| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $32.64 | OTC Trade |
00:05:13 - 01-Jul-25 |
| Unknown* | 1 | $32.65 | OTC Trade |
00:04:44 - 01-Jul-25 |
| Unknown* | 1 | $32.65 | OTC Trade |
00:04:40 - 01-Jul-25 |
| Unknown* | 769 | $32.64 | OTC Trade |
21:03:46 - 30-Jun-25 |
| Unknown* | 160 | $32.5993 | OTC Trade |
20:58:30 - 30-Jun-25 |
| Unknown* | 5 | $32.585 | OTC Trade |
20:56:21 - 30-Jun-25 |
| Unknown* | 100 | $32.52 | OTC Trade |
20:49:51 - 30-Jun-25 |
| Unknown* | 1,000 | $32.55 | OTC Trade |
20:44:37 - 30-Jun-25 |
| Unknown* | 391 | $32.575 | OTC Trade |
20:39:16 - 30-Jun-25 |
| Unknown* | 102 | $32.555 | OTC Trade |
20:21:37 - 30-Jun-25 |
| Unknown* | 85 | $32.61604 | Currency Conversion Negotiated Trade |
20:19:43 - 30-Jun-25 |
| Unknown* | 2 | $32.605 | OTC Trade |
20:15:18 - 30-Jun-25 |
| Unknown* | 1 | $32.635 | OTC Trade |
20:11:32 - 30-Jun-25 |
| Unknown* | 200 | $32.615 | OTC Trade |
20:10:23 - 30-Jun-25 |
| Unknown* | 100 | $32.615 | OTC Trade |
20:10:23 - 30-Jun-25 |
| Unknown* | 8 | $32.6593 | OTC Trade |
20:06:09 - 30-Jun-25 |
| Unknown* | 1,100 | $32.595 | OTC Trade |
19:56:41 - 30-Jun-25 |
| Unknown* | 10 | $32.5293 | OTC Trade |
19:47:28 - 30-Jun-25 |
| Unknown* | 900 | $32.515 | OTC Trade |
19:30:49 - 30-Jun-25 |
| Unknown* | 120 | $32.495 | OTC Trade |
19:24:29 - 30-Jun-25 |
| Unknown* | 41 | $32.50 | OTC Trade |
19:24:19 - 30-Jun-25 |
| Unknown* | 79 | $32.50 | OTC Trade |
19:24:19 - 30-Jun-25 |
| Unknown* | 120 | $32.4993 | OTC Trade |
19:24:12 - 30-Jun-25 |
| Unknown* | 120 | $32.4993 | OTC Trade |
19:24:06 - 30-Jun-25 |
| Unknown* | 120 | $32.495 | OTC Trade |
19:24:03 - 30-Jun-25 |
| Unknown* | 120 | $32.495 | OTC Trade |
19:24:02 - 30-Jun-25 |
| Unknown* | 10 | $32.505 | OTC Trade |
19:23:18 - 30-Jun-25 |
| Unknown* | 45 | $32.5024 | OTC Trade |
19:23:17 - 30-Jun-25 |
| Unknown* | 100 | $32.5275 | OTC Trade |
19:18:31 - 30-Jun-25 |
| Unknown* | 400 | $32.60216 | Currency Conversion Negotiated Trade |
19:10:42 - 30-Jun-25 |
| Unknown* | 45 | $32.555 | OTC Trade |
19:04:56 - 30-Jun-25 |
| Unknown* | 30 | $32.565 | OTC Trade |
18:41:32 - 30-Jun-25 |
| Unknown* | 700 | $32.565 | OTC Trade |
18:40:28 - 30-Jun-25 |
| Unknown* | 1,000 | $32.545 | OTC Trade |
18:20:20 - 30-Jun-25 |
| Unknown* | 245 | $32.555 | OTC Trade |
18:19:51 - 30-Jun-25 |
| Unknown* | 3 | $32.555 | OTC Trade |
18:18:46 - 30-Jun-25 |
| Unknown* | 2 | $32.555 | OTC Trade |
18:18:05 - 30-Jun-25 |
| Unknown* | 6 | $32.5688 | Cross OTC Trade |
18:11:48 - 30-Jun-25 |
| Unknown* | 250 | $32.5893 | OTC Trade |
18:09:19 - 30-Jun-25 |
