| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $27.98 | OTC Trade |
19:14:38 - 06-Feb-26 |
| Unknown* | 30 | $27.972 | OTC Trade |
19:13:02 - 06-Feb-26 |
| Unknown* | 5 | $27.9786 | Cross OTC Trade |
19:12:33 - 06-Feb-26 |
| Unknown* | 1 | $27.97 | SI Trade |
19:12:06 - 06-Feb-26 |
| Unknown* | 4 | $27.9714 | Cross OTC Trade |
19:08:26 - 06-Feb-26 |
| Unknown* | 7 | $27.9686 | Cross OTC Trade |
19:08:01 - 06-Feb-26 |
| Unknown* | 30 | $27.9693 | OTC Trade |
19:07:19 - 06-Feb-26 |
| Unknown* | 0 | $27.97 | SI Trade |
19:06:52 - 06-Feb-26 |
| Unknown* | 125 | $27.9827 | OTC Trade |
19:05:52 - 06-Feb-26 |
| Unknown* | 175 | $27.982 | OTC Trade |
19:05:52 - 06-Feb-26 |
| Unknown* | 0 | $27.98 | SI Trade |
19:01:16 - 06-Feb-26 |
| Unknown* | 0 | $27.98 | SI Trade |
18:59:29 - 06-Feb-26 |
| Unknown* | 1 | $28.02 | SI Trade |
18:52:09 - 06-Feb-26 |
| Unknown* | 0 | $28.02 | SI Trade |
18:50:29 - 06-Feb-26 |
| Unknown* | 14 | $28.0114 | Cross OTC Trade |
18:49:15 - 06-Feb-26 |
| Unknown* | 1 | $27.99 | SI Trade |
18:47:18 - 06-Feb-26 |
| Unknown* | 0 | $28.01 | SI Trade |
18:45:48 - 06-Feb-26 |
| Unknown* | 0 | $28.00 | SI Trade |
18:44:00 - 06-Feb-26 |
| Unknown* | 100 | $28.00 | OTC Trade |
18:42:59 - 06-Feb-26 |
| Unknown* | 100 | $28.00 | OTC Trade |
18:42:59 - 06-Feb-26 |
| Unknown* | 168 | $28.00 | OTC Trade |
18:42:59 - 06-Feb-26 |
| Unknown* | 0 | $27.99 | SI Trade |
18:41:18 - 06-Feb-26 |
| Unknown* | 1 | $28.00 | SI Trade |
18:41:09 - 06-Feb-26 |
| Unknown* | 11 | $28.0014 | Cross OTC Trade |
18:38:45 - 06-Feb-26 |
| Unknown* | 0 | $28.00 | SI Trade |
18:37:39 - 06-Feb-26 |
| Unknown* | 0 | $27.99 | SI Trade |
18:37:07 - 06-Feb-26 |
| Unknown* | 100 | $28.0086 | Cross OTC Trade |
18:32:48 - 06-Feb-26 |
| Unknown* | 2 | $28.00 | SI Trade |
18:28:03 - 06-Feb-26 |
| Unknown* | 9 | $28.02 | SI Trade |
18:21:50 - 06-Feb-26 |
| Unknown* | 0 | $28.00 | SI Trade |
18:21:32 - 06-Feb-26 |
| Unknown* | 66 | $27.995 | OTC Trade |
18:20:53 - 06-Feb-26 |
| Unknown* | 334 | $27.995 | OTC Trade |
18:20:53 - 06-Feb-26 |
| Unknown* | 3 | $27.9986 | Cross OTC Trade |
18:20:29 - 06-Feb-26 |
| Unknown* | 8 | $27.998 | OTC Trade |
18:18:52 - 06-Feb-26 |
| Unknown* | 917 | $27.9814 | Cross OTC Trade |
18:17:56 - 06-Feb-26 |
| Unknown* | 7 | $27.99 | SI Trade |
18:16:52 - 06-Feb-26 |
| Unknown* | 0 | $27.99 | SI Trade |
18:15:58 - 06-Feb-26 |
| Unknown* | 36 | $28.0186 | Cross OTC Trade |
18:12:56 - 06-Feb-26 |
| Unknown* | 10 | $28.01 | SI Trade |
18:12:19 - 06-Feb-26 |
| Unknown* | 430 | $28.02 | Cross OTC Trade |
18:09:46 - 06-Feb-26 |
