| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.08 | OTC Trade |
07:11:00 - 24-Oct-25 |
| Unknown* | 0 | $33.14 | OTC Trade |
06:59:42 - 24-Oct-25 |
| Unknown* | 0 | $33.14 | OTC Trade |
06:59:42 - 24-Oct-25 |
| Unknown* | 0 | $33.14 | OTC Trade |
06:59:42 - 24-Oct-25 |
| Unknown* | 0 | $33.13 | OTC Trade |
06:59:15 - 24-Oct-25 |
| Unknown* | 4 | $33.13 | OTC Trade |
06:59:08 - 24-Oct-25 |
| Unknown* | 0 | $33.10 | OTC Trade |
06:57:31 - 24-Oct-25 |
| Unknown* | 0 | $33.10 | OTC Trade |
06:57:31 - 24-Oct-25 |
| Unknown* | 0 | $33.10 | OTC Trade |
06:57:30 - 24-Oct-25 |
| Unknown* | 0 | $33.10 | OTC Trade |
06:57:30 - 24-Oct-25 |
| Unknown* | 0 | $33.10 | OTC Trade |
06:57:30 - 24-Oct-25 |
| Unknown* | 0 | $33.10 | OTC Trade |
06:52:14 - 24-Oct-25 |
| Unknown* | 0 | $33.09 | OTC Trade |
06:51:28 - 24-Oct-25 |
| Unknown* | 0 | $33.09 | OTC Trade |
06:51:28 - 24-Oct-25 |
| Unknown* | 0 | $33.09 | OTC Trade |
06:51:28 - 24-Oct-25 |
| Unknown* | 0 | $33.09 | OTC Trade |
06:51:28 - 24-Oct-25 |
| Unknown* | 0 | $33.05 | OTC Trade |
06:47:50 - 24-Oct-25 |
| Unknown* | 1 | $33.05 | OTC Trade |
06:47:50 - 24-Oct-25 |
| Unknown* | 0 | $33.05 | OTC Trade |
06:47:50 - 24-Oct-25 |
| Unknown* | 1 | $33.05 | OTC Trade |
06:47:50 - 24-Oct-25 |
| Unknown* | 1 | $33.05 | OTC Trade |
06:47:50 - 24-Oct-25 |
| Unknown* | 0 | $33.05 | OTC Trade |
06:46:22 - 24-Oct-25 |
| Unknown* | 44 | $33.05 | OTC Trade |
06:45:39 - 24-Oct-25 |
| Unknown* | 200 | $33.05 | OTC Trade |
06:37:08 - 24-Oct-25 |
| Unknown* | 0 | $33.04 | OTC Trade |
06:31:43 - 24-Oct-25 |
| Unknown* | 0 | $33.04 | OTC Trade |
06:31:43 - 24-Oct-25 |
| Unknown* | 0 | $33.09 | OTC Trade |
06:30:59 - 24-Oct-25 |
| Unknown* | 0 | $33.09 | OTC Trade |
06:30:59 - 24-Oct-25 |
| Unknown* | 0 | $33.09 | OTC Trade |
06:30:59 - 24-Oct-25 |
| Unknown* | 0 | $33.09 | OTC Trade |
06:30:59 - 24-Oct-25 |
| Unknown* | 0 | $33.09 | OTC Trade |
06:30:59 - 24-Oct-25 |
| Unknown* | 0 | $33.09 | OTC Trade |
06:30:59 - 24-Oct-25 |
| Unknown* | 0 | $33.05 | OTC Trade |
06:29:34 - 24-Oct-25 |
| Unknown* | 0 | $33.05 | OTC Trade |
06:29:34 - 24-Oct-25 |
| Unknown* | 0 | $33.05 | OTC Trade |
06:29:34 - 24-Oct-25 |
| Unknown* | 0 | $33.05 | OTC Trade |
06:29:34 - 24-Oct-25 |
| Unknown* | 0 | $33.05 | OTC Trade |
06:29:34 - 24-Oct-25 |
| Unknown* | 0 | $33.05 | OTC Trade |
06:29:33 - 24-Oct-25 |
| Unknown* | 0 | $33.12 | OTC Trade |
06:24:23 - 24-Oct-25 |
| Unknown* | 0 | $33.12 | OTC Trade |
06:24:23 - 24-Oct-25 |
| Unknown* | 0 | $33.12 | OTC Trade |
