| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $36.4007 | OTC Trade |
19:09:19 - 11-Apr-25 |
| Unknown* | 95 | $36.245 | OTC Trade |
19:02:05 - 11-Apr-25 |
| Unknown* | 6 | $36.1993 | OTC Trade |
18:56:00 - 11-Apr-25 |
| Unknown* | 20 | $36.205 | OTC Trade |
18:53:42 - 11-Apr-25 |
| Unknown* | 35 | $36.215 | OTC Trade |
18:40:50 - 11-Apr-25 |
| Unknown* | 2 | $36.0076 | Cross OTC Trade |
18:28:14 - 11-Apr-25 |
| Unknown* | 100 | $36.01 | OTC Trade |
18:26:04 - 11-Apr-25 |
| Unknown* | 4 | $36.0512 | Cross OTC Trade |
18:21:41 - 11-Apr-25 |
| Unknown* | 6 | $36.00 | Cross OTC Trade |
18:18:50 - 11-Apr-25 |
| Unknown* | 400 | $36.0184 | OTC Trade |
18:18:49 - 11-Apr-25 |
| Unknown* | 100 | $36.0307 | OTC Trade |
18:18:36 - 11-Apr-25 |
| Unknown* | 5 | $36.135 | OTC Trade |
18:03:39 - 11-Apr-25 |
| Unknown* | 2 | $36.11 | OTC Trade |
18:03:22 - 11-Apr-25 |
| Unknown* | 100 | $36.09 | OTC Trade |
18:02:47 - 11-Apr-25 |
| Unknown* | 10 | $35.9707 | OTC Trade |
18:00:43 - 11-Apr-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
17:58:43 - 11-Apr-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
17:58:43 - 11-Apr-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
17:57:38 - 11-Apr-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
17:57:38 - 11-Apr-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
17:57:38 - 11-Apr-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
17:57:38 - 11-Apr-25 |
| Unknown* | 3 | $35.9307 | OTC Trade |
17:57:16 - 11-Apr-25 |
| Unknown* | 55 | $35.94 | OTC Trade |
17:55:29 - 11-Apr-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
17:55:10 - 11-Apr-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
17:55:10 - 11-Apr-25 |
| Unknown* | 19 | $36.05 | OTC Trade |
17:49:23 - 11-Apr-25 |
| Unknown* | 122 | $36.0312 | Cross OTC Trade |
17:48:33 - 11-Apr-25 |
| Unknown* | 3 | $36.015 | OTC Trade |
17:44:23 - 11-Apr-25 |
| Unknown* | 13 | $35.99 | OTC Trade |
17:43:18 - 11-Apr-25 |
| Unknown* | 139 | $35.9712 | Cross OTC Trade |
17:41:31 - 11-Apr-25 |
| Unknown* | 100 | $36.065 | OTC Trade |
17:39:08 - 11-Apr-25 |
| Unknown* | 1,200 | $36.065 | OTC Trade |
17:39:08 - 11-Apr-25 |
| Unknown* | 17 | $36.05 | OTC Trade |
17:38:13 - 11-Apr-25 |
| Unknown* | 19 | $36.05 | OTC Trade |
17:38:13 - 11-Apr-25 |
| Unknown* | 0 | $35.93 | OTC Trade |
17:36:03 - 11-Apr-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
17:26:00 - 11-Apr-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
17:26:00 - 11-Apr-25 |
| Unknown* | 0 | $35.74 | OTC Trade |
17:23:32 - 11-Apr-25 |
| Unknown* | 0 | $35.74 | OTC Trade |
17:23:32 - 11-Apr-25 |
| Unknown* | 0 | $35.74 | OTC Trade |
17:23:32 - 11-Apr-25 |
| Unknown* | 0 | $35.74 | OTC Trade |
17:23:32 - 11-Apr-25 |
| Unknown* | 0 | $35.74 | OTC Trade |
17:23:32 - 11-Apr-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
17:22:39 - 11-Apr-25 |
| Unknown* | 1 | $35.78 | OTC Trade |
17:22:39 - 11-Apr-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
17:22:39 - 11-Apr-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
17:22:39 - 11-Apr-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
17:22:39 - 11-Apr-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
17:22:39 - 11-Apr-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
17:22:39 - 11-Apr-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
17:22:39 - 11-Apr-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
