Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jd.com Adr Rep (0JOQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $28.43 SI Trade
 19:14:07 - 02-Apr-26
Unknown* 9 $28.43 SI Trade
 19:09:22 - 02-Apr-26
Unknown* 14 $28.42 SI Trade
 19:08:27 - 02-Apr-26
Unknown* 14 $28.4019 OTC Trade
 18:58:39 - 02-Apr-26
Unknown* 14 $28.4193 OTC Trade
 18:57:40 - 02-Apr-26
Unknown* 50 $28.415 OTC Trade
 18:56:22 - 02-Apr-26
Unknown* 50 $28.415 OTC Trade
 18:56:22 - 02-Apr-26
Unknown* 93 $28.425 OTC Trade
 18:53:43 - 02-Apr-26
Unknown* 14 $28.4125 OTC Trade
 18:50:16 - 02-Apr-26
Unknown* 386 $28.412 OTC Trade
 18:50:16 - 02-Apr-26
Unknown* 0 $28.42 SI Trade
 18:49:32 - 02-Apr-26
Unknown* 400 $28.4007 OTC Trade
 18:48:29 - 02-Apr-26
Unknown* 0 $28.44 SI Trade
 18:47:11 - 02-Apr-26
Unknown* 0 $28.46 SI Trade
 18:45:32 - 02-Apr-26
Unknown* 19 $28.47 SI Trade
 18:40:55 - 02-Apr-26
Unknown* 0 $28.48 SI Trade
 18:31:12 - 02-Apr-26
Unknown* 2 $28.4886 Negotiated Trade
OTC Trade
 18:26:45 - 02-Apr-26
Unknown* 4 $28.48 SI Trade
 18:26:41 - 02-Apr-26
Unknown* 0 $28.48 SI Trade
 18:26:33 - 02-Apr-26
Unknown* 0 $28.49 SI Trade
 18:26:23 - 02-Apr-26
Unknown* 23 $28.49 SI Trade
 18:23:53 - 02-Apr-26
Unknown* 1,200 $28.475 OTC Trade
 18:19:24 - 02-Apr-26
Unknown* 50 $28.475 OTC Trade
 18:19:24 - 02-Apr-26
Unknown* 50 $28.4607 OTC Trade
 18:15:34 - 02-Apr-26
Unknown* 0 $28.44 SI Trade
 18:10:31 - 02-Apr-26
Unknown* 0 $28.44 SI Trade
 18:09:53 - 02-Apr-26
Unknown* 0 $28.43 SI Trade
 18:08:51 - 02-Apr-26
Unknown* 265 $28.4307 OTC Trade
 18:04:58 - 02-Apr-26
Unknown* 1 $28.43 SI Trade
 18:00:01 - 02-Apr-26
Unknown* 107 $28.445 OTC Trade
 17:53:18 - 02-Apr-26
Unknown* 10 $28.44 SI Trade
 17:50:04 - 02-Apr-26
Unknown* 0 $28.44 OTC Trade
 17:50:03 - 02-Apr-26
Unknown* 10 $28.43 SI Trade
 17:49:48 - 02-Apr-26
Unknown* 0 $28.44 SI Trade
 17:44:17 - 02-Apr-26
Unknown* 35 $28.4214 Negotiated Trade
OTC Trade
 17:43:12 - 02-Apr-26
Unknown* 1 $28.43 SI Trade
 17:40:24 - 02-Apr-26
Unknown* 10 $28.4089 OTC Trade
 17:36:19 - 02-Apr-26
Unknown* 8 $28.4186 Negotiated Trade
OTC Trade
 17:35:49 - 02-Apr-26
Unknown* 205 $28.3827 OTC Trade
 17:30:43 - 02-Apr-26
Unknown* 5 $28.3814 Negotiated Trade
OTC Trade
 17:28:49 - 02-Apr-26
Unknown* 4 $28.3714 Negotiated Trade
OTC Trade
 17:27:02 - 02-Apr-26
Unknown* 0 $28.37 SI Trade
 17:26:11 - 02-Apr-26
Unknown* 210 $28.3893 OTC Trade
 17:25:07 - 02-Apr-26
Unknown* 0 $28.40 SI Trade
 17:23:29 - 02-Apr-26
Unknown* 600 $28.375 OTC Trade
 17:20:14 - 02-Apr-26
Unknown* 200 $28.375 OTC Trade
 17:20:14 - 02-Apr-26
Unknown* 0 $28.39 SI Trade
 17:20:10 - 02-Apr-26
Unknown* 10 $28.40 SI Trade
 17:19:08 - 02-Apr-26
Unknown* 5 $28.3986 Negotiated Trade
OTC Trade
 17:18:38 - 02-Apr-26
Unknown* 93 $28.41911 Currency Conversion
Negotiated Trade
