| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | $5.0307 | OTC Trade |
18:54:00 - 12-Jun-26 |
| Unknown* | 0 | $5.03 | SI Trade |
18:53:16 - 12-Jun-26 |
| Unknown* | 4 | $5.04 | SI Trade |
18:17:26 - 12-Jun-26 |
| Unknown* | 4 | $5.02 | SI Trade |
17:39:10 - 12-Jun-26 |
| Unknown* | 55 | $5.01 | SI Trade |
17:29:35 - 12-Jun-26 |
| Unknown* | 2 | $5.00 | SI Trade |
16:50:16 - 12-Jun-26 |
| Unknown* | 100 | $5.045 | OTC Trade |
16:30:26 - 12-Jun-26 |
| Unknown* | 2 | $5.05 | OTC Trade |
16:26:06 - 12-Jun-26 |
| Unknown* | 88 | $5.09 | OTC Trade |
16:08:56 - 12-Jun-26 |
| Unknown* | 450 | $5.09 | OTC Trade |
16:08:55 - 12-Jun-26 |
| Unknown* | 1 | $5.00 | SI Trade |
15:46:57 - 12-Jun-26 |
| Unknown* | 1,200 | $5.0073 | OTC Trade |
15:17:35 - 12-Jun-26 |
| Unknown* | 1,300 | $5.008 | OTC Trade |
15:17:35 - 12-Jun-26 |
| Unknown* | 0 | $5.01 | SI Trade |
15:12:09 - 12-Jun-26 |
| Unknown* | 943 | $5.0893 | OTC Trade |
15:08:55 - 12-Jun-26 |
| Unknown* | 57 | $5.0893 | OTC Trade |
15:08:55 - 12-Jun-26 |
| Unknown* | 4 | $5.07 | OTC Trade |
15:04:44 - 12-Jun-26 |
| Unknown* | 50 | $5.0693 | OTC Trade |
15:04:01 - 12-Jun-26 |
| Unknown* | 6 | $5.00 | SI Trade |
14:58:31 - 12-Jun-26 |
| Unknown* | 3,000 | $5.0293 | OTC Trade |
14:57:39 - 12-Jun-26 |
| Unknown* | 10 | $5.02 | SI Trade |
14:57:28 - 12-Jun-26 |
| Unknown* | 4 | $5.01 | OTC Trade |
14:54:05 - 12-Jun-26 |
| Unknown* | 1 | $5.00 | SI Trade |
14:52:42 - 12-Jun-26 |
| Unknown* | 9 | $5.005 | OTC Trade |
14:51:44 - 12-Jun-26 |
| Unknown* | 50 | $5.01 | OTC Trade |
14:51:43 - 12-Jun-26 |
| Unknown* | 0 | $5.02 | SI Trade |
14:49:38 - 12-Jun-26 |
| Unknown* | 2 | $5.02 | OTC Trade |
14:49:35 - 12-Jun-26 |
| Unknown* | 90 | $5.0228 | OTC Trade |
14:45:14 - 12-Jun-26 |
| Unknown* | 106 | $5.022 | OTC Trade |
14:45:14 - 12-Jun-26 |
| Unknown* | 196 | $5.128 | OTC Trade |
14:35:46 - 12-Jun-26 |
| Unknown* | 1 | $5.00 | OTC Trade |
14:33:03 - 12-Jun-26 |
| Unknown* | 6 | $4.9805 | OTC Trade |
14:33:03 - 12-Jun-26 |
| Unknown* | 50 | $5.115 | OTC Trade |
14:33:03 - 12-Jun-26 |
| Unknown* | 22 | $5.08 | SI Trade |
14:31:30 - 12-Jun-26 |
| Unknown* | 3 | $5.06 | SI Trade |
14:31:30 - 12-Jun-26 |
| Unknown* | 24 | $5.04 | SI Trade |
14:31:21 - 12-Jun-26 |
| Unknown* | 0 | $5.04 | SI Trade |
14:30:25 - 12-Jun-26 |
| Unknown* | 3,000 | $5.03 | OTC Trade |
14:30:13 - 12-Jun-26 |
| Unknown* | 68 | $5.0195 | OTC Trade |
14:30:06 - 12-Jun-26 |
