| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $28.715 | OTC Trade |
19:13:55 - 31-Dec-25 |
| Unknown* | 2,000 | $28.711 | Cross OTC Trade |
19:13:18 - 31-Dec-25 |
| Unknown* | 30 | $28.7114 | Cross OTC Trade |
19:08:00 - 31-Dec-25 |
| Unknown* | 50 | $28.715 | OTC Trade |
19:06:11 - 31-Dec-25 |
| Unknown* | 50 | $28.715 | OTC Trade |
19:06:11 - 31-Dec-25 |
| Unknown* | 200 | $28.715 | OTC Trade |
19:04:43 - 31-Dec-25 |
| Unknown* | 200 | $28.715 | OTC Trade |
19:04:43 - 31-Dec-25 |
| Unknown* | 300 | $28.715 | OTC Trade |
19:04:43 - 31-Dec-25 |
| Unknown* | 17 | $28.7086 | Cross OTC Trade |
19:01:29 - 31-Dec-25 |
| Unknown* | 30 | $28.6825 | OTC Trade |
18:58:59 - 31-Dec-25 |
| Unknown* | 50 | $28.6816 | OTC Trade |
18:57:52 - 31-Dec-25 |
| Unknown* | 50 | $28.681 | OTC Trade |
18:57:52 - 31-Dec-25 |
| Unknown* | 0 | $28.69 | OTC Trade |
18:55:57 - 31-Dec-25 |
| Unknown* | 0 | $28.69 | OTC Trade |
18:55:57 - 31-Dec-25 |
| Unknown* | 0 | $28.69 | OTC Trade |
18:53:28 - 31-Dec-25 |
| Unknown* | 0 | $28.69 | OTC Trade |
18:53:28 - 31-Dec-25 |
| Unknown* | 0 | $28.69 | OTC Trade |
18:53:28 - 31-Dec-25 |
| Unknown* | 0 | $28.69 | OTC Trade |
18:53:27 - 31-Dec-25 |
| Unknown* | 10 | $28.6886 | Cross OTC Trade |
18:46:24 - 31-Dec-25 |
| Unknown* | 1 | $28.68 | OTC Trade |
18:44:41 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:41 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:41 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:40 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:40 - 31-Dec-25 |
| Unknown* | 1 | $28.68 | OTC Trade |
18:44:40 - 31-Dec-25 |
| Unknown* | 1 | $28.68 | OTC Trade |
18:44:40 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:17 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:17 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:17 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:17 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:17 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:17 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:17 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:17 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:17 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:17 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:17 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:17 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:17 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:17 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:16 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:16 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:16 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:16 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:16 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:16 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:16 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:16 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:16 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:16 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:16 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:16 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:16 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:16 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:16 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:16 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:16 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:16 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:16 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:15 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:15 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:15 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:15 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:15 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:15 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:15 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:15 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:15 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:15 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:15 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:15 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:15 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:15 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:15 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:15 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:15 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:15 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:15 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:15 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:15 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:15 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:15 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:15 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:15 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:14 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:14 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:14 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:14 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:14 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:14 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:14 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:14 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:14 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:14 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:14 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:14 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:14 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:14 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:14 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:14 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:14 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:14 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:14 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:14 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:13 