| Unknown* | 400 | $28.02 | Cross OTC Trade |
18:09:38 - 06-Feb-26 |
| Unknown* | 100 | $28.02 | Cross OTC Trade |
18:09:38 - 06-Feb-26 |
| Unknown* | 70 | $28.02 | Cross OTC Trade |
18:09:38 - 06-Feb-26 |
| Unknown* | 127 | $28.025 | OTC Trade |
18:09:03 - 06-Feb-26 |
| Unknown* | 2,141 | $28.0293 | OTC Trade |
18:06:23 - 06-Feb-26 |
| Unknown* | 1,359 | $28.0293 | OTC Trade |
18:06:23 - 06-Feb-26 |
| Unknown* | 295 | $28.0299 | OTC Trade |
18:06:23 - 06-Feb-26 |
| Unknown* | 200 | $28.028 | OTC Trade |
18:06:23 - 06-Feb-26 |
| Unknown* | 410 | $28.0286 | OTC Trade |
18:06:23 - 06-Feb-26 |
| Unknown* | 390 | $28.028 | OTC Trade |
18:06:23 - 06-Feb-26 |
| Unknown* | 1 | $28.01 | SI Trade |
18:05:59 - 06-Feb-26 |
| Unknown* | 5 | $28.02 | SI Trade |
18:05:05 - 06-Feb-26 |
| Unknown* | 1 | $28.00 | SI Trade |
18:04:28 - 06-Feb-26 |
| Unknown* | 89 | $27.9986 | Cross OTC Trade |
18:03:08 - 06-Feb-26 |
| Unknown* | 2 | $28.00 | SI Trade |
18:02:26 - 06-Feb-26 |
| Unknown* | 89 | $27.9986 | Cross OTC Trade |
18:02:14 - 06-Feb-26 |
| Unknown* | 25 | $28.009 | OTC Trade |
18:00:34 - 06-Feb-26 |
| Unknown* | 1 | $28.0086 | Cross OTC Trade |
18:00:32 - 06-Feb-26 |
| Unknown* | 600 | $27.9907 | OTC Trade |
17:59:59 - 06-Feb-26 |
| Unknown* | 12 | $27.995 | OTC Trade |
17:59:42 - 06-Feb-26 |
| Unknown* | 38 | $27.995 | OTC Trade |
17:59:42 - 06-Feb-26 |
| Unknown* | 25 | $27.998 | OTC Trade |
17:59:01 - 06-Feb-26 |
| Unknown* | 2 | $27.99 | SI Trade |
17:58:02 - 06-Feb-26 |
| Unknown* | 1 | $28.00 | SI Trade |
17:56:46 - 06-Feb-26 |
| Unknown* | 7 | $28.01 | SI Trade |
17:54:26 - 06-Feb-26 |
| Unknown* | 50 | $28.00 | SI Trade |
17:52:08 - 06-Feb-26 |
| Unknown* | 2,000 | $28.00 | Cross OTC Trade |
17:52:07 - 06-Feb-26 |
| Unknown* | 6 | $27.98 | SI Trade |
17:51:33 - 06-Feb-26 |
| Unknown* | 5 | $27.9886 | Cross OTC Trade |
17:50:33 - 06-Feb-26 |
| Unknown* | 3 | $27.97 | SI Trade |
17:45:54 - 06-Feb-26 |
| Unknown* | 77 | $27.96 | SI Trade |
17:44:50 - 06-Feb-26 |
| Unknown* | 50 | $27.94 | OTC Trade |
17:36:57 - 06-Feb-26 |
| Unknown* | 30 | $27.9386 | Cross OTC Trade |
17:36:42 - 06-Feb-26 |
| Unknown* | 5 | $27.9607 | OTC Trade |
17:35:29 - 06-Feb-26 |
| Unknown* | 5 | $27.972 | OTC Trade |
17:34:52 - 06-Feb-26 |
| Unknown* | 4 | $27.97 | SI Trade |
17:30:31 - 06-Feb-26 |
| Unknown* | 30 | $27.9686 | Cross OTC Trade |
17:29:56 - 06-Feb-26 |
| Unknown* | 23 | $27.95 | SI Trade |
17:28:14 - 06-Feb-26 |
| Unknown* | 0 | $27.94 | SI Trade |
17:27:19 - 06-Feb-26 |
| Unknown* | 101 | $27.9314 | Cross OTC Trade |
17:25:35 - 06-Feb-26 |