| Unknown* | 10 | $5.02 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $4.96 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 12 | $4.96 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $5.00 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 2 | $4.96 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $5.00 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 1,000 | $5.05 | OTC Trade |
11:40:37 - 12-Jun-26 |
| Unknown* | 100 | $5.01 | SI Trade |
09:17:01 - 12-Jun-26 |
| Unknown* | 10 | $5.01 | SI Trade |
09:11:46 - 12-Jun-26 |
| Unknown* | 27 | $4.85 | SI Trade |
09:00:05 - 12-Jun-26 |
| Unknown* | 201 | $4.85 | SI Trade |
09:00:05 - 12-Jun-26 |
| Unknown* | 672 | $4.95 | SI Trade |
00:59:18 - 12-Jun-26 |
| Unknown* | 673 | $4.95 | OTC Trade |
00:59:18 - 12-Jun-26 |
| Unknown* | 672 | $4.94 | SI Trade |
00:57:37 - 12-Jun-26 |
| Unknown* | 672 | $4.95 | OTC Trade |
00:57:37 - 12-Jun-26 |
| Unknown* | 672 | $4.94 | SI Trade |
00:56:52 - 12-Jun-26 |
| Unknown* | 672 | $4.94 | OTC Trade |
00:56:52 - 12-Jun-26 |
| Unknown* | 672 | $4.94 | OTC Trade |
00:47:06 - 12-Jun-26 |
| Unknown* | 555 | $4.94 | SI Trade |
00:47:06 - 12-Jun-26 |
| Unknown* | 3,000 | $4.975 | OTC Trade |
20:59:35 - 11-Jun-26 |
| Unknown* | 0 | $4.98 | OTC Trade |
20:56:43 - 11-Jun-26 |
| Unknown* | 524 | $4.985 | OTC Trade |
20:56:43 - 11-Jun-26 |
| Unknown* | 31 | $4.97 | SI Trade |
20:55:54 - 11-Jun-26 |
| Unknown* | 0 | $4.95 | SI Trade |
20:49:14 - 11-Jun-26 |
| Unknown* | 700 | $4.955 | OTC Trade |
20:49:11 - 11-Jun-26 |
| Unknown* | 200 | $4.9393 | OTC Trade |
20:40:41 - 11-Jun-26 |
| Unknown* | 200 | $4.95 | OTC Trade |
20:37:48 - 11-Jun-26 |
| Unknown* | 3,000 | $4.83 | OTC Trade |
19:44:39 - 11-Jun-26 |
| Unknown* | 100 | $4.842 | OTC Trade |
19:27:08 - 11-Jun-26 |
| Unknown* | 143 | $4.83 | SI Trade |
19:12:16 - 11-Jun-26 |
| Unknown* | 32 | $4.825 | OTC Trade |
19:11:11 - 11-Jun-26 |
| Unknown* | 156 | $4.83 | OTC Trade |
19:11:10 - 11-Jun-26 |
| Unknown* | 23 | $4.84 | OTC Trade |
19:06:48 - 11-Jun-26 |
| Unknown* | 116 | $4.84 | OTC Trade |
19:06:47 - 11-Jun-26 |
| Unknown* | 500 | $4.855 | OTC Trade |
19:06:07 - 11-Jun-26 |
| Unknown* | 205 | $4.865 | OTC Trade |
19:04:37 - 11-Jun-26 |
| Unknown* | 0 | $4.89 | SI Trade |
19:03:22 - 11-Jun-26 |
| Unknown* | 1 | $4.9186 | Negotiated Trade OTC Trade |
18:52:03 - 11-Jun-26 |
| Unknown* | 487 | $4.91 | OTC Trade |
18:51:59 - 11-Jun-26 |
| Unknown* | 99 | $4.91 | OTC Trade |
18:51:59 - 11-Jun-26 |
| Unknown* | 2 | $4.91 | OTC Trade |