| Unknown* | 119 | $32.5893 | OTC Trade |
18:08:44 - 30-Jun-25 |
| Unknown* | 119 | $32.585 | OTC Trade |
18:08:41 - 30-Jun-25 |
| Unknown* | 250 | $32.5907 | OTC Trade |
18:08:33 - 30-Jun-25 |
| Unknown* | 1,048 | $32.585 | OTC Trade |
18:02:11 - 30-Jun-25 |
| Unknown* | 552 | $32.585 | OTC Trade |
18:01:23 - 30-Jun-25 |
| Unknown* | 50 | $32.57 | OTC Trade |
17:58:47 - 30-Jun-25 |
| Unknown* | 100 | $32.575 | OTC Trade |
17:58:47 - 30-Jun-25 |
| Unknown* | 4 | $32.5588 | Cross OTC Trade |
17:47:34 - 30-Jun-25 |
| Unknown* | 0 | $32.55 | OTC Trade |
17:46:59 - 30-Jun-25 |
| Unknown* | 1 | $32.61838 | Currency Conversion Negotiated Trade |
17:45:00 - 30-Jun-25 |
| Unknown* | 60 | $32.53 | OTC Trade |
17:43:44 - 30-Jun-25 |
| Unknown* | 100 | $32.53 | OTC Trade |
17:42:02 - 30-Jun-25 |
| Unknown* | 600 | $32.525 | OTC Trade |
17:41:40 - 30-Jun-25 |
| Unknown* | 460 | $32.5188 | Cross OTC Trade |
17:39:12 - 30-Jun-25 |
| Unknown* | 500 | $32.52 | OTC Trade |
17:35:22 - 30-Jun-25 |
| Unknown* | 124 | $32.58499 | Currency Conversion Negotiated Trade |
17:23:36 - 30-Jun-25 |
| Unknown* | 800 | $32.555 | OTC Trade |
17:09:39 - 30-Jun-25 |
| Unknown* | 400 | $32.525 | OTC Trade |
17:07:52 - 30-Jun-25 |
| Unknown* | 400 | $32.5493 | OTC Trade |
17:06:01 - 30-Jun-25 |
| Unknown* | 13 | $32.5388 | Cross OTC Trade |
17:02:51 - 30-Jun-25 |
| Unknown* | 100 | $32.5493 | OTC Trade |
16:52:35 - 30-Jun-25 |
| Unknown* | 20 | $32.4907 | OTC Trade |
16:40:06 - 30-Jun-25 |
| Unknown* | 31 | $32.525 | OTC Trade |
16:18:14 - 30-Jun-25 |
| Unknown* | 30 | $32.5307 | OTC Trade |
16:17:07 - 30-Jun-25 |
| Unknown* | 50 | $32.525 | OTC Trade |
16:12:45 - 30-Jun-25 |
| Unknown* | 4 | $32.5088 | Cross OTC Trade |
16:08:42 - 30-Jun-25 |
| Unknown* | 154 | $32.5012 | Cross OTC Trade |
16:08:20 - 30-Jun-25 |
| Unknown* | 20 | $32.5093 | OTC Trade |
16:08:15 - 30-Jun-25 |
| Unknown* | 4 | $32.5088 | Cross OTC Trade |
16:04:46 - 30-Jun-25 |
| Unknown* | 50 | $32.5093 | OTC Trade |
15:58:44 - 30-Jun-25 |
| Unknown* | 421 | $32.5075 | OTC Trade |
15:58:03 - 30-Jun-25 |
| Unknown* | 421 | $32.53708 | Currency Conversion OTC Trade |
15:58:03 - 30-Jun-25 |
| Unknown* | 0 | $32.50 | OTC Trade |
15:57:00 - 30-Jun-25 |
| Unknown* | 10 | $32.505 | OTC Trade |
15:57:00 - 30-Jun-25 |
| Unknown* | 100 | $32.51 | OTC Trade |
15:51:19 - 30-Jun-25 |
| Unknown* | 0 | $32.52 | SI Trade |
15:46:23 - 30-Jun-25 |
| Unknown* | 0 | $32.52 | OTC Trade |
15:43:03 - 30-Jun-25 |
| Unknown* | 6 | $32.5088 | Cross OTC Trade |
15:41:39 - 30-Jun-25 |