| Unknown* | 3 | $27.9114 | Cross OTC Trade |
17:23:23 - 06-Feb-26 |
| Unknown* | 1 | $27.92 | SI Trade |
17:22:47 - 06-Feb-26 |
| Unknown* | 100 | $27.925 | OTC Trade |
17:22:21 - 06-Feb-26 |
| Unknown* | 255 | $27.925 | OTC Trade |
17:22:21 - 06-Feb-26 |
| Unknown* | 17 | $27.9305 | OTC Trade |
17:22:00 - 06-Feb-26 |
| Unknown* | 2,400 | $27.9307 | OTC Trade |
17:22:00 - 06-Feb-26 |
| Unknown* | 2,100 | $27.9318 | OTC Trade |
17:22:00 - 06-Feb-26 |
| Unknown* | 568 | $27.92 | OTC Trade |
17:14:16 - 06-Feb-26 |
| Unknown* | 7 | $27.935 | OTC Trade |
17:11:10 - 06-Feb-26 |
| Unknown* | 148 | $27.935 | OTC Trade |
17:11:10 - 06-Feb-26 |
| Unknown* | 48 | $27.93 | SI Trade |
17:10:13 - 06-Feb-26 |
| Unknown* | 0 | $27.93 | SI Trade |
17:08:39 - 06-Feb-26 |
| Unknown* | 196 | $27.8047 | Currency Conversion Negotiated Trade |
17:08:38 - 06-Feb-26 |
| Unknown* | 100 | $27.92 | OTC Trade |
17:08:09 - 06-Feb-26 |
| Unknown* | 100 | $27.9193 | OTC Trade |
17:08:05 - 06-Feb-26 |
| Unknown* | 40 | $27.875 | OTC Trade |
17:05:13 - 06-Feb-26 |
| Unknown* | 25,363 | $27.88 | OTC Trade |
17:02:21 - 06-Feb-26 |
| Unknown* | 25,363 | $27.7766 | Currency Conversion OTC Trade |
17:02:21 - 06-Feb-26 |
| Unknown* | 0 | $27.88 | SI Trade |
17:01:59 - 06-Feb-26 |
| Unknown* | 15 | $27.8793 | OTC Trade |
17:01:57 - 06-Feb-26 |
| Unknown* | 17 | $27.87 | SI Trade |
16:59:26 - 06-Feb-26 |
| Unknown* | 0 | $27.88 | SI Trade |
16:56:56 - 06-Feb-26 |
| Unknown* | 100 | $27.8793 | OTC Trade |
16:56:41 - 06-Feb-26 |
| Unknown* | 71 | $27.8986 | Cross OTC Trade |
16:54:30 - 06-Feb-26 |
| Unknown* | 18 | $27.8986 | Cross OTC Trade |
16:53:42 - 06-Feb-26 |
| Unknown* | 0 | $27.92 | SI Trade |
16:49:56 - 06-Feb-26 |
| Unknown* | 1 | $27.9186 | Cross OTC Trade |
16:49:31 - 06-Feb-26 |
| Unknown* | 2 | $27.93 | SI Trade |
16:48:00 - 06-Feb-26 |
| Unknown* | 20 | $27.9214 | Cross OTC Trade |
16:47:42 - 06-Feb-26 |
| Unknown* | 17 | $27.92 | SI Trade |
16:46:24 - 06-Feb-26 |
| Unknown* | 34 | $27.93 | SI Trade |
16:46:03 - 06-Feb-26 |
| Unknown* | 3 | $27.8893 | OTC Trade |
16:43:37 - 06-Feb-26 |
| Unknown* | 5 | $27.86 | SI Trade |
16:38:28 - 06-Feb-26 |
| Unknown* | 3 | $27.88 | SI Trade |
16:34:01 - 06-Feb-26 |
| Unknown* | 12 | $27.88 | SI Trade |
16:29:09 - 06-Feb-26 |
| Unknown* | 4 | $27.88 | SI Trade |
16:29:04 - 06-Feb-26 |
| Unknown* | 1 | $27.87 | SI Trade |
16:28:43 - 06-Feb-26 |
| Unknown* | 48 | $27.84 | SI Trade |
16:27:57 - 06-Feb-26 |
| Unknown* | 0 | $27.84 | SI Trade |
16:26:27 - 06-Feb-26 |
| Unknown* | 9 | $27.85 | SI Trade |
