| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $31.605 | OTC Trade |
19:11:01 - 15-Aug-25 |
| Unknown* | 0 | $31.6074 | OTC Trade |
19:10:31 - 15-Aug-25 |
| Unknown* | 3 | $31.6488 | Cross OTC Trade |
18:57:36 - 15-Aug-25 |
| Unknown* | 10 | $31.6307 | OTC Trade |
18:52:39 - 15-Aug-25 |
| Unknown* | 18 | $31.6588 | Cross OTC Trade |
18:50:24 - 15-Aug-25 |
| Unknown* | 15 | $31.6612 | Cross OTC Trade |
18:48:09 - 15-Aug-25 |
| Unknown* | 125 | $31.6693 | OTC Trade |
18:45:27 - 15-Aug-25 |
| Unknown* | 1 | $31.6688 | Cross OTC Trade |
18:45:24 - 15-Aug-25 |
| Unknown* | 1,000 | $31.6306 | OTC Trade |
18:36:36 - 15-Aug-25 |
| Unknown* | 0 | $31.66 | OTC Trade |
18:29:29 - 15-Aug-25 |
| Unknown* | 0 | $31.6574 | OTC Trade |
18:29:29 - 15-Aug-25 |
| Unknown* | 32 | $31.665 | OTC Trade |
18:29:06 - 15-Aug-25 |
| Unknown* | 80 | $31.685 | OTC Trade |
18:26:47 - 15-Aug-25 |
| Unknown* | 2 | $31.685 | OTC Trade |
18:26:41 - 15-Aug-25 |
| Unknown* | 130 | $31.685 | OTC Trade |
18:26:32 - 15-Aug-25 |
| Unknown* | 0 | $31.62 | OTC Trade |
18:24:37 - 15-Aug-25 |
| Unknown* | 0 | $31.62 | OTC Trade |
18:24:37 - 15-Aug-25 |
| Unknown* | 0 | $31.62 | OTC Trade |
18:24:37 - 15-Aug-25 |
| Unknown* | 0 | $31.62 | OTC Trade |
18:23:26 - 15-Aug-25 |
| Unknown* | 0 | $31.62 | OTC Trade |
18:23:25 - 15-Aug-25 |
| Unknown* | 0 | $31.62 | OTC Trade |
18:23:25 - 15-Aug-25 |
| Unknown* | 0 | $31.62 | OTC Trade |
18:23:25 - 15-Aug-25 |
| Unknown* | 0 | $31.62 | OTC Trade |
18:23:25 - 15-Aug-25 |
| Unknown* | 800 | $31.645 | OTC Trade |
18:22:51 - 15-Aug-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
18:19:39 - 15-Aug-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
18:19:39 - 15-Aug-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
18:19:39 - 15-Aug-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
18:19:38 - 15-Aug-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
18:19:38 - 15-Aug-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
18:19:38 - 15-Aug-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
18:19:38 - 15-Aug-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
18:19:38 - 15-Aug-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
18:19:38 - 15-Aug-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
18:19:38 - 15-Aug-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
18:19:38 - 15-Aug-25 |
| Unknown* | 5 | $31.67 | Cross OTC Trade |
18:19:16 - 15-Aug-25 |
| Unknown* | 1 | $31.69 | OTC Trade |
18:18:16 - 15-Aug-25 |
| Unknown* | 18 | $31.685 | OTC Trade |
18:17:01 - 15-Aug-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
18:15:41 - 15-Aug-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
18:15:40 - 15-Aug-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
18:15:13 - 15-Aug-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
18:13:28 - 15-Aug-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
18:13:28 - 15-Aug-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
18:13:28 - 15-Aug-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
18:13:28 - 15-Aug-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
18:13:28 - 15-Aug-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
18:13:28 - 15-Aug-25 |
| Unknown* | 0 | $31.66 | OTC Trade |
18:12:03 - 15-Aug-25 |
| Unknown* | 0 | $31.66 | OTC Trade |
18:12:03 - 15-Aug-25 |
| Unknown* | 0 | $31.66 | OTC Trade |
18:12:03 - 15-Aug-25 |