18:51:43 - 11-Jun-26 |
| Unknown* | 425 | $4.90 | OTC Trade |
18:49:11 - 11-Jun-26 |
| Unknown* | 26 | $4.8602 | OTC Trade |
18:40:20 - 11-Jun-26 |
| Unknown* | 262 | $4.86 | OTC Trade |
18:40:10 - 11-Jun-26 |
| Unknown* | 1,275 | $4.86 | OTC Trade |
18:40:09 - 11-Jun-26 |
| Unknown* | 130 | $4.87 | OTC Trade |
18:38:59 - 11-Jun-26 |
| Unknown* | 281 | $4.87 | SI Trade |
18:38:48 - 11-Jun-26 |
| Unknown* | 672 | $4.8707 | OTC Trade |
18:38:41 - 11-Jun-26 |
| Unknown* | 518 | $4.87 | SI Trade |
18:38:41 - 11-Jun-26 |
| Unknown* | 4 | $4.6593 | OTC Trade |
18:09:17 - 11-Jun-26 |
| Unknown* | 4 | $4.645 | OTC Trade |
18:06:29 - 11-Jun-26 |
| Unknown* | 4 | $4.6493 | OTC Trade |
18:04:51 - 11-Jun-26 |
| Unknown* | 3 | $4.665 | OTC Trade |
17:50:39 - 11-Jun-26 |
| Unknown* | 21 | $4.67 | OTC Trade |
17:40:19 - 11-Jun-26 |
| Unknown* | 100 | $4.67 | OTC Trade |
17:40:18 - 11-Jun-26 |
| Unknown* | 8 | $4.6493 | OTC Trade |
17:36:57 - 11-Jun-26 |
| Unknown* | 100 | $4.64 | OTC Trade |
17:30:59 - 11-Jun-26 |
| Unknown* | 21 | $4.64 | OTC Trade |
17:30:59 - 11-Jun-26 |
| Unknown* | 40 | $4.6493 | OTC Trade |
17:30:18 - 11-Jun-26 |
| Unknown* | 1 | $4.655 | OTC Trade |
17:13:03 - 11-Jun-26 |
| Unknown* | 6 | $4.665 | OTC Trade |
17:07:04 - 11-Jun-26 |
| Unknown* | 1,000 | $4.655 | OTC Trade |
17:01:59 - 11-Jun-26 |
| Unknown* | 43 | $4.658 | OTC Trade |
16:42:28 - 11-Jun-26 |
| Unknown* | 290 | $4.68 | SI Trade |
16:23:51 - 11-Jun-26 |
| Unknown* | 100 | $4.68 | SI Trade |
16:17:46 - 11-Jun-26 |
| Unknown* | 21 | $4.68 | OTC Trade |
16:12:26 - 11-Jun-26 |
| Unknown* | 100 | $4.68 | OTC Trade |
16:12:26 - 11-Jun-26 |
| Unknown* | 0 | $4.66 | SI Trade |
16:06:48 - 11-Jun-26 |
| Unknown* | 700 | $4.6393 | OTC Trade |
15:34:35 - 11-Jun-26 |
| Unknown* | 1 | $4.64 | SI Trade |
15:33:25 - 11-Jun-26 |
| Unknown* | 2 | $4.66 | SI Trade |
15:24:39 - 11-Jun-26 |
| Unknown* | 100 | $4.65 | OTC Trade |
15:04:09 - 11-Jun-26 |
| Unknown* | 0 | $4.65 | OTC Trade |
14:51:28 - 11-Jun-26 |
| Unknown* | 0 | $4.65 | OTC Trade |
14:51:28 - 11-Jun-26 |
| Unknown* | 0 | $4.65 | OTC Trade |
14:51:28 - 11-Jun-26 |
| Unknown* | 0 | $4.65 | OTC Trade |
14:51:28 - 11-Jun-26 |
| Unknown* | 6 | $4.66 | OTC Trade |
14:51:09 - 11-Jun-26 |
| Unknown* | 0 | $4.67 | OTC Trade |
14:51:09 - 11-Jun-26 |
| Unknown* | 1 | $4.67 | OTC Trade |
14:51:09 - 11-Jun-26 |
| Unknown* | 2 | $4.66 | OTC Trade |
14:38:35 - 11-Jun-26 |
| Unknown* | 1,500 | $4.555 | OTC Trade |