06:12:12 - 24-Oct-25 |
| Unknown* | 100 | $33.30 | OTC Trade |
00:40:44 - 24-Oct-25 |
| Unknown* | 10 | $33.28 | OTC Trade |
00:34:56 - 24-Oct-25 |
| Unknown* | 50 | $33.25 | OTC Trade |
23:03:06 - 23-Oct-25 |
| Unknown* | 5 | $33.23 | OTC Trade |
22:38:19 - 23-Oct-25 |
| Unknown* | 100 | $33.16 | OTC Trade |
22:17:08 - 23-Oct-25 |
| Unknown* | 40 | $33.16 | OTC Trade |
22:17:08 - 23-Oct-25 |
| Unknown* | 100 | $33.27 | OTC Trade |
22:02:04 - 23-Oct-25 |
| Unknown* | 100 | $33.16 | OTC Trade |
21:16:59 - 23-Oct-25 |
| Unknown* | 20 | $33.31 | OTC Trade |
21:00:39 - 23-Oct-25 |
| Unknown* | 400 | $33.165 | OTC Trade |
20:58:00 - 23-Oct-25 |
| Unknown* | 200 | $33.165 | OTC Trade |
20:58:00 - 23-Oct-25 |
| Unknown* | 100 | $33.151 | OTC Trade |
20:56:42 - 23-Oct-25 |
| Unknown* | 100 | $33.155 | OTC Trade |
20:56:15 - 23-Oct-25 |
| Unknown* | 0 | $33.15 | OTC Trade |
20:55:45 - 23-Oct-25 |
| Unknown* | 9 | $33.155 | OTC Trade |
20:55:45 - 23-Oct-25 |
| Unknown* | 10 | $33.115 | OTC Trade |
20:54:43 - 23-Oct-25 |
| Unknown* | 450 | $33.115 | OTC Trade |
20:54:21 - 23-Oct-25 |
| Unknown* | 25 | $33.155 | OTC Trade |
20:50:46 - 23-Oct-25 |
| Unknown* | 800 | $33.1707 | OTC Trade |
20:50:08 - 23-Oct-25 |
| Unknown* | 18 | $33.2107 | OTC Trade |
20:48:31 - 23-Oct-25 |
| Unknown* | 500 | $33.215 | OTC Trade |
20:47:46 - 23-Oct-25 |
| Unknown* | 500 | $33.215 | OTC Trade |
20:47:46 - 23-Oct-25 |
| Unknown* | 41 | $33.2239 | OTC Trade |
20:46:46 - 23-Oct-25 |
| Unknown* | 41 | $33.22174 | Currency Conversion OTC Trade |
20:46:46 - 23-Oct-25 |
| Unknown* | 600 | $33.24 | OTC Trade |
20:45:25 - 23-Oct-25 |
| Unknown* | 209 | $33.225 | OTC Trade |
20:43:19 - 23-Oct-25 |
| Unknown* | 0 | $33.23 | OTC Trade |
20:41:44 - 23-Oct-25 |
| Unknown* | 690 | $33.2206 | OTC Trade |
20:39:22 - 23-Oct-25 |
| Unknown* | 100 | $33.22 | OTC Trade |
20:39:22 - 23-Oct-25 |
| Unknown* | 200 | $33.222 | OTC Trade |
20:39:22 - 23-Oct-25 |
| Unknown* | 100 | $33.275 | OTC Trade |
20:34:16 - 23-Oct-25 |
| Unknown* | 200 | $33.275 | OTC Trade |
20:34:16 - 23-Oct-25 |
| Unknown* | 200 | $33.275 | OTC Trade |
20:34:16 - 23-Oct-25 |
| Unknown* | 100 | $33.275 | OTC Trade |
20:34:16 - 23-Oct-25 |
| Unknown* | 690 | $33.275 | OTC Trade |
20:31:40 - 23-Oct-25 |
| Unknown* | 100 | $33.275 | OTC Trade |
20:31:40 - 23-Oct-25 |
| Unknown* | 210 | $33.275 | OTC Trade |
20:31:40 - 23-Oct-25 |
| Unknown* | 1 | $33.295 | OTC Trade |
20:31:02 - 23-Oct-25 |
| Unknown* | 300 | $33.285 | OTC Trade |
20:30:04 - 23-Oct-25 |