17:22:39 - 11-Apr-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
17:22:39 - 11-Apr-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
17:22:39 - 11-Apr-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
17:22:39 - 11-Apr-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
17:22:39 - 11-Apr-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
17:22:39 - 11-Apr-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
17:22:39 - 11-Apr-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
17:22:39 - 11-Apr-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
17:22:39 - 11-Apr-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
17:22:39 - 11-Apr-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
17:22:39 - 11-Apr-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
17:22:39 - 11-Apr-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
17:22:39 - 11-Apr-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
17:22:39 - 11-Apr-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
17:22:38 - 11-Apr-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
17:22:38 - 11-Apr-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
17:22:38 - 11-Apr-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
17:22:38 - 11-Apr-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
17:22:38 - 11-Apr-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
17:22:38 - 11-Apr-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
17:22:38 - 11-Apr-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
17:22:38 - 11-Apr-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
17:22:38 - 11-Apr-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
17:22:38 - 11-Apr-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
17:22:38 - 11-Apr-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
17:22:38 - 11-Apr-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
17:22:38 - 11-Apr-25 |
| Unknown* | 3 | $35.7388 | Cross OTC Trade |
17:21:35 - 11-Apr-25 |
| Unknown* | 0 | $35.74 | OTC Trade |
17:20:10 - 11-Apr-25 |
| Unknown* | 0 | $35.74 | OTC Trade |
17:20:10 - 11-Apr-25 |
| Unknown* | 0 | $35.74 | OTC Trade |
17:20:10 - 11-Apr-25 |
| Unknown* | 0 | $35.74 | OTC Trade |
17:20:10 - 11-Apr-25 |
| Unknown* | 0 | $35.74 | OTC Trade |
17:20:10 - 11-Apr-25 |
| Unknown* | 0 | $35.68 | OTC Trade |
17:16:26 - 11-Apr-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
17:15:33 - 11-Apr-25 |
| Unknown* | 18 | $35.5307 | OTC Trade |
17:10:01 - 11-Apr-25 |
| Unknown* | 25 | $35.4307 | OTC Trade |
17:01:44 - 11-Apr-25 |
| Unknown* | 5 | $35.45 | OTC Trade |
17:01:37 - 11-Apr-25 |
| Unknown* | 0 | $35.48 | OTC Trade |
16:53:53 - 11-Apr-25 |
| Unknown* | 50 | $35.545 | OTC Trade |
16:45:32 - 11-Apr-25 |
| Unknown* | 50 | $35.54281 | OTC Trade |
16:45:27 - 11-Apr-25 |
| Unknown* | 50 | $35.48366 | Currency Conversion OTC Trade |
16:45:27 - 11-Apr-25 |
| Unknown* | 20 | $35.475 | OTC Trade |
16:42:50 - 11-Apr-25 |
| Unknown* | 4 | $35.41 | OTC Trade |
16:39:39 - 11-Apr-25 |
| Unknown* | 200 | $35.335 | OTC Trade |
16:38:54 - 11-Apr-25 |
| Unknown* | 170 | $35.2191 | OTC Trade |
16:36:07 - 11-Apr-25 |
| Unknown* | 100 | $35.251 | OTC Trade |
16:34:14 - 11-Apr-25 |
| Unknown* | 60 | $35.205 | OTC Trade |
16:32:29 - 11-Apr-25 |
| Unknown* | 7 | $35.205 | OTC Trade |
16:32:28 - 11-Apr-25 |
| Unknown* | 23 | $35.15138 | Currency Conversion Negotiated Trade |
16:32:27 - 11-Apr-25 |