| Unknown* | 400 | $32.5223 | OTC Trade |
15:39:17 - 30-Jun-25 |
| Unknown* | 15 | $32.5212 | Cross OTC Trade |
15:38:18 - 30-Jun-25 |
| Unknown* | 400 | $32.5124 | OTC Trade |
15:37:02 - 30-Jun-25 |
| Unknown* | 30 | $32.5193 | OTC Trade |
15:36:52 - 30-Jun-25 |
| Unknown* | 15 | $32.5288 | Cross OTC Trade |
15:34:34 - 30-Jun-25 |
| Unknown* | 200 | $32.515 | OTC Trade |
15:32:48 - 30-Jun-25 |
| Unknown* | 100 | $32.515 | OTC Trade |
15:32:48 - 30-Jun-25 |
| Unknown* | 100 | $32.51 | OTC Trade |
15:32:35 - 30-Jun-25 |
| Unknown* | 200 | $32.5099 | OTC Trade |
15:32:35 - 30-Jun-25 |
| Unknown* | 45 | $32.5293 | OTC Trade |
15:31:51 - 30-Jun-25 |
| Unknown* | 119 | $32.53 | OTC Trade |
15:30:03 - 30-Jun-25 |
| Unknown* | 119 | $32.5093 | OTC Trade |
15:29:10 - 30-Jun-25 |
| Unknown* | 0 | $32.48 | OTC Trade |
15:26:20 - 30-Jun-25 |
| Unknown* | 0 | $32.48 | OTC Trade |
15:26:20 - 30-Jun-25 |
| Unknown* | 0 | $32.47 | OTC Trade |
15:25:49 - 30-Jun-25 |
| Unknown* | 0 | $32.47 | OTC Trade |
15:25:49 - 30-Jun-25 |
| Unknown* | 0 | $32.47 | OTC Trade |
15:25:48 - 30-Jun-25 |
| Unknown* | 0 | $32.47 | OTC Trade |
15:25:48 - 30-Jun-25 |
| Unknown* | 0 | $32.47 | OTC Trade |
15:25:48 - 30-Jun-25 |
| Unknown* | 6 | $32.47 | OTC Trade |
15:25:12 - 30-Jun-25 |
| Unknown* | 0 | $32.48 | OTC Trade |
15:24:45 - 30-Jun-25 |
| Unknown* | 0 | $32.48 | OTC Trade |
15:24:44 - 30-Jun-25 |
| Unknown* | 92 | $32.47 | OTC Trade |
15:22:45 - 30-Jun-25 |
| Unknown* | 0 | $32.47 | OTC Trade |
15:22:44 - 30-Jun-25 |
| Unknown* | 0 | $32.47 | OTC Trade |
15:22:44 - 30-Jun-25 |
| Unknown* | 10 | $32.4412 | Cross OTC Trade |
15:21:58 - 30-Jun-25 |
| Unknown* | 5 | $32.5089 | Currency Conversion Negotiated Trade |
15:21:29 - 30-Jun-25 |
| Unknown* | 71 | $32.4688 | Cross OTC Trade |
15:20:34 - 30-Jun-25 |
| Unknown* | 6 | $32.4588 | Cross OTC Trade |
15:19:47 - 30-Jun-25 |
| Unknown* | 0 | $32.46 | OTC Trade |
15:19:42 - 30-Jun-25 |
| Unknown* | 0 | $32.46 | OTC Trade |
15:19:42 - 30-Jun-25 |
| Unknown* | 128 | $32.4588 | Cross OTC Trade |
15:19:33 - 30-Jun-25 |
| Unknown* | 27 | $32.46 | OTC Trade |
15:19:30 - 30-Jun-25 |
| Unknown* | 0 | $32.46 | OTC Trade |
15:19:01 - 30-Jun-25 |
| Unknown* | 0 | $32.46 | OTC Trade |
15:19:00 - 30-Jun-25 |
| Unknown* | 41 | $32.4712 | Cross OTC Trade |
15:18:56 - 30-Jun-25 |
| Unknown* | 20 | $32.505 | OTC Trade |
15:17:20 - 30-Jun-25 |
| Unknown* | 15 | $32.4888 | Cross OTC Trade |
15:13:54 - 30-Jun-25 |
| Unknown* | 0 | $32.50 | OTC Trade |
15:11:35 - 30-Jun-25 |
| Unknown* | 0 | $32.50 | OTC Trade |
15:11:35 - 30-Jun-25 |