 17:09:22 - 02-Apr-26
Unknown* 50 $28.40 Negotiated Trade
OTC Trade
 17:06:24 - 02-Apr-26
Unknown* 90 $28.4007 OTC Trade
 16:57:39 - 02-Apr-26
Unknown* 1 $28.44 SI Trade
 16:55:17 - 02-Apr-26
Unknown* 25 $28.4207 OTC Trade
 16:53:29 - 02-Apr-26
Unknown* 0 $28.42 SI Trade
 16:52:19 - 02-Apr-26
Unknown* 3 $28.43 SI Trade
 16:50:08 - 02-Apr-26
Unknown* 3 $28.45 SI Trade
 16:48:48 - 02-Apr-26
Unknown* 181 $28.45 SI Trade
 16:47:08 - 02-Apr-26
Unknown* 3 $28.4907 OTC Trade
 16:44:36 - 02-Apr-26
Unknown* 0 $28.49 SI Trade
 16:36:39 - 02-Apr-26
Unknown* 2 $28.51 SI Trade
 16:35:56 - 02-Apr-26
Unknown* 0 $28.49 SI Trade
 16:34:55 - 02-Apr-26
Unknown* 1 $28.4886 Negotiated Trade
OTC Trade
 16:34:02 - 02-Apr-26
Unknown* 20 $28.482 OTC Trade
 16:32:51 - 02-Apr-26
Unknown* 35 $28.49 OTC Trade
 16:32:46 - 02-Apr-26
Unknown* 5 $28.4986 Negotiated Trade
OTC Trade
 16:32:40 - 02-Apr-26
Unknown* 3 $28.52 OTC Trade
 16:28:58 - 02-Apr-26
Unknown* 0 $28.52 SI Trade
 16:28:12 - 02-Apr-26
Unknown* 690 $28.5105 OTC Trade
 16:26:21 - 02-Apr-26
Unknown* 0 $28.48 OTC Trade
 16:25:51 - 02-Apr-26
Unknown* 4 $28.482 OTC Trade
 16:25:51 - 02-Apr-26
Unknown* 200 $28.4801 OTC Trade
 16:25:34 - 02-Apr-26
Unknown* 6 $28.5014 Negotiated Trade
OTC Trade
 16:24:40 - 02-Apr-26
Unknown* 0 $28.50 SI Trade
 16:23:17 - 02-Apr-26
Unknown* 100 $28.5693 OTC Trade
 16:19:31 - 02-Apr-26
Unknown* 250 $28.58 OTC Trade
 16:16:18 - 02-Apr-26
Unknown* 0 $28.56 SI Trade
 16:16:07 - 02-Apr-26
Unknown* 4 $28.57 SI Trade
 16:15:37 - 02-Apr-26
Unknown* 900 $28.59143 Negotiated Trade
 16:15:06 - 02-Apr-26
Unknown* 0 $28.55 SI Trade
 16:14:39 - 02-Apr-26
Unknown* 5 $28.5693 OTC Trade
 16:14:20 - 02-Apr-26
Unknown* 0 $28.58 SI Trade
 16:14:07 - 02-Apr-26
Unknown* 0 $28.59 SI Trade
 16:13:22 - 02-Apr-26
Unknown* 150 $28.58 SI Trade
 16:12:41 - 02-Apr-26
Unknown* 600 $28.5994 OTC Trade
 16:11:51 - 02-Apr-26
Unknown* 300 $28.60 OTC Trade
 16:11:51 - 02-Apr-26
Unknown* 0 $28.56 SI Trade
 16:09:50 - 02-Apr-26
Unknown* 500 $28.55 SI Trade
 16:08:55 - 02-Apr-26
Unknown* 13 $28.54994 Currency Conversion
Negotiated Trade
 16:08:40 - 02-Apr-26
Unknown* 0 $28.59 SI Trade
 16:05:56 - 02-Apr-26
Unknown* 50 $28.595 OTC Trade
 16:05:21 - 02-Apr-26
Unknown* 440 $28.5618 OTC Trade
 16:02:00 - 02-Apr-26
Unknown* 1,623 $28.56 OTC Trade
 16:02:00 - 02-Apr-26
Unknown* 0 $28.63 SI Trade
 15:59:05 - 02-Apr-26
Unknown* 2 $28.62 SI Trade
 15:58:15 - 02-Apr-26
Unknown* 0 $28.63 OTC Trade
 15:56:07 - 02-Apr-26
Unknown* 0 $28.59 OTC Trade
 15:54:56 - 02-Apr-26
Unknown* 1 $28.56 OTC Trade
 15:50:38 - 02-Apr-26
Unknown* 584 $28.59769 OTC Trade
 15:49:30 - 02-Apr-26
Unknown* 15 $28.58 SI Trade
 15:48:28 - 02-Apr-26
Unknown* 2 $28.5893 OTC Trade
 15:47:54 - 02-Apr-26
Unknown* 32 $28.59 SI Trade
 15:47:49 - 02-Apr-26
