| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $26.52 | SI Trade |
19:12:48 - 27-Feb-26 |
| Unknown* | 1 | $26.50 | Cross OTC Trade |
19:11:31 - 27-Feb-26 |
| Unknown* | 1 | $26.50 | SI Trade |
19:11:31 - 27-Feb-26 |
| Unknown* | 0 | $26.50 | SI Trade |
19:11:31 - 27-Feb-26 |
| Unknown* | 10 | $26.50 | Cross OTC Trade |
19:11:29 - 27-Feb-26 |
| Unknown* | 0 | $26.51 | SI Trade |
19:10:48 - 27-Feb-26 |
| Unknown* | 10 | $26.51 | SI Trade |
19:10:48 - 27-Feb-26 |
| Unknown* | 10 | $26.52 | SI Trade |
19:09:30 - 27-Feb-26 |
| Unknown* | 0 | $26.52 | SI Trade |
19:09:13 - 27-Feb-26 |
| Unknown* | 380 | $26.52 | OTC Trade |
19:08:54 - 27-Feb-26 |
| Unknown* | 10 | $26.53 | SI Trade |
19:08:48 - 27-Feb-26 |
| Unknown* | 10 | $26.53 | SI Trade |
19:08:05 - 27-Feb-26 |
| Unknown* | 0 | $26.52 | SI Trade |
19:07:31 - 27-Feb-26 |
| Unknown* | 10 | $26.53 | SI Trade |
19:07:22 - 27-Feb-26 |
| Unknown* | 0 | $26.53 | SI Trade |
19:07:22 - 27-Feb-26 |
| Unknown* | 2,400 | $26.5404 | OTC Trade |
19:06:20 - 27-Feb-26 |
| Unknown* | 1,900 | $26.542 | OTC Trade |
19:06:20 - 27-Feb-26 |
| Unknown* | 100 | $26.545 | OTC Trade |
19:06:20 - 27-Feb-26 |
| Unknown* | 4,600 | $26.545 | OTC Trade |
19:05:58 - 27-Feb-26 |
| Unknown* | 100 | $26.545 | OTC Trade |
19:05:58 - 27-Feb-26 |
| Unknown* | 200 | $26.542 | OTC Trade |
19:05:58 - 27-Feb-26 |
| Unknown* | 100 | $26.545 | OTC Trade |
19:05:58 - 27-Feb-26 |
| Unknown* | 900 | $26.545 | OTC Trade |
19:05:39 - 27-Feb-26 |
| Unknown* | 3,900 | $26.545 | OTC Trade |
19:05:39 - 27-Feb-26 |
| Unknown* | 100 | $26.545 | OTC Trade |
19:05:39 - 27-Feb-26 |
| Unknown* | 1 | $26.55 | SI Trade |
19:05:34 - 27-Feb-26 |
| Unknown* | 1 | $26.55 | SI Trade |
19:03:49 - 27-Feb-26 |
| Unknown* | 0 | $26.52 | SI Trade |
18:58:17 - 27-Feb-26 |
| Unknown* | 0 | $26.53 | SI Trade |
18:57:17 - 27-Feb-26 |
| Unknown* | 0 | $26.53 | SI Trade |
18:57:17 - 27-Feb-26 |
| Unknown* | 250 | $26.53 | OTC Trade |
18:56:26 - 27-Feb-26 |
| Unknown* | 250 | $26.53 | OTC Trade |
18:56:26 - 27-Feb-26 |
| Unknown* | 0 | $26.54 | SI Trade |
18:56:11 - 27-Feb-26 |
| Unknown* | 10 | $26.54 | SI Trade |
18:56:11 - 27-Feb-26 |
| Unknown* | 18 | $26.5586 | Cross OTC Trade |
18:53:18 - 27-Feb-26 |
| Unknown* | 0 | $26.55 | SI Trade |
18:51:36 - 27-Feb-26 |
| Unknown* | 10 | $26.5507 | OTC Trade |
18:48:48 - 27-Feb-26 |
| Unknown* | 99 | $26.5514 | Cross OTC Trade |
18:48:32 - 27-Feb-26 |
| Unknown* | 0 | $26.57 | SI Trade |
18:47:30 - 27-Feb-26 |
| Unknown* | 0 | $26.57 | SI Trade |