16:25:21 - 06-Feb-26 |
| Unknown* | 0 | $27.86 | SI Trade |
16:24:31 - 06-Feb-26 |
| Unknown* | 10 | $27.87 | SI Trade |
16:22:07 - 06-Feb-26 |
| Unknown* | 9 | $27.83 | SI Trade |
16:21:40 - 06-Feb-26 |
| Unknown* | 16 | $27.8426 | OTC Trade |
16:21:17 - 06-Feb-26 |
| Unknown* | 6 | $27.842 | OTC Trade |
16:21:17 - 06-Feb-26 |
| Unknown* | 359 | $27.8495 | OTC Trade |
16:19:55 - 06-Feb-26 |
| Unknown* | 1,441 | $27.8495 | OTC Trade |
16:19:55 - 06-Feb-26 |
| Unknown* | 5 | $27.85 | OTC Trade |
16:19:55 - 06-Feb-26 |
| Unknown* | 0 | $27.85 | SI Trade |
16:19:47 - 06-Feb-26 |
| Unknown* | 49 | $27.83 | SI Trade |
16:18:27 - 06-Feb-26 |
| Unknown* | 25,000 | $27.70738 | Currency Conversion OTC Trade |
16:18:22 - 06-Feb-26 |
| Unknown* | 25,000 | $27.83 | OTC Trade |
16:18:22 - 06-Feb-26 |
| Unknown* | 0 | $27.82 | SI Trade |
16:15:44 - 06-Feb-26 |
| Unknown* | 82 | $27.8114 | Cross OTC Trade |
16:15:35 - 06-Feb-26 |
| Unknown* | 0 | $27.81 | SI Trade |
16:15:27 - 06-Feb-26 |
| Unknown* | 8 | $27.81 | SI Trade |
16:14:39 - 06-Feb-26 |
| Unknown* | 1 | $27.82 | SI Trade |
16:14:04 - 06-Feb-26 |
| Unknown* | 7 | $27.7886 | Cross OTC Trade |
16:13:05 - 06-Feb-26 |
| Unknown* | 15 | $27.7893 | OTC Trade |
16:12:34 - 06-Feb-26 |
| Unknown* | 1 | $27.77 | OTC Trade |
16:09:28 - 06-Feb-26 |
| Unknown* | 0 | $27.77 | OTC Trade |
16:09:28 - 06-Feb-26 |
| Unknown* | 1 | $27.78 | SI Trade |
16:08:37 - 06-Feb-26 |
| Unknown* | 0 | $27.80 | SI Trade |
16:07:53 - 06-Feb-26 |
| Unknown* | 5 | $27.77 | SI Trade |
16:03:16 - 06-Feb-26 |
| Unknown* | 41 | $27.7514 | Cross OTC Trade |
16:02:01 - 06-Feb-26 |
| Unknown* | 50 | $27.7493 | OTC Trade |
15:57:54 - 06-Feb-26 |
| Unknown* | 0 | $27.75 | SI Trade |
15:56:57 - 06-Feb-26 |
| Unknown* | 4 | $27.6886 | Cross OTC Trade |
15:51:37 - 06-Feb-26 |
| Unknown* | 8 | $27.70 | SI Trade |
15:51:25 - 06-Feb-26 |
| Unknown* | 18 | $27.6993 | OTC Trade |
15:51:24 - 06-Feb-26 |
| Unknown* | 260 | $27.69 | SI Trade |
15:50:41 - 06-Feb-26 |
| Unknown* | 10 | $27.7586 | Cross OTC Trade |
15:48:56 - 06-Feb-26 |
| Unknown* | 9 | $27.77 | SI Trade |
15:48:41 - 06-Feb-26 |
| Unknown* | 3 | $27.7886 | Cross OTC Trade |
15:46:54 - 06-Feb-26 |
| Unknown* | 0 | $27.78 | SI Trade |
15:46:14 - 06-Feb-26 |
| Unknown* | 100 | $27.775 | OTC Trade |
15:46:14 - 06-Feb-26 |
| Unknown* | 0 | $27.76 | OTC Trade |
15:45:40 - 06-Feb-26 |
| Unknown* | 90 | $27.7627 | OTC Trade |
15:45:40 - 06-Feb-26 |
| Unknown* | 94 | $27.762 | OTC Trade |
15:45:40 - 06-Feb-26 |
| Unknown* | 0 | $27.77 | SI Trade |
15:45:35 - 06-Feb-26 |