14:31:23 - 11-Jun-26 |
| Unknown* | 37 | $4.60 | OTC Trade |
14:30:47 - 11-Jun-26 |
| Unknown* | 8 | $4.60 | OTC Trade |
14:30:47 - 11-Jun-26 |
| Unknown* | 167 | $4.59954 | OTC Trade |
14:30:29 - 11-Jun-26 |
| Unknown* | 91 | $4.65 | OTC Trade |
14:30:10 - 11-Jun-26 |
| Unknown* | 46 | $4.60 | SI Trade |
14:30:05 - 11-Jun-26 |
| Unknown* | 351 | $4.59 | OTC Trade |
14:30:05 - 11-Jun-26 |
| Unknown* | 53 | $4.60 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $4.60 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 34 | $4.60 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $4.60 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $4.58 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 4 | $4.60 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 100 | $4.61 | SI Trade |
14:25:00 - 11-Jun-26 |
| Unknown* | 14 | $4.67 | SI Trade |
13:02:02 - 11-Jun-26 |
| Unknown* | 2 | $4.60 | SI Trade |
00:55:31 - 11-Jun-26 |
| Unknown* | 500 | $4.60 | OTC Trade |
00:21:05 - 11-Jun-26 |
| Unknown* | 1 | $4.61 | SI Trade |
23:09:03 - 10-Jun-26 |
| Unknown* | 2,490 | $4.62 | OTC Trade |
21:53:47 - 10-Jun-26 |
| Unknown* | 100 | $4.64 | SI Trade |
21:52:45 - 10-Jun-26 |
| Unknown* | 1 | $4.60 | Negotiated Trade OTC Trade |
20:59:58 - 10-Jun-26 |
| Unknown* | 1 | $4.66 | SI Trade |
20:54:13 - 10-Jun-26 |
| Unknown* | 0 | $4.67 | SI Trade |
20:34:55 - 10-Jun-26 |
| Unknown* | 39 | $4.67 | SI Trade |
20:18:51 - 10-Jun-26 |
| Unknown* | 103 | $4.67 | SI Trade |
20:18:49 - 10-Jun-26 |
| Unknown* | 143 | $4.67 | SI Trade |
20:09:10 - 10-Jun-26 |
| Unknown* | 1 | $4.66 | SI Trade |
20:06:38 - 10-Jun-26 |
| Unknown* | 0 | $4.68 | SI Trade |
19:55:09 - 10-Jun-26 |
| Unknown* | 320 | $4.6527 | OTC Trade |
19:43:46 - 10-Jun-26 |
| Unknown* | 30 | $4.652 | OTC Trade |
19:43:46 - 10-Jun-26 |
| Unknown* | 25 | $4.6666 | OTC Trade |
19:33:09 - 10-Jun-26 |
| Unknown* | 1 | $4.67 | SI Trade |
19:30:57 - 10-Jun-26 |
| Unknown* | 1,275 | $4.65 | OTC Trade |
19:25:47 - 10-Jun-26 |
| Unknown* | 274 | $4.65 | OTC Trade |
19:25:47 - 10-Jun-26 |
| Unknown* | 100 | $4.655 | OTC Trade |
19:17:36 - 10-Jun-26 |
| Unknown* | 5 | $4.67 | SI Trade |
19:06:31 - 10-Jun-26 |
| Unknown* | 27 | $4.66 | OTC Trade |
18:54:29 - 10-Jun-26 |
| Unknown* | 130 | $4.66 | OTC Trade |
18:54:28 - 10-Jun-26 |
| Unknown* | 104 | $4.65 | SI Trade |
18:53:14 - 10-Jun-26 |
| Unknown* | 145 | $4.65 | SI Trade |
18:53:13 - 10-Jun-26 |
| Unknown* | 201 | $4.66 | SI Trade |