18:43:33 - 27-Feb-26 |
| Unknown* | 0 | $26.57 | SI Trade |
18:42:46 - 27-Feb-26 |
| Unknown* | 9 | $26.57 | SI Trade |
18:42:19 - 27-Feb-26 |
| Unknown* | 50 | $26.57 | SI Trade |
18:41:05 - 27-Feb-26 |
| Unknown* | 450 | $26.57 | OTC Trade |
18:40:41 - 27-Feb-26 |
| Unknown* | 1,600 | $26.555 | OTC Trade |
18:38:57 - 27-Feb-26 |
| Unknown* | 200 | $26.555 | OTC Trade |
18:38:57 - 27-Feb-26 |
| Unknown* | 200 | $26.555 | OTC Trade |
18:38:57 - 27-Feb-26 |
| Unknown* | 0 | $26.56 | SI Trade |
18:38:46 - 27-Feb-26 |
| Unknown* | 0 | $26.55 | SI Trade |
18:37:47 - 27-Feb-26 |
| Unknown* | 0 | $26.55 | SI Trade |
18:37:20 - 27-Feb-26 |
| Unknown* | 8 | $26.5414 | Cross OTC Trade |
18:36:24 - 27-Feb-26 |
| Unknown* | 0 | $26.55 | SI Trade |
18:35:29 - 27-Feb-26 |
| Unknown* | 10 | $26.55 | SI Trade |
18:35:29 - 27-Feb-26 |
| Unknown* | 3 | $26.55 | SI Trade |
18:35:29 - 27-Feb-26 |
| Unknown* | 50 | $26.55 | SI Trade |
18:35:09 - 27-Feb-26 |
| Unknown* | 267 | $26.5507 | OTC Trade |
18:35:09 - 27-Feb-26 |
| Unknown* | 300 | $26.5801 | OTC Trade |
18:30:28 - 27-Feb-26 |
| Unknown* | 10 | $26.5514 | Cross OTC Trade |
18:25:49 - 27-Feb-26 |
| Unknown* | 2 | $26.56 | SI Trade |
18:25:40 - 27-Feb-26 |
| Unknown* | 2 | $26.56 | SI Trade |
18:24:50 - 27-Feb-26 |
| Unknown* | 1 | $26.56 | SI Trade |
18:24:31 - 27-Feb-26 |
| Unknown* | 0 | $26.56 | OTC Trade |
18:23:43 - 27-Feb-26 |
| Unknown* | 125 | $26.5705 | OTC Trade |
18:21:57 - 27-Feb-26 |
| Unknown* | 4 | $26.58 | SI Trade |
18:21:12 - 27-Feb-26 |
| Unknown* | 0 | $26.5787 | OTC Trade |
18:18:02 - 27-Feb-26 |
| Unknown* | 5 | $26.5714 | Cross OTC Trade |
18:17:35 - 27-Feb-26 |
| Unknown* | 8 | $26.5793 | OTC Trade |
18:14:55 - 27-Feb-26 |
| Unknown* | 25 | $26.58 | SI Trade |
18:14:07 - 27-Feb-26 |
| Unknown* | 429 | $26.57 | SI Trade |
18:14:07 - 27-Feb-26 |
| Unknown* | 1 | $26.5893 | OTC Trade |
18:11:02 - 27-Feb-26 |
| Unknown* | 0 | $26.58 | SI Trade |
18:07:05 - 27-Feb-26 |
| Unknown* | 1 | $26.5786 | Cross OTC Trade |
18:06:11 - 27-Feb-26 |
| Unknown* | 1 | $26.58 | SI Trade |
18:05:01 - 27-Feb-26 |
| Unknown* | 1 | $26.58 | SI Trade |
18:04:55 - 27-Feb-26 |
| Unknown* | 1 | $26.58 | SI Trade |
18:04:22 - 27-Feb-26 |
| Unknown* | 2 | $26.5786 | Cross OTC Trade |
18:03:10 - 27-Feb-26 |
| Unknown* | 0 | $26.59 | SI Trade |
18:01:02 - 27-Feb-26 |
| Unknown* | 1,800 | $26.585 | OTC Trade |
18:00:58 - 27-Feb-26 |
| Unknown* | 200 | $26.585 | OTC Trade |
18:00:58 - 27-Feb-26 |
| Unknown* | 45 | $26.59 | SI Trade |
18:00:56 - 27-Feb-26 |