| Unknown* | 0 | $27.76 | SI Trade |
15:42:35 - 06-Feb-26 |
| Unknown* | 197 | $27.7586 | Cross OTC Trade |
15:40:54 - 06-Feb-26 |
| Unknown* | 559 | $27.7586 | Cross OTC Trade |
15:40:54 - 06-Feb-26 |
| Unknown* | 0 | $27.77 | SI Trade |
15:38:21 - 06-Feb-26 |
| Unknown* | 1 | $27.77 | SI Trade |
15:38:06 - 06-Feb-26 |
| Unknown* | 0 | $27.77 | SI Trade |
15:37:44 - 06-Feb-26 |
| Unknown* | 0 | $27.7876 | OTC Trade |
15:36:15 - 06-Feb-26 |
| Unknown* | 1 | $27.788 | OTC Trade |
15:36:15 - 06-Feb-26 |
| Unknown* | 59 | $27.7873 | OTC Trade |
15:36:15 - 06-Feb-26 |
| Unknown* | 29 | $27.788 | OTC Trade |
15:36:15 - 06-Feb-26 |
| Unknown* | 2 | $27.76 | SI Trade |
15:35:27 - 06-Feb-26 |
| Unknown* | 173 | $27.7786 | Cross OTC Trade |
15:34:08 - 06-Feb-26 |
| Unknown* | 6 | $27.7586 | Cross OTC Trade |
15:32:40 - 06-Feb-26 |
| Unknown* | 100 | $27.6993 | OTC Trade |
15:29:10 - 06-Feb-26 |
| Unknown* | 5 | $27.68 | SI Trade |
15:28:02 - 06-Feb-26 |
| Unknown* | 4 | $27.7214 | Cross OTC Trade |
15:27:04 - 06-Feb-26 |
| Unknown* | 1 | $27.70 | SI Trade |
15:26:35 - 06-Feb-26 |
| Unknown* | 30 | $27.715 | OTC Trade |
15:26:18 - 06-Feb-26 |
| Unknown* | 30 | $27.715 | OTC Trade |
15:26:18 - 06-Feb-26 |
| Unknown* | 80 | $27.72 | SI Trade |
15:26:10 - 06-Feb-26 |
| Unknown* | 50 | $27.7273 | OTC Trade |
15:26:03 - 06-Feb-26 |
| Unknown* | 50 | $27.728 | OTC Trade |
15:26:03 - 06-Feb-26 |
| Unknown* | 20 | $27.6707 | OTC Trade |
15:24:57 - 06-Feb-26 |
| Unknown* | 3 | $27.68 | SI Trade |
15:23:50 - 06-Feb-26 |
| Unknown* | 40 | $27.7493 | OTC Trade |
15:23:01 - 06-Feb-26 |
| Unknown* | 300 | $27.7514 | Cross OTC Trade |
15:22:04 - 06-Feb-26 |
| Unknown* | 250 | $27.742 | OTC Trade |
15:21:29 - 06-Feb-26 |
| Unknown* | 36 | $27.7286 | Cross OTC Trade |
15:20:58 - 06-Feb-26 |
| Unknown* | 7 | $27.73 | SI Trade |
15:20:43 - 06-Feb-26 |
| Unknown* | 122 | $27.702 | OTC Trade |
15:18:15 - 06-Feb-26 |
| Unknown* | 20 | $27.65 | SI Trade |
15:16:07 - 06-Feb-26 |
| Unknown* | 156 | $27.685 | OTC Trade |
15:11:43 - 06-Feb-26 |
| Unknown* | 144 | $27.685 | OTC Trade |
15:11:43 - 06-Feb-26 |
| Unknown* | 100 | $27.6285 | OTC Trade |
15:11:30 - 06-Feb-26 |
| Unknown* | 100 | $27.629 | OTC Trade |
15:11:30 - 06-Feb-26 |
| Unknown* | 24 | $27.55603 | Currency Conversion Negotiated Trade |
15:11:14 - 06-Feb-26 |
| Unknown* | 100 | $27.645 | OTC Trade |
15:10:46 - 06-Feb-26 |
| Unknown* | 1 | $27.62 | SI Trade |
15:10:34 - 06-Feb-26 |
| Unknown* | 4 | $27.63 | SI Trade |
15:10:28 - 06-Feb-26 |
| Unknown* | 75 | $27.5838 | OTC Trade |
15:09:01 - 06-Feb-26 |