trade |
14:33:38 - 01-Oct-26 |
| Unknown* | 42 | $4.20571 | OTC Trade |
14:31:09 - 01-Oct-26 |
| Unknown* | 2 | $4.22 | OTC Trade |
14:30:04 - 01-Oct-26 |
| Unknown* | 2 | $4.22 | SI Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 43 | $4.22 | SI Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 7 | $4.22 | SI Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 3 | $4.22 | SI Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 1 | $4.22 | SI Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 0 | $4.22 | SI Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 0 | $4.22 | SI Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 1 | $4.22 | SI Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 5 | $4.23 | SI Trade |
14:24:19 - 01-Oct-26 |
| Unknown* | 0 | $4.23 | SI Trade |
12:21:34 - 01-Oct-26 |
| Unknown* | 7 | $4.20 | SI Trade |
10:26:17 - 01-Oct-26 |
| Unknown* | 300 | $4.228 | OTC Trade |
21:44:56 - 30-Sep-26 |
| Unknown* | 1 | $4.205 | OTC Trade |
20:53:21 - 30-Sep-26 |
| Unknown* | 0 | $4.23 | SI Trade |
20:21:59 - 30-Sep-26 |
| Unknown* | 50 | $4.23 | SI Trade |
20:16:46 - 30-Sep-26 |
| Unknown* | 300 | $4.2195 | OTC Trade |
20:12:19 - 30-Sep-26 |
| Unknown* | 235 | $4.20 | OTC Trade |
18:54:05 - 30-Sep-26 |
| Unknown* | 44 | $4.185 | OTC Trade |
18:26:45 - 30-Sep-26 |
| Unknown* | 0 | $4.20 | SI Trade |
18:24:21 - 30-Sep-26 |
| Unknown* | 30 | $4.20 | SI Trade |
18:15:04 - 30-Sep-26 |
| Unknown* | 2 | $4.20 | SI Trade |
18:15:04 - 30-Sep-26 |
| Unknown* | 1 | $4.22 | SI Trade |
17:41:58 - 30-Sep-26 |
| Unknown* | 30 | $4.21 | SI Trade |
17:26:30 - 30-Sep-26 |
| Unknown* | 0 | $4.20 | SI Trade |
17:10:30 - 30-Sep-26 |
| Unknown* | 0 | $4.20 | SI Trade |
17:08:40 - 30-Sep-26 |
| Unknown* | 1 | $4.20 | SI Trade |
17:05:34 - 30-Sep-26 |
| Unknown* | 0 | $4.21 | SI Trade |
17:04:22 - 30-Sep-26 |
| Unknown* | 250 | $4.2031 | OTC Trade |
16:59:34 - 30-Sep-26 |
| Unknown* | 120 | $4.20 | SI Trade |
16:52:24 - 30-Sep-26 |
| Unknown* | 85 | $4.20 | SI Trade |
16:52:24 - 30-Sep-26 |
| Unknown* | 6 | $4.20 | SI Trade |
16:52:24 - 30-Sep-26 |
| Unknown* | 20 | $4.20 | SI Trade |
16:52:24 - 30-Sep-26 |
| Unknown* | 0 | $4.20 | SI Trade |
16:52:24 - 30-Sep-26 |
| Unknown* | 6 | $4.21 | SI Trade |
16:51:15 - 30-Sep-26 |
| Unknown* | 5 | $4.21 | SI Trade |
16:45:38 - 30-Sep-26 |
| Unknown* | 8 | $4.21 | SI Trade |
16:44:50 - 30-Sep-26 |
| Unknown* | 5 | $4.22 | SI Trade |
16:41:30 - 30-Sep-26 |
| Unknown* | 10 | $4.21 | OTC Trade |
16:41:10 - 30-Sep-26 |