| Unknown* | 1 | $26.5986 | Cross OTC Trade |
17:57:29 - 27-Feb-26 |
| Unknown* | 3 | $26.5886 | Cross OTC Trade |
17:56:05 - 27-Feb-26 |
| Unknown* | 15 | $26.585 | OTC Trade |
17:54:02 - 27-Feb-26 |
| Unknown* | 22 | $26.59 | SI Trade |
17:53:56 - 27-Feb-26 |
| Unknown* | 8 | $26.5714 | Cross OTC Trade |
17:52:49 - 27-Feb-26 |
| Unknown* | 3 | $26.5886 | Cross OTC Trade |
17:50:27 - 27-Feb-26 |
| Unknown* | 10 | $26.58 | SI Trade |
17:45:54 - 27-Feb-26 |
| Unknown* | 600 | $26.5707 | OTC Trade |
17:42:22 - 27-Feb-26 |
| Unknown* | 200 | $26.575 | OTC Trade |
17:41:52 - 27-Feb-26 |
| Unknown* | 800 | $26.575 | OTC Trade |
17:41:52 - 27-Feb-26 |
| Unknown* | 600 | $26.5806 | OTC Trade |
17:41:18 - 27-Feb-26 |
| Unknown* | 350 | $26.5907 | OTC Trade |
17:40:57 - 27-Feb-26 |
| Unknown* | 1,000 | $26.59 | OTC Trade |
17:40:57 - 27-Feb-26 |
| Unknown* | 200 | $26.595 | OTC Trade |
17:40:22 - 27-Feb-26 |
| Unknown* | 1,500 | $26.598 | OTC Trade |
17:40:22 - 27-Feb-26 |
| Unknown* | 0 | $26.60 | SI Trade |
17:40:05 - 27-Feb-26 |
| Unknown* | 177 | $26.595 | OTC Trade |
17:39:37 - 27-Feb-26 |
| Unknown* | 4,657 | $26.598 | OTC Trade |
17:39:22 - 27-Feb-26 |
| Unknown* | 36 | $26.598 | OTC Trade |
17:39:05 - 27-Feb-26 |
| Unknown* | 200 | $26.595 | OTC Trade |
17:39:05 - 27-Feb-26 |
| Unknown* | 1,364 | $26.595 | OTC Trade |
17:39:05 - 27-Feb-26 |
| Unknown* | 1,800 | $26.5975 | OTC Trade |
17:38:53 - 27-Feb-26 |
| Unknown* | 200 | $26.598 | OTC Trade |
17:38:53 - 27-Feb-26 |
| Unknown* | 750 | $26.60 | OTC Trade |
17:38:45 - 27-Feb-26 |
| Unknown* | 600 | $26.5971 | OTC Trade |
17:38:19 - 27-Feb-26 |
| Unknown* | 400 | $26.598 | OTC Trade |
17:38:19 - 27-Feb-26 |
| Unknown* | 600 | $26.5976 | OTC Trade |
17:38:07 - 27-Feb-26 |
| Unknown* | 300 | $26.598 | OTC Trade |
17:38:07 - 27-Feb-26 |
| Unknown* | 100 | $26.595 | OTC Trade |
17:38:07 - 27-Feb-26 |
| Unknown* | 75 | $26.5971 | OTC Trade |
17:37:53 - 27-Feb-26 |
| Unknown* | 525 | $26.5971 | OTC Trade |
17:37:53 - 27-Feb-26 |
| Unknown* | 200 | $26.598 | OTC Trade |
17:37:53 - 27-Feb-26 |
| Unknown* | 1 | $26.6086 | Cross OTC Trade |
17:35:27 - 27-Feb-26 |
| Unknown* | 2 | $26.60 | SI Trade |
17:34:56 - 27-Feb-26 |
| Unknown* | 30 | $26.5986 | Cross OTC Trade |
17:34:11 - 27-Feb-26 |
| Unknown* | 35 | $26.58 | SI Trade |
17:28:58 - 27-Feb-26 |
| Unknown* | 0 | $26.59 | SI Trade |
17:28:45 - 27-Feb-26 |
| Unknown* | 0 | $26.59 | SI Trade |
17:28:30 - 27-Feb-26 |
| Unknown* | 5 | $26.562 | OTC Trade |
17:24:24 - 27-Feb-26 |