| Unknown* | 192 | $35.16213 | Currency Conversion Negotiated Trade |
16:32:10 - 11-Apr-25 |
| Unknown* | 100 | $35.22 | OTC Trade |
16:32:02 - 11-Apr-25 |
| Unknown* | 42 | $35.17568 | Currency Conversion Negotiated Trade |
16:31:52 - 11-Apr-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
16:23:47 - 11-Apr-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
16:23:47 - 11-Apr-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
16:23:47 - 11-Apr-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
16:23:47 - 11-Apr-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
16:23:47 - 11-Apr-25 |
| Unknown* | 51 | $35.188 | OTC Trade |
16:23:39 - 11-Apr-25 |
| Unknown* | 200 | $35.188 | OTC Trade |
16:23:39 - 11-Apr-25 |
| Unknown* | 1,906 | $35.25 | OTC Trade |
16:14:37 - 11-Apr-25 |
| Unknown* | 16 | $35.2476 | Cross OTC Trade |
16:14:28 - 11-Apr-25 |
| Unknown* | 0 | $35.28 | OTC Trade |
16:13:22 - 11-Apr-25 |
| Unknown* | 0 | $35.28 | OTC Trade |
16:13:22 - 11-Apr-25 |
| Unknown* | 0 | $35.28 | OTC Trade |
16:13:22 - 11-Apr-25 |
| Unknown* | 0 | $35.28 | OTC Trade |
16:13:22 - 11-Apr-25 |
| Unknown* | 0 | $35.28 | OTC Trade |
16:13:22 - 11-Apr-25 |
| Unknown* | 622 | $35.29 | OTC Trade |
16:13:18 - 11-Apr-25 |
| Unknown* | 1,072 | $35.31 | OTC Trade |
16:12:45 - 11-Apr-25 |
| Unknown* | 5 | $35.34 | OTC Trade |
16:12:16 - 11-Apr-25 |
| Unknown* | 0 | $35.35 | OTC Trade |
16:03:42 - 11-Apr-25 |
| Unknown* | 0 | $35.35 | OTC Trade |
16:03:42 - 11-Apr-25 |
| Unknown* | 25 | $35.435 | OTC Trade |
16:03:13 - 11-Apr-25 |
| Unknown* | 28 | $35.46 | OTC Trade |
16:02:48 - 11-Apr-25 |
| Unknown* | 65 | $35.422 | OTC Trade |
16:01:48 - 11-Apr-25 |
| Unknown* | 92 | $35.43 | OTC Trade |
16:01:45 - 11-Apr-25 |
| Unknown* | 14 | $35.50 | OTC Trade |
16:01:16 - 11-Apr-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
15:56:04 - 11-Apr-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
15:56:04 - 11-Apr-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
15:56:04 - 11-Apr-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
15:56:04 - 11-Apr-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
15:56:04 - 11-Apr-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
15:56:04 - 11-Apr-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
15:56:04 - 11-Apr-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
15:56:04 - 11-Apr-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
15:56:04 - 11-Apr-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
15:56:04 - 11-Apr-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
15:56:04 - 11-Apr-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
15:56:04 - 11-Apr-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
15:56:04 - 11-Apr-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
15:56:04 - 11-Apr-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
15:56:04 - 11-Apr-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
15:56:04 - 11-Apr-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
15:56:04 - 11-Apr-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
15:56:04 - 11-Apr-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
15:56:04 - 11-Apr-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
15:56:04 - 11-Apr-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
15:56:04 - 11-Apr-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