| Unknown* | 0 | $32.49 | OTC Trade |
15:10:58 - 30-Jun-25 |
| Unknown* | 1 | $32.4888 | Cross OTC Trade |
15:09:02 - 30-Jun-25 |
| Unknown* | 0 | $32.49 | OTC Trade |
15:08:04 - 30-Jun-25 |
| Unknown* | 0 | $32.46 | OTC Trade |
15:07:40 - 30-Jun-25 |
| Unknown* | 0 | $32.46 | OTC Trade |
15:07:40 - 30-Jun-25 |
| Unknown* | 27 | $32.50 | OTC Trade |
15:06:25 - 30-Jun-25 |
| Unknown* | 20 | $32.5015 | OTC Trade |
15:06:12 - 30-Jun-25 |
| Unknown* | 10 | $32.5014 | OTC Trade |
15:06:11 - 30-Jun-25 |
| Unknown* | 5 | $32.501 | OTC Trade |
15:06:08 - 30-Jun-25 |
| Unknown* | 408 | $32.505 | OTC Trade |
15:05:12 - 30-Jun-25 |
| Unknown* | 280 | $32.495 | OTC Trade |
15:04:57 - 30-Jun-25 |
| Unknown* | 0 | $32.49 | OTC Trade |
15:01:37 - 30-Jun-25 |
| Unknown* | 365 | $32.4876 | Cross OTC Trade |
14:59:27 - 30-Jun-25 |
| Unknown* | 20 | $32.50 | Cross OTC Trade |
14:59:15 - 30-Jun-25 |
| Unknown* | 0 | $32.48 | OTC Trade |
14:59:08 - 30-Jun-25 |
| Unknown* | 0 | $32.48 | OTC Trade |
14:59:08 - 30-Jun-25 |
| Unknown* | 0 | $32.48 | OTC Trade |
14:59:08 - 30-Jun-25 |
| Unknown* | 10 | $32.485 | OTC Trade |
14:59:05 - 30-Jun-25 |
| Unknown* | 0 | $32.49 | OTC Trade |
14:59:02 - 30-Jun-25 |
| Unknown* | 0 | $32.49 | OTC Trade |
14:59:01 - 30-Jun-25 |
| Unknown* | 0 | $32.49 | OTC Trade |
14:59:01 - 30-Jun-25 |
| Unknown* | 0 | $32.49 | OTC Trade |
14:58:51 - 30-Jun-25 |
| Unknown* | 1 | $32.4988 | Cross OTC Trade |
14:58:49 - 30-Jun-25 |
| Unknown* | 0 | $32.49 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $32.49 | OTC Trade |
14:58:47 - 30-Jun-25 |
| Unknown* | 0 | $32.49 | OTC Trade |
14:58:47 - 30-Jun-25 |
| Unknown* | 0 | $32.49 | OTC Trade |
14:58:46 - 30-Jun-25 |
| Unknown* | 0 | $32.49 | OTC Trade |
14:58:45 - 30-Jun-25 |
| Unknown* | 0 | $32.49 | OTC Trade |
14:58:39 - 30-Jun-25 |
| Unknown* | 0 | $32.49 | OTC Trade |
14:58:34 - 30-Jun-25 |
| Unknown* | 0 | $32.49 | OTC Trade |
14:58:34 - 30-Jun-25 |
| Unknown* | 0 | $32.49 | OTC Trade |
14:58:33 - 30-Jun-25 |
| Unknown* | 0 | $32.49 | OTC Trade |
14:58:33 - 30-Jun-25 |
| Unknown* | 0 | $32.49 | OTC Trade |
14:58:33 - 30-Jun-25 |
| Unknown* | 0 | $32.49 | OTC Trade |
14:58:33 - 30-Jun-25 |
| Unknown* | 0 | $32.48 | OTC Trade |
14:58:23 - 30-Jun-25 |
| Unknown* | 0 | $32.47 | OTC Trade |
14:58:21 - 30-Jun-25 |
| Unknown* | 0 | $32.47 | OTC Trade |
14:58:21 - 30-Jun-25 |
| Unknown* | 0 | $32.47 | OTC Trade |
14:58:20 - 30-Jun-25 |
| Unknown* | 0 | $32.47 | OTC Trade |
14:58:20 - 30-Jun-25 |
| Unknown* | 0 | $32.46 | OTC Trade |
14:58:12 - 30-Jun-25 |
| Unknown* | 2 | $32.4424 | Cross OTC Trade |