Unknown* 5 $28.5793 OTC Trade
 15:46:50 - 02-Apr-26
Unknown* 0 $28.63 SI Trade
 15:45:12 - 02-Apr-26
Unknown* 0 $28.63 SI Trade
 15:44:41 - 02-Apr-26
Unknown* 0 $28.62 SI Trade
 15:43:22 - 02-Apr-26
Unknown* 9 $28.6694 OTC Trade
 15:38:53 - 02-Apr-26
Unknown* 1 $28.6386 Negotiated Trade
OTC Trade
 15:38:36 - 02-Apr-26
Unknown* 1 $28.7886 Negotiated Trade
OTC Trade
 15:37:42 - 02-Apr-26
Unknown* 0 $28.78 SI Trade
 15:37:27 - 02-Apr-26
Unknown* 100 $28.7618 OTC Trade
 15:37:16 - 02-Apr-26
Unknown* 10 $28.5386 Negotiated Trade
OTC Trade
 15:36:05 - 02-Apr-26
Unknown* 32 $28.4614 Negotiated Trade
OTC Trade
 15:35:18 - 02-Apr-26
Unknown* 0 $28.43 OTC Trade
 15:33:53 - 02-Apr-26
Unknown* 0 $28.43 OTC Trade
 15:33:53 - 02-Apr-26
Unknown* 0 $28.43 OTC Trade
 15:33:53 - 02-Apr-26
Unknown* 27 $28.3814 Negotiated Trade
OTC Trade
 15:32:30 - 02-Apr-26
Unknown* 50 $28.3814 Negotiated Trade
OTC Trade
 15:32:25 - 02-Apr-26
Unknown* 1 $28.44468 Currency Conversion
Negotiated Trade
 15:32:01 - 02-Apr-26
Unknown* 7 $28.32 OTC Trade
 15:27:25 - 02-Apr-26
Unknown* 150 $28.341 OTC Trade
 15:27:25 - 02-Apr-26
Unknown* 0 $28.40 SI Trade
 15:26:43 - 02-Apr-26
Unknown* 1 $28.41 SI Trade
 15:26:29 - 02-Apr-26
Unknown* 36 $28.40 Negotiated Trade
OTC Trade
 15:25:44 - 02-Apr-26
Unknown* 2 $28.4386 Negotiated Trade
OTC Trade
 15:25:23 - 02-Apr-26
Unknown* 0 $28.42 SI Trade
 15:24:19 - 02-Apr-26
Unknown* 0 $28.42 SI Trade
 15:23:56 - 02-Apr-26
Unknown* 1 $28.43 SI Trade
 15:20:11 - 02-Apr-26
Unknown* 0 $28.45 SI Trade
 15:18:41 - 02-Apr-26
Unknown* 0 $28.45 SI Trade
 15:18:41 - 02-Apr-26
Unknown* 500 $28.4414 OTC Trade
 15:13:03 - 02-Apr-26
Unknown* 23 $28.42 SI Trade
 15:12:12 - 02-Apr-26
Unknown* 0 $28.42 SI Trade
 15:12:08 - 02-Apr-26
Unknown* 1 $28.40 SI Trade
 15:11:03 - 02-Apr-26
Unknown* 1 $28.40 SI Trade
 15:11:03 - 02-Apr-26
Unknown* 150 $28.47103 Currency Conversion
Negotiated Trade
 15:10:35 - 02-Apr-26
Unknown* 32 $28.40 SI Trade
 15:10:32 - 02-Apr-26
Unknown* 1 $28.4286 Negotiated Trade
OTC Trade
 15:06:11 - 02-Apr-26
Unknown* 13 $28.40 SI Trade
 15:05:51 - 02-Apr-26
Unknown* 10,000 $28.48851 Currency Conversion
Negotiated Trade
 15:05:12 - 02-Apr-26
Unknown* 0 $28.42 SI Trade
 15:03:46 - 02-Apr-26
Unknown* 50 $28.482 OTC Trade
 15:02:41 - 02-Apr-26
Unknown* 1 $28.46 SI Trade
 15:02:06 - 02-Apr-26
Unknown* 1 $28.47 SI Trade
 15:01:44 - 02-Apr-26
Unknown* 0 $28.48 SI Trade
 15:00:25 - 02-Apr-26
Unknown* 8 $28.4693 OTC Trade
 15:00:06 - 02-Apr-26
Unknown* 100 $28.3712 OTC Trade
 14:57:18 - 02-Apr-26
Unknown* 0 $28.42 SI Trade
 14:56:06 - 02-Apr-26
Unknown* 0 $28.42 SI Trade
 14:55:34 - 02-Apr-26
Unknown* 1,200 $28.4293 OTC Trade
 14:53:37 - 02-Apr-26
Unknown* 0 $28.42 OTC Trade
 14:52:17 - 02-Apr-26
Unknown* 1 $28.4393 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 500 $28.435 OTC Trade