15:56:04 - 11-Apr-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
15:56:04 - 11-Apr-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
15:56:04 - 11-Apr-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
15:56:04 - 11-Apr-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
15:56:04 - 11-Apr-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
15:56:04 - 11-Apr-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
15:56:04 - 11-Apr-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
15:56:04 - 11-Apr-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
15:56:04 - 11-Apr-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
15:56:04 - 11-Apr-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
15:56:04 - 11-Apr-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
15:56:04 - 11-Apr-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
15:56:04 - 11-Apr-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
15:56:04 - 11-Apr-25 |
| Unknown* | 500 | $35.425 | OTC Trade |
15:54:49 - 11-Apr-25 |
| Unknown* | 60 | $35.485 | OTC Trade |
15:50:24 - 11-Apr-25 |
| Unknown* | 0 | $35.53 | OTC Trade |
15:50:15 - 11-Apr-25 |
| Unknown* | 4 | $35.53 | OTC Trade |
15:50:07 - 11-Apr-25 |
| Unknown* | 0 | $35.65 | OTC Trade |
15:45:32 - 11-Apr-25 |
| Unknown* | 0 | $35.65 | OTC Trade |
15:45:32 - 11-Apr-25 |
| Unknown* | 7 | $35.48 | OTC Trade |
15:41:55 - 11-Apr-25 |
| Unknown* | 1 | $35.5476 | Cross OTC Trade |
15:33:03 - 11-Apr-25 |
| Unknown* | 0 | $35.60 | OTC Trade |
15:26:51 - 11-Apr-25 |
| Unknown* | 0 | $35.60 | OTC Trade |
15:26:51 - 11-Apr-25 |
| Unknown* | 7 | $35.70 | OTC Trade |
15:25:13 - 11-Apr-25 |
| Unknown* | 500 | $35.715 | OTC Trade |
15:23:58 - 11-Apr-25 |
| Unknown* | 0 | $35.69 | OTC Trade |
15:23:05 - 11-Apr-25 |
| Unknown* | 0 | $35.69 | OTC Trade |
15:23:05 - 11-Apr-25 |
| Unknown* | 0 | $35.69 | OTC Trade |
15:23:05 - 11-Apr-25 |
| Unknown* | 0 | $35.69 | OTC Trade |
15:23:05 - 11-Apr-25 |
| Unknown* | 1 | $35.7912 | Cross OTC Trade |
15:21:12 - 11-Apr-25 |
| Unknown* | 12 | $35.81 | OTC Trade |
15:19:57 - 11-Apr-25 |
| Unknown* | 0 | $35.92 | OTC Trade |
15:18:32 - 11-Apr-25 |
| Unknown* | 0 | $36.16 | OTC Trade |
15:10:38 - 11-Apr-25 |
| Unknown* | 0 | $36.16 | OTC Trade |
15:10:38 - 11-Apr-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
15:09:02 - 11-Apr-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
15:09:01 - 11-Apr-25 |
| Unknown* | 0 | $36.17 | OTC Trade |
15:08:39 - 11-Apr-25 |
| Unknown* | 0 | $36.17 | OTC Trade |
15:08:39 - 11-Apr-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
15:08:29 - 11-Apr-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
15:08:29 - 11-Apr-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
15:08:29 - 11-Apr-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
15:08:29 - 11-Apr-25 |
| Unknown* | 2 | $36.05 | OTC Trade |
15:05:41 - 11-Apr-25 |
| Unknown* | 15 | $36.19 | OTC Trade |
15:03:55 - 11-Apr-25 |
| Unknown* | 17 | $35.98117 | Currency Conversion Negotiated Trade |
15:03:48 - 11-Apr-25 |
| Unknown* | 15 | $36.10 | OTC Trade |
15:03:17 - 11-Apr-25 |
| Unknown* | 0 | $36.10 | OTC Trade |
15:03:12 - 11-Apr-25 |
| Unknown* | 0 | $36.19 | OTC Trade |
15:02:57 - 11-Apr-25 |
| Unknown* | 0 | $36.19 | OTC Trade |
15:02:57 - 11-Apr-25 |
| Unknown* | 2,547 | $35.96966 | Currency Conversion Negotiated Trade |
15:02:40 - 11-Apr-25 |
| Unknown* | 0 | $36.14 | OTC Trade |
15:02:27 - 11-Apr-25 |