14:58:10 - 30-Jun-25 |
| Unknown* | 0 | $32.44 | OTC Trade |
14:58:01 - 30-Jun-25 |
| Unknown* | 0 | $32.46 | OTC Trade |
14:57:47 - 30-Jun-25 |
| Unknown* | 1 | $32.46 | OTC Trade |
14:57:28 - 30-Jun-25 |
| Unknown* | 0 | $32.46 | OTC Trade |
14:57:28 - 30-Jun-25 |
| Unknown* | 7 | $32.4776 | Cross OTC Trade |
14:57:11 - 30-Jun-25 |
| Unknown* | 0 | $32.46 | OTC Trade |
14:56:58 - 30-Jun-25 |
| Unknown* | 0 | $32.46 | OTC Trade |
14:56:58 - 30-Jun-25 |
| Unknown* | 0 | $32.43 | OTC Trade |
14:56:13 - 30-Jun-25 |
| Unknown* | 0 | $32.41 | OTC Trade |
14:55:54 - 30-Jun-25 |
| Unknown* | 0 | $32.43 | OTC Trade |
14:55:53 - 30-Jun-25 |
| Unknown* | 0 | $32.41 | OTC Trade |
14:55:43 - 30-Jun-25 |
| Unknown* | 7 | $32.41 | OTC Trade |
14:55:39 - 30-Jun-25 |
| Unknown* | 0 | $32.40 | OTC Trade |
14:55:35 - 30-Jun-25 |
| Unknown* | 0 | $32.41 | OTC Trade |
14:54:54 - 30-Jun-25 |
| Unknown* | 0 | $32.38 | OTC Trade |
14:54:37 - 30-Jun-25 |
| Unknown* | 0 | $32.38 | OTC Trade |
14:54:37 - 30-Jun-25 |
| Unknown* | 0 | $32.38 | OTC Trade |
14:54:31 - 30-Jun-25 |
| Unknown* | 0 | $32.38 | OTC Trade |
14:54:31 - 30-Jun-25 |
| Unknown* | 0 | $32.38 | OTC Trade |
14:54:31 - 30-Jun-25 |
| Unknown* | 0 | $32.38 | OTC Trade |
14:54:30 - 30-Jun-25 |
| Unknown* | 0 | $32.38 | OTC Trade |
14:54:30 - 30-Jun-25 |
| Unknown* | 0 | $32.39 | OTC Trade |
14:54:28 - 30-Jun-25 |
| Unknown* | 0 | $32.38 | OTC Trade |
14:54:16 - 30-Jun-25 |
| Unknown* | 0 | $32.38 | OTC Trade |
14:54:16 - 30-Jun-25 |
| Unknown* | 0 | $32.38 | OTC Trade |
14:54:16 - 30-Jun-25 |
| Unknown* | 275 | $32.379 | OTC Trade |
14:54:16 - 30-Jun-25 |
| Unknown* | 500 | $32.365 | OTC Trade |
14:53:59 - 30-Jun-25 |
| Unknown* | 0 | $32.36 | OTC Trade |
14:53:57 - 30-Jun-25 |
| Unknown* | 0 | $32.38 | OTC Trade |
14:53:56 - 30-Jun-25 |
| Unknown* | 0 | $32.38 | OTC Trade |
14:53:56 - 30-Jun-25 |
| Unknown* | 2 | $32.37 | OTC Trade |
14:53:48 - 30-Jun-25 |
| Unknown* | 3 | $32.37 | OTC Trade |
14:53:48 - 30-Jun-25 |
| Unknown* | 2,218 | $32.3795 | OTC Trade |
14:53:47 - 30-Jun-25 |
| Unknown* | 0 | $32.38 | OTC Trade |
14:53:32 - 30-Jun-25 |
| Unknown* | 0 | $32.38 | OTC Trade |
14:53:32 - 30-Jun-25 |
| Unknown* | 0 | $32.38 | OTC Trade |
14:53:32 - 30-Jun-25 |
| Unknown* | 0 | $32.38 | OTC Trade |
14:53:32 - 30-Jun-25 |
| Unknown* | 0 | $32.38 | OTC Trade |
14:53:31 - 30-Jun-25 |
| Unknown* | 1 | $32.38 | OTC Trade |
14:53:31 - 30-Jun-25 |
| Unknown* | 1 | $32.38 | OTC Trade |
14:53:30 - 30-Jun-25 |
| Unknown* | 2 | $32.38 | OTC Trade |
14:53:30 - 30-Jun-25 |