 14:50:50 - 02-Apr-26
Unknown* 100 $28.435 OTC Trade
 14:50:50 - 02-Apr-26
Unknown* 100 $28.435 OTC Trade
 14:50:50 - 02-Apr-26
Unknown* 100 $28.435 OTC Trade
 14:50:50 - 02-Apr-26
Unknown* 100 $28.438 OTC Trade
 14:50:50 - 02-Apr-26
Unknown* 0 $28.37 OTC Trade
 14:50:18 - 02-Apr-26
Unknown* 0 $28.37 OTC Trade
 14:50:18 - 02-Apr-26
Unknown* 0 $28.37 OTC Trade
 14:50:17 - 02-Apr-26
Unknown* 1 $28.37 OTC Trade
 14:50:17 - 02-Apr-26
Unknown* 3 $28.37 SI Trade
 14:49:08 - 02-Apr-26
Unknown* 260 $28.4856 Currency Conversion
Negotiated Trade
 14:47:54 - 02-Apr-26
Unknown* 91 $28.4214 Negotiated Trade
OTC Trade
 14:47:10 - 02-Apr-26
Unknown* 0 $28.43 SI Trade
 14:46:52 - 02-Apr-26
Unknown* 2 $28.4486 Negotiated Trade
OTC Trade
 14:46:47 - 02-Apr-26
Unknown* 5,000 $28.50494 Currency Conversion
Negotiated Trade
 14:46:45 - 02-Apr-26
Unknown* 0 $28.46 SI Trade
 14:43:08 - 02-Apr-26
Unknown* 2 $28.41 SI Trade
 14:42:41 - 02-Apr-26
Unknown* 0 $28.42 SI Trade
 14:38:56 - 02-Apr-26
Unknown* 0 $28.42 SI Trade
 14:38:56 - 02-Apr-26
Unknown* 300 $28.455 OTC Trade
 14:38:24 - 02-Apr-26
Unknown* 60 $28.4319 OTC Trade
 14:36:39 - 02-Apr-26
Unknown* 0 $28.45 OTC Trade
 14:34:03 - 02-Apr-26
Unknown* 0 $28.45 OTC Trade
 14:34:03 - 02-Apr-26
Unknown* 297 $28.4593 OTC Trade
 14:32:44 - 02-Apr-26
Unknown* 50 $28.48 OTC Trade
 14:32:13 - 02-Apr-26
Unknown* 5 $28.4986 Negotiated Trade
OTC Trade
 14:32:08 - 02-Apr-26
Unknown* 1 $28.4986 Negotiated Trade
OTC Trade
 14:32:08 - 02-Apr-26
Unknown* 20 $28.462 OTC Trade
 14:31:53 - 02-Apr-26
Unknown* 0 $28.44 OTC Trade
 14:30:50 - 02-Apr-26
Unknown* 14 $28.5055 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 68 $28.4664 OTC Trade
 14:30:25 - 02-Apr-26
Unknown* 100 $28.468 OTC Trade
 14:30:25 - 02-Apr-26
Unknown* 0 $28.48 SI Trade
 14:30:18 - 02-Apr-26
Unknown* 10 $28.4635 OTC Trade
 14:30:16 - 02-Apr-26
Unknown* 10 $28.4635 OTC Trade
 14:30:16 - 02-Apr-26
Unknown* 37 $28.466 OTC Trade
 14:30:14 - 02-Apr-26
Unknown* 17 $28.52 Negotiated Trade
OTC Trade
 14:30:03 - 02-Apr-26
Unknown* 14 $28.52 Negotiated Trade
OTC Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $28.37 OTC Trade
 14:30:03 - 02-Apr-26
Unknown* 1 $28.41 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $28.41 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $28.41 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $28.51 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $28.51 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $28.51 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $28.51 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $28.41 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $28.51 SI Trade
 14:30:01 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50