| Unknown* | 0 | $26.55 | SI Trade |
17:23:22 - 27-Feb-26 |
| Unknown* | 7 | $26.56 | SI Trade |
17:23:05 - 27-Feb-26 |
| Unknown* | 267 | $26.5507 | OTC Trade |
17:23:05 - 27-Feb-26 |
| Unknown* | 0 | $26.58 | OTC Trade |
17:21:02 - 27-Feb-26 |
| Unknown* | 1 | $26.5793 | OTC Trade |
17:21:02 - 27-Feb-26 |
| Unknown* | 38 | $26.60 | SI Trade |
17:19:09 - 27-Feb-26 |
| Unknown* | 0 | $26.60 | SI Trade |
17:17:46 - 27-Feb-26 |
| Unknown* | 5 | $26.71352 | Currency Conversion Negotiated Trade |
17:13:34 - 27-Feb-26 |
| Unknown* | 1 | $26.62 | SI Trade |
17:13:19 - 27-Feb-26 |
| Unknown* | 2 | $26.67 | SI Trade |
17:10:26 - 27-Feb-26 |
| Unknown* | 10 | $26.66 | SI Trade |
17:09:28 - 27-Feb-26 |
| Unknown* | 1 | $26.66 | SI Trade |
17:09:17 - 27-Feb-26 |
| Unknown* | 2 | $26.6586 | Cross OTC Trade |
17:07:05 - 27-Feb-26 |
| Unknown* | 73 | $26.6586 | Cross OTC Trade |
17:06:59 - 27-Feb-26 |
| Unknown* | 9 | $26.6486 | Cross OTC Trade |
17:05:00 - 27-Feb-26 |
| Unknown* | 3 | $26.6499 | OTC Trade |
17:04:20 - 27-Feb-26 |
| Unknown* | 27 | $26.65 | OTC Trade |
17:04:20 - 27-Feb-26 |
| Unknown* | 100 | $26.6293 | OTC Trade |
17:02:44 - 27-Feb-26 |
| Unknown* | 2 | $26.62 | SI Trade |
17:01:27 - 27-Feb-26 |
| Unknown* | 290 | $26.6107 | OTC Trade |
17:00:29 - 27-Feb-26 |
| Unknown* | 0 | $26.59 | SI Trade |
16:59:55 - 27-Feb-26 |
| Unknown* | 1 | $26.60 | SI Trade |
16:56:34 - 27-Feb-26 |
| Unknown* | 1 | $26.60 | SI Trade |
16:55:00 - 27-Feb-26 |
| Unknown* | 0 | $26.60 | SI Trade |
16:54:55 - 27-Feb-26 |
| Unknown* | 0 | $26.60 | SI Trade |
16:54:42 - 27-Feb-26 |
| Unknown* | 0 | $26.60 | SI Trade |
16:54:21 - 27-Feb-26 |
| Unknown* | 6 | $26.59 | OTC Trade |
16:52:38 - 27-Feb-26 |
| Unknown* | 0 | $26.60 | SI Trade |
16:52:08 - 27-Feb-26 |
| Unknown* | 0 | $26.60 | SI Trade |
16:51:56 - 27-Feb-26 |
| Unknown* | 0 | $26.59 | SI Trade |
16:51:16 - 27-Feb-26 |
| Unknown* | 150 | $26.59 | OTC Trade |
16:50:34 - 27-Feb-26 |
| Unknown* | 2 | $26.59 | SI Trade |
16:50:25 - 27-Feb-26 |
| Unknown* | 10 | $26.5893 | OTC Trade |
16:50:17 - 27-Feb-26 |
| Unknown* | 8 | $26.58 | SI Trade |
16:50:06 - 27-Feb-26 |
| Unknown* | 0 | $26.59 | SI Trade |
16:49:41 - 27-Feb-26 |
| Unknown* | 0 | $26.59 | SI Trade |
16:49:21 - 27-Feb-26 |
| Unknown* | 0 | $26.58 | OTC Trade |
16:49:13 - 27-Feb-26 |
| Unknown* | 0 | $26.58 | OTC Trade |
16:49:13 - 27-Feb-26 |
| Unknown* | 22 | $26.59 | SI Trade |
16:48:20 - 27-Feb-26 |
| Unknown* | 86 | $26.59 | SI Trade |
16:48:18 - 27-Feb-26 |
| Unknown* | 100 | $26.585 | OTC Trade |