| Unknown* | 0 | $33.28 | OTC Trade |
20:26:34 - 23-Oct-25 |
| Unknown* | 50 | $33.2907 | OTC Trade |
20:09:54 - 23-Oct-25 |
| Unknown* | 150 | $33.275 | OTC Trade |
20:03:55 - 23-Oct-25 |
| Unknown* | 100 | $33.2107 | OTC Trade |
19:59:41 - 23-Oct-25 |
| Unknown* | 25 | $33.2207 | OTC Trade |
19:49:20 - 23-Oct-25 |
| Unknown* | 14 | $33.2007 | OTC Trade |
19:35:46 - 23-Oct-25 |
| Unknown* | 22 | $33.2207 | OTC Trade |
19:34:39 - 23-Oct-25 |
| Unknown* | 0 | $33.24 | OTC Trade |
19:30:05 - 23-Oct-25 |
| Unknown* | 400 | $33.228 | OTC Trade |
19:29:16 - 23-Oct-25 |
| Unknown* | 4,400 | $33.225 | OTC Trade |
19:29:16 - 23-Oct-25 |
| Unknown* | 31 | $33.222 | OTC Trade |
19:26:39 - 23-Oct-25 |
| Unknown* | 28 | $33.2407 | OTC Trade |
19:25:04 - 23-Oct-25 |
| Unknown* | 75 | $33.2207 | OTC Trade |
19:20:13 - 23-Oct-25 |
| Unknown* | 90 | $33.235 | OTC Trade |
19:18:00 - 23-Oct-25 |
| Unknown* | 301 | $33.225 | OTC Trade |
19:17:47 - 23-Oct-25 |
| Unknown* | 33 | $33.235 | OTC Trade |
19:16:58 - 23-Oct-25 |
| Unknown* | 200 | $33.1907 | OTC Trade |
19:06:38 - 23-Oct-25 |
| Unknown* | 282 | $33.235 | OTC Trade |
19:03:51 - 23-Oct-25 |
| Unknown* | 500 | $33.245 | OTC Trade |
19:02:04 - 23-Oct-25 |
| Unknown* | 300 | $33.245 | OTC Trade |
19:02:04 - 23-Oct-25 |
| Unknown* | 28 | $33.26 | OTC Trade |
19:01:09 - 23-Oct-25 |
| Unknown* | 0 | $33.27 | OTC Trade |
19:01:06 - 23-Oct-25 |
| Unknown* | 0 | $33.27 | OTC Trade |
19:01:06 - 23-Oct-25 |
| Unknown* | 0 | $33.27 | OTC Trade |
19:00:47 - 23-Oct-25 |
| Unknown* | 0 | $33.27 | OTC Trade |
19:00:46 - 23-Oct-25 |
| Unknown* | 0 | $33.27 | OTC Trade |
19:00:46 - 23-Oct-25 |
| Unknown* | 0 | $33.27 | OTC Trade |
19:00:46 - 23-Oct-25 |
| Unknown* | 0 | $33.30 | OTC Trade |
18:58:55 - 23-Oct-25 |
| Unknown* | 0 | $33.30 | OTC Trade |
18:58:55 - 23-Oct-25 |
| Unknown* | 35 | $33.285 | OTC Trade |
18:57:23 - 23-Oct-25 |
| Unknown* | 435 | $33.295 | OTC Trade |
18:56:20 - 23-Oct-25 |
| Unknown* | 965 | $33.295 | OTC Trade |
18:56:20 - 23-Oct-25 |
| Unknown* | 0 | $33.30 | OTC Trade |
18:55:43 - 23-Oct-25 |
| Unknown* | 0 | $33.30 | OTC Trade |
18:55:43 - 23-Oct-25 |
| Unknown* | 0 | $33.30 | OTC Trade |
18:55:43 - 23-Oct-25 |
| Unknown* | 0 | $33.30 | OTC Trade |
18:55:43 - 23-Oct-25 |
| Unknown* | 0 | $33.30 | OTC Trade |
18:55:43 - 23-Oct-25 |
| Unknown* | 50 | $33.29 | OTC Trade |
18:55:36 - 23-Oct-25 |
| Unknown* | 100 | $33.2916 | OTC Trade |
18:55:36 - 23-Oct-25 |
| Unknown* | 500 | $33.2827 | OTC Trade |
18:55:21 - 23-Oct-25 |