18:32:01 - 10-Jun-26 |
| Unknown* | 247 | $4.6593 | OTC Trade |
18:31:59 - 10-Jun-26 |
| Unknown* | 48 | $4.66 | SI Trade |
18:31:58 - 10-Jun-26 |
| Unknown* | 1 | $4.67 | SI Trade |
18:30:13 - 10-Jun-26 |
| Unknown* | 1 | $4.67 | SI Trade |
18:29:50 - 10-Jun-26 |
| Unknown* | 150 | $4.67 | SI Trade |
18:29:06 - 10-Jun-26 |
| Unknown* | 145 | $4.67 | SI Trade |
18:26:24 - 10-Jun-26 |
| Unknown* | 346 | $4.665 | OTC Trade |
18:26:23 - 10-Jun-26 |
| Unknown* | 4 | $4.67 | SI Trade |
18:26:22 - 10-Jun-26 |
| Unknown* | 212 | $4.66 | SI Trade |
18:21:55 - 10-Jun-26 |
| Unknown* | 1,904 | $4.6593 | OTC Trade |
18:21:52 - 10-Jun-26 |
| Unknown* | 1 | $4.70 | SI Trade |
17:54:16 - 10-Jun-26 |
| Unknown* | 1,170 | $4.6893 | OTC Trade |
17:48:42 - 10-Jun-26 |
| Unknown* | 0 | $4.70 | SI Trade |
17:37:16 - 10-Jun-26 |
| Unknown* | 200 | $4.6831 | OTC Trade |
17:33:38 - 10-Jun-26 |
| Unknown* | 0 | $4.68 | SI Trade |
17:27:18 - 10-Jun-26 |
| Unknown* | 100 | $4.679 | OTC Trade |
17:24:39 - 10-Jun-26 |
| Unknown* | 200 | $4.68 | OTC Trade |
17:24:39 - 10-Jun-26 |
| Unknown* | 10 | $4.6673 | OTC Trade |
17:12:54 - 10-Jun-26 |
| Unknown* | 3 | $4.67 | SI Trade |
17:05:28 - 10-Jun-26 |
| Unknown* | 4 | $4.67 | SI Trade |
17:04:49 - 10-Jun-26 |
| Unknown* | 35 | $4.65 | OTC Trade |
16:52:10 - 10-Jun-26 |
| Unknown* | 7 | $4.65 | OTC Trade |
16:52:10 - 10-Jun-26 |
| Unknown* | 21 | $4.67 | OTC Trade |
16:51:35 - 10-Jun-26 |
| Unknown* | 100 | $4.67 | OTC Trade |
16:51:34 - 10-Jun-26 |
| Unknown* | 110 | $4.70 | SI Trade |
16:49:35 - 10-Jun-26 |
| Unknown* | 75 | $4.6807 | OTC Trade |
16:19:52 - 10-Jun-26 |
| Unknown* | 420 | $4.67 | OTC Trade |
16:15:45 - 10-Jun-26 |
| Unknown* | 30 | $4.67 | OTC Trade |
16:13:28 - 10-Jun-26 |
| Unknown* | 1 | $4.74 | SI Trade |
16:05:09 - 10-Jun-26 |
| Unknown* | 1 | $4.74 | SI Trade |
16:04:56 - 10-Jun-26 |
| Unknown* | 0 | $4.75 | OTC Trade |
15:51:24 - 10-Jun-26 |
| Unknown* | 500 | $4.745 | OTC Trade |
15:47:36 - 10-Jun-26 |
| Unknown* | 500 | $4.745 | OTC Trade |
15:47:36 - 10-Jun-26 |
| Unknown* | 1 | $4.7493 | OTC Trade |
15:45:37 - 10-Jun-26 |
| Unknown* | 307 | $4.75 | SI Trade |
15:45:13 - 10-Jun-26 |
| Unknown* | 340 | $4.7493 | OTC Trade |
15:45:11 - 10-Jun-26 |
| Unknown* | 340 | $4.75 | SI Trade |
15:45:11 - 10-Jun-26 |
| Unknown* | 340 | $4.7493 | OTC Trade |
15:45:10 - 10-Jun-26 |
| Unknown* | 352 | $4.75 | SI Trade |
15:45:10 - 10-Jun-26 |
| Unknown* | 2 | $4.7693 | OTC Trade |
15:28:19 - 10-Jun-26 |