16:48:18 - 27-Feb-26 |
| Unknown* | 1 | $26.5893 | OTC Trade |
16:48:18 - 27-Feb-26 |
| Unknown* | 400 | $26.595 | OTC Trade |
16:46:36 - 27-Feb-26 |
| Unknown* | 200 | $26.595 | OTC Trade |
16:46:36 - 27-Feb-26 |
| Unknown* | 200 | $26.595 | OTC Trade |
16:46:36 - 27-Feb-26 |
| Unknown* | 100 | $26.595 | OTC Trade |
16:45:53 - 27-Feb-26 |
| Unknown* | 0 | $26.58 | SI Trade |
16:44:57 - 27-Feb-26 |
| Unknown* | 1 | $26.58 | OTC Trade |
16:43:29 - 27-Feb-26 |
| Unknown* | 1 | $26.58 | OTC Trade |
16:43:29 - 27-Feb-26 |
| Unknown* | 1 | $26.58 | OTC Trade |
16:43:29 - 27-Feb-26 |
| Unknown* | 1 | $26.58 | OTC Trade |
16:43:29 - 27-Feb-26 |
| Unknown* | 1 | $26.58 | OTC Trade |
16:43:29 - 27-Feb-26 |
| Unknown* | 1 | $26.58 | OTC Trade |
16:43:29 - 27-Feb-26 |
| Unknown* | 1 | $26.58 | OTC Trade |
16:43:29 - 27-Feb-26 |
| Unknown* | 1 | $26.58 | OTC Trade |
16:43:29 - 27-Feb-26 |
| Unknown* | 0 | $26.57 | SI Trade |
16:40:04 - 27-Feb-26 |
| Unknown* | 2 | $26.58 | SI Trade |
16:37:10 - 27-Feb-26 |
| Unknown* | 10 | $26.59 | SI Trade |
16:36:42 - 27-Feb-26 |
| Unknown* | 0 | $26.59 | SI Trade |
16:36:27 - 27-Feb-26 |
| Unknown* | 1 | $26.59 | SI Trade |
16:36:01 - 27-Feb-26 |
| Unknown* | 5 | $26.5886 | Cross OTC Trade |
16:35:42 - 27-Feb-26 |
| Unknown* | 0 | $26.59 | OTC Trade |
16:34:03 - 27-Feb-26 |
| Unknown* | 0 | $26.59 | OTC Trade |
16:34:03 - 27-Feb-26 |
| Unknown* | 30 | $26.595 | OTC Trade |
16:33:03 - 27-Feb-26 |
| Unknown* | 0 | $26.60 | SI Trade |
16:32:51 - 27-Feb-26 |
| Unknown* | 282 | $26.5986 | Cross OTC Trade |
16:32:37 - 27-Feb-26 |
| Unknown* | 0 | $26.56 | SI Trade |
16:30:21 - 27-Feb-26 |
| Unknown* | 134 | $26.5564 | OTC Trade |
16:30:10 - 27-Feb-26 |
| Unknown* | 0 | $26.57 | SI Trade |
16:29:56 - 27-Feb-26 |
| Unknown* | 0 | $26.58 | SI Trade |
16:29:31 - 27-Feb-26 |
| Unknown* | 0 | $26.58 | SI Trade |
16:28:38 - 27-Feb-26 |
| Unknown* | 0 | $26.59 | SI Trade |
16:26:06 - 27-Feb-26 |
| Unknown* | 0 | $26.59 | SI Trade |
16:25:45 - 27-Feb-26 |
| Unknown* | 0 | $26.60 | SI Trade |
16:24:27 - 27-Feb-26 |
| Unknown* | 0 | $26.61 | SI Trade |
16:23:45 - 27-Feb-26 |
| Unknown* | 0 | $26.605 | OTC Trade |
16:23:42 - 27-Feb-26 |
| Unknown* | 0 | $26.60 | SI Trade |
16:22:21 - 27-Feb-26 |
| Unknown* | 0 | $26.60 | OTC Trade |
16:22:04 - 27-Feb-26 |
| Unknown* | 151 | $26.5986 | Cross OTC Trade |
16:21:43 - 27-Feb-26 |
| Unknown* | 0 | $26.60 | SI Trade |
16:21:00 - 27-Feb-26 |
| Unknown* | 50 | $26.5986 | Cross OTC Trade |
16:19:09 - 27-Feb-26 |