| Unknown* | 100 | $33.282 | OTC Trade |
18:55:21 - 23-Oct-25 |
| Unknown* | 200 | $33.282 | OTC Trade |
18:55:21 - 23-Oct-25 |
| Unknown* | 200 | $33.285 | OTC Trade |
18:55:21 - 23-Oct-25 |
| Unknown* | 0 | $33.29 | OTC Trade |
18:55:08 - 23-Oct-25 |
| Unknown* | 0 | $33.29 | OTC Trade |
18:55:08 - 23-Oct-25 |
| Unknown* | 0 | $33.31 | OTC Trade |
18:54:01 - 23-Oct-25 |
| Unknown* | 0 | $33.31 | OTC Trade |
18:54:01 - 23-Oct-25 |
| Unknown* | 0 | $33.34 | OTC Trade |
18:51:40 - 23-Oct-25 |
| Unknown* | 0 | $33.34 | OTC Trade |
18:51:39 - 23-Oct-25 |
| Unknown* | 60 | $33.315 | OTC Trade |
18:47:45 - 23-Oct-25 |
| Unknown* | 20 | $33.335 | OTC Trade |
18:46:40 - 23-Oct-25 |
| Unknown* | 500 | $33.3008 | OTC Trade |
18:46:11 - 23-Oct-25 |
| Unknown* | 100 | $33.3001 | OTC Trade |
18:46:11 - 23-Oct-25 |
| Unknown* | 400 | $33.302 | OTC Trade |
18:46:11 - 23-Oct-25 |
| Unknown* | 200 | $33.302 | OTC Trade |
18:46:11 - 23-Oct-25 |
| Unknown* | 13 | $33.3088 | Cross OTC Trade |
18:45:49 - 23-Oct-25 |
| Unknown* | 15 | $33.3093 | OTC Trade |
18:45:49 - 23-Oct-25 |
| Unknown* | 100 | $33.30 | OTC Trade |
18:44:28 - 23-Oct-25 |
| Unknown* | 0 | $33.31 | OTC Trade |
18:43:36 - 23-Oct-25 |
| Unknown* | 0 | $33.31 | OTC Trade |
18:43:36 - 23-Oct-25 |
| Unknown* | 15 | $33.285 | OTC Trade |
18:43:19 - 23-Oct-25 |
| Unknown* | 91 | $33.29 | OTC Trade |
18:43:06 - 23-Oct-25 |
| Unknown* | 15 | $33.31 | OTC Trade |
18:42:41 - 23-Oct-25 |
| Unknown* | 40 | $33.3212 | Cross OTC Trade |
18:42:28 - 23-Oct-25 |
| Unknown* | 45 | $33.27 | OTC Trade |
18:42:00 - 23-Oct-25 |
| Unknown* | 10 | $33.2693 | OTC Trade |
18:41:43 - 23-Oct-25 |
| Unknown* | 34 | $33.2312 | Cross OTC Trade |
18:38:28 - 23-Oct-25 |
| Unknown* | 0 | $33.30 | OTC Trade |
18:37:29 - 23-Oct-25 |
| Unknown* | 6 | $33.30 | Cross OTC Trade |
18:37:29 - 23-Oct-25 |
| Unknown* | 0 | $33.29 | OTC Trade |
18:37:28 - 23-Oct-25 |
| Unknown* | 0 | $33.29 | OTC Trade |
18:37:28 - 23-Oct-25 |
| Unknown* | 0 | $33.29 | OTC Trade |
18:37:28 - 23-Oct-25 |
| Unknown* | 0 | $33.09 | OTC Trade |
18:35:30 - 23-Oct-25 |
| Unknown* | 0 | $33.09 | OTC Trade |
18:35:30 - 23-Oct-25 |
| Unknown* | 15 | $33.12 | OTC Trade |
18:34:57 - 23-Oct-25 |
| Unknown* | 16 | $33.12 | OTC Trade |
18:33:54 - 23-Oct-25 |
| Unknown* | 2 | $33.0988 | Cross OTC Trade |
18:32:02 - 23-Oct-25 |
| Unknown* | 4 | $33.08 | OTC Trade |
18:29:57 - 23-Oct-25 |
| Unknown* | 15 | $33.07 | OTC Trade |
18:21:58 - 23-Oct-25 |
| Unknown* | 0 | $33.08 | OTC Trade |