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:13 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:13 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:13 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:13 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:13 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:13 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:13 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:13 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:13 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:13 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:13 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:13 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:13 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:13 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:13 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:13 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:12 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:11 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:11 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:11 - 31-Dec-25 |
| Unknown* | 1 | $28.68 | OTC Trade |
18:44:11 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:11 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:11 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:11 - 31-Dec-25 |
| Unknown* | 1 | $28.68 | OTC Trade |
18:44:11 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:44:11 - 31-Dec-25 |
| Unknown* | 1 | $28.68 | OTC Trade |
18:44:11 - 31-Dec-25 |
| Unknown* | 1 | $28.68 | OTC Trade |
18:43:46 - 31-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:43:46 - 31-Dec-25 |
| Unknown* | 2 | $28.68 | OTC Trade |
18:43:46 - 31-Dec-25 |
| Unknown* | 1 | $28.68 | OTC Trade |
18:43:46 - 31-Dec-25 |
| Unknown* | 2 | $28.68 | OTC Trade |
18:43:46 - 31-Dec-25 |
| Unknown* | 2 | $28.68 | OTC Trade |
18:43:46 - 31-Dec-25 |
| Unknown* | 2 | $28.6814 | Cross OTC Trade |
18:41:06 - 31-Dec-25 |
| Unknown* | 2,400 | $28.665 | OTC Trade |
18:34:46 - 31-Dec-25 |
| Unknown* | 384 | $28.665 | OTC Trade |
18:34:46 - 31-Dec-25 |
| Unknown* | 4 | $28.6786 | Cross OTC Trade |
18:31:25 - 31-Dec-25 |
| Unknown* | 100 | $28.65 | OTC Trade |
18:27:32 - 31-Dec-25 |
| Unknown* | 200 | $28.652 | OTC Trade |
18:27:32 - 31-Dec-25 |
| Unknown* | 200 | $28.6501 | OTC Trade |
18:27:32 - 31-Dec-25 |
| Unknown* | 400 | $28.65 | OTC Trade |
18:27:32 - 31-Dec-25 |
| Unknown* | 10 | $28.6686 | Cross OTC Trade |
18:23:23 - 31-Dec-25 |
| Unknown* | 1 | $28.6614 | Cross OTC Trade |
18:13:18 - 31-Dec-25 |
| Unknown* | 100 | $28.64 | OTC Trade |
18:07:42 - 31-Dec-25 |
| Unknown* | 400 | $28.6301 | OTC Trade |
18:06:08 - 31-Dec-25 |
| Unknown* | 200 | $28.632 | OTC Trade |
18:06:08 - 31-Dec-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
18:03:30 - 31-Dec-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
18:03:30 - 31-Dec-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
18:03:30 - 31-Dec-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
18:03:30 - 31-Dec-25 |
| Unknown* | 1 | $28.63 | OTC Trade |
17:54:39 - 31-Dec-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
17:37:08 - 31-Dec-25 |
| Unknown* | 1 | $28.638 | OTC Trade |
17:37:07 - 31-Dec-25 |
| Unknown* | 7 | $28.6393 | OTC Trade |
17:37:07 - 31-Dec-25 |
| Unknown* | 300 | $28.6293 | OTC Trade |
17:36:46 - 31-Dec-25 |
| Unknown* | 172 | $28.62 | Cross OTC Trade |
17:33:13 - 31-Dec-25 |
| Unknown* | 140 | $28.615 | OTC Trade |
17:31:28 - 31-Dec-25 |
| Unknown* | 200 | $28.602 | OTC Trade |
17:29:09 - 31-Dec-25 |
| Unknown* | 4 | $28.6086 | Cross OTC Trade |
17:26:10 - 31-Dec-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
17:22:55 - 31-Dec-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
17:22:54 - 31-Dec-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
17:22:54 - 31-Dec-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
17:22:54 - 31-Dec-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
17:22:54 - 31-Dec-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
17:22:54 - 31-Dec-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
17:22:54 - 31-Dec-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
17:22:54 - 31-Dec-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
17:22:54 - 31-Dec-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
17:22:54 - 31-Dec-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
17:22:54 - 31-Dec-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
17:22:54 - 31-Dec-25 |
| Unknown* | 6 | $28.602 | OTC Trade |
17:22:24 - 31-Dec-25 |
| Unknown* | 15 | $28.605 | OTC Trade |
17:20:13 - 31-Dec-25 |
| Unknown* | 158 | $28.5914 | Cross OTC Trade |
17:16:05 - 31-Dec-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
17:15:20 - 31-Dec-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
17:15:19 - 31-Dec-25 |
| Unknown* | 0 | $28.61 | OTC Trade |
17:13:58 - 31-Dec-25 |
| Unknown* | 0 | $28.61 | OTC Trade |
17:13:58 - 31-Dec-25 |
| Unknown* | 0 | $28.61 | OTC Trade |
17:13:58 - 31-Dec-25 |
| Unknown* | 3 | $28.61 | OTC Trade |
17:13:58 - 31-Dec-25 |
| Unknown* | 0 | $28.61 | OTC Trade |
17:13:37 - 31-Dec-25 |
| Unknown* | 0 | $28.61 | OTC Trade |
17:13:37 - 31-Dec-25 |
| Unknown* | 0 | $28.61 | OTC Trade |
17:13:37 - 31-Dec-25 |
| Unknown* | 3 | $28.61 | OTC Trade |
17:13:37 - 31-Dec-25 |
| Unknown* | 15 | $28.592 | OTC Trade |
17:13:15 - 31-Dec-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
17:13:13 - 31-Dec-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
17:13:13 - 31-Dec-25 |
| Unknown* | 3 | $28.60 | OTC Trade |
17:13:13 - 31-Dec-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
17:13:13 - 31-Dec-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
17:13:02 - 31-Dec-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
17:13:02 - 31-Dec-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
17:13:02 - 31-Dec-25 |
| Unknown* | 3 | $28.60 | OTC Trade |
17:13:01 - 31-Dec-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
17:12:53 - 31-Dec-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
17:12:53 - 31-Dec-25 |