18:21:17 - 23-Oct-25 |
| Unknown* | 0 | $33.08 | OTC Trade |
18:21:17 - 23-Oct-25 |
| Unknown* | 0 | $33.06 | OTC Trade |
18:15:37 - 23-Oct-25 |
| Unknown* | 3 | $33.0588 | Cross OTC Trade |
18:15:26 - 23-Oct-25 |
| Unknown* | 50 | $33.0488 | Cross OTC Trade |
18:14:29 - 23-Oct-25 |
| Unknown* | 0 | $33.04 | OTC Trade |
18:13:51 - 23-Oct-25 |
| Unknown* | 0 | $33.04 | OTC Trade |
18:13:51 - 23-Oct-25 |
| Unknown* | 60 | $33.05 | OTC Trade |
18:12:02 - 23-Oct-25 |
| Unknown* | 100 | $33.015 | OTC Trade |
18:08:05 - 23-Oct-25 |
| Unknown* | 1 | $33.04 | OTC Trade |
18:08:03 - 23-Oct-25 |
| Unknown* | 0 | $33.04 | OTC Trade |
18:08:03 - 23-Oct-25 |
| Unknown* | 0 | $33.09 | OTC Trade |
18:07:32 - 23-Oct-25 |
| Unknown* | 0 | $33.09 | OTC Trade |
18:07:32 - 23-Oct-25 |
| Unknown* | 0 | $33.09 | OTC Trade |
18:07:32 - 23-Oct-25 |
| Unknown* | 0 | $33.09 | OTC Trade |
18:06:10 - 23-Oct-25 |
| Unknown* | 0 | $33.09 | OTC Trade |
18:06:10 - 23-Oct-25 |
| Unknown* | 0 | $33.09 | OTC Trade |
18:06:09 - 23-Oct-25 |
| Unknown* | 0 | $33.09 | OTC Trade |
18:06:09 - 23-Oct-25 |
| Unknown* | 15 | $33.0788 | Cross OTC Trade |
18:05:43 - 23-Oct-25 |
| Unknown* | 75 | $33.0801 | Cross OTC Trade |
18:04:03 - 23-Oct-25 |
| Unknown* | 0 | $33.09 | OTC Trade |
18:03:59 - 23-Oct-25 |
| Unknown* | 10 | $33.0807 | OTC Trade |
18:03:49 - 23-Oct-25 |
| Unknown* | 4 | $33.09 | OTC Trade |
18:02:51 - 23-Oct-25 |
| Unknown* | 5 | $33.09 | OTC Trade |
18:02:51 - 23-Oct-25 |
| Unknown* | 0 | $33.09 | OTC Trade |
18:02:50 - 23-Oct-25 |
| Unknown* | 3 | $33.09 | OTC Trade |
18:02:50 - 23-Oct-25 |
| Unknown* | 0 | $33.09 | OTC Trade |
18:02:46 - 23-Oct-25 |
| Unknown* | 0 | $33.09 | OTC Trade |
18:02:45 - 23-Oct-25 |
| Unknown* | 0 | $33.08 | OTC Trade |
18:02:35 - 23-Oct-25 |
| Unknown* | 0 | $33.08 | OTC Trade |
18:02:35 - 23-Oct-25 |
| Unknown* | 0 | $33.14 | OTC Trade |
17:56:59 - 23-Oct-25 |
| Unknown* | 0 | $33.13 | OTC Trade |
17:56:59 - 23-Oct-25 |
| Unknown* | 0 | $33.13 | OTC Trade |
17:56:59 - 23-Oct-25 |
| Unknown* | 0 | $33.13 | OTC Trade |
17:56:59 - 23-Oct-25 |
| Unknown* | 0 | $33.13 | OTC Trade |
17:56:59 - 23-Oct-25 |
| Unknown* | 0 | $33.13 | OTC Trade |
17:56:59 - 23-Oct-25 |
| Unknown* | 0 | $33.14 | OTC Trade |
17:56:58 - 23-Oct-25 |
| Unknown* | 0 | $33.14 | OTC Trade |
17:53:38 - 23-Oct-25 |
| Unknown* | 9 | $33.135 | OTC Trade |
17:53:38 - 23-Oct-25 |
| Unknown* | 0 | $33.12 | OTC Trade |
17:52:47 - 23-Oct-25 |
| Unknown* | 341 | $33.1207 | OTC Trade |
17:52:47 - 23-Oct-25 |