| Unknown* | 0 | $31.66 | OTC Trade |
18:12:03 - 15-Aug-25 |
| Unknown* | 0 | $31.66 | OTC Trade |
18:12:03 - 15-Aug-25 |
| Unknown* | 100 | $31.675 | OTC Trade |
18:08:49 - 15-Aug-25 |
| Unknown* | 100 | $31.665 | OTC Trade |
18:08:16 - 15-Aug-25 |
| Unknown* | 500 | $31.665 | OTC Trade |
18:08:14 - 15-Aug-25 |
| Unknown* | 187 | $31.6288 | Cross OTC Trade |
18:05:15 - 15-Aug-25 |
| Unknown* | 16 | $31.6288 | Cross OTC Trade |
18:05:15 - 15-Aug-25 |
| Unknown* | 10 | $31.625 | OTC Trade |
18:04:49 - 15-Aug-25 |
| Unknown* | 7 | $31.62 | OTC Trade |
18:04:32 - 15-Aug-25 |
| Unknown* | 15 | $31.61 | OTC Trade |
18:04:14 - 15-Aug-25 |
| Unknown* | 700 | $31.625 | OTC Trade |
18:04:01 - 15-Aug-25 |
| Unknown* | 500 | $31.625 | OTC Trade |
18:04:01 - 15-Aug-25 |
| Unknown* | 100 | $31.635 | OTC Trade |
18:01:04 - 15-Aug-25 |
| Unknown* | 300 | $31.635 | OTC Trade |
18:01:04 - 15-Aug-25 |
| Unknown* | 63 | $31.638 | OTC Trade |
18:00:05 - 15-Aug-25 |
| Unknown* | 39 | $31.638 | OTC Trade |
18:00:00 - 15-Aug-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
17:59:57 - 15-Aug-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
17:59:57 - 15-Aug-25 |
| Unknown* | 75 | $31.6388 | Cross OTC Trade |
17:57:56 - 15-Aug-25 |
| Unknown* | 0 | $31.66 | OTC Trade |
17:52:54 - 15-Aug-25 |
| Unknown* | 0 | $31.66 | OTC Trade |
17:52:53 - 15-Aug-25 |
| Unknown* | 0 | $31.66 | OTC Trade |
17:52:53 - 15-Aug-25 |
| Unknown* | 0 | $31.65 | OTC Trade |
17:50:57 - 15-Aug-25 |
| Unknown* | 31 | $31.66 | OTC Trade |
17:49:43 - 15-Aug-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
17:48:25 - 15-Aug-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
17:48:25 - 15-Aug-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
17:48:25 - 15-Aug-25 |
| Unknown* | 0 | $31.63 | OTC Trade |
17:47:00 - 15-Aug-25 |
| Unknown* | 0 | $31.63 | OTC Trade |
17:46:59 - 15-Aug-25 |
| Unknown* | 100 | $31.6193 | OTC Trade |
17:46:53 - 15-Aug-25 |
| Unknown* | 6 | $31.63 | OTC Trade |
17:45:50 - 15-Aug-25 |
| Unknown* | 3,000 | $31.6203 | Cross OTC Trade |
17:45:46 - 15-Aug-25 |
| Unknown* | 0 | $31.62 | OTC Trade |
17:45:14 - 15-Aug-25 |
| Unknown* | 0 | $31.62 | OTC Trade |
17:45:14 - 15-Aug-25 |
| Unknown* | 0 | $31.62 | OTC Trade |
17:45:14 - 15-Aug-25 |
| Unknown* | 0 | $31.62 | OTC Trade |
17:45:14 - 15-Aug-25 |
| Unknown* | 0 | $31.63 | OTC Trade |
17:45:07 - 15-Aug-25 |
| Unknown* | 0 | $31.63 | OTC Trade |
17:45:07 - 15-Aug-25 |
| Unknown* | 28 | $31.5812 | Cross OTC Trade |
17:40:48 - 15-Aug-25 |
| Unknown* | 100 | $31.5484 | OTC Trade |
17:35:42 - 15-Aug-25 |
| Unknown* | 10 | $31.525 | OTC Trade |
17:32:25 - 15-Aug-25 |
| Unknown* | 100 | $31.525 | OTC Trade |
17:28:22 - 15-Aug-25 |
| Unknown* | 0 | $31.54 | OTC Trade |
17:28:10 - 15-Aug-25 |
| Unknown* | 0 | $31.54 | OTC Trade |
17:28:10 - 15-Aug-25 |
| Unknown* | 0 | $31.54 | OTC Trade |
17:28:10 - 15-Aug-25 |
| Unknown* | 0 | $31.56 | OTC Trade |
17:25:46 - 15-Aug-25 |
| Unknown* | 7 | $31.56 | OTC Trade |
17:22:16 - 15-Aug-25 |
| Unknown* | 0 | $31.51 | OTC Trade |
17:21:13 - 15-Aug-25 |
| Unknown* | 0 | $31.51 | OTC Trade |
17:21:13 - 15-Aug-25 |
| Unknown* | 15 | $31.515 | OTC Trade |
17:21:02 - 15-Aug-25 |
| Unknown* | 12 | $31.4512 | Cross OTC Trade |
17:18:17 - 15-Aug-25 |
| Unknown* | 0 | $31.44 | OTC Trade |
17:16:27 - 15-Aug-25 |
| Unknown* | 0 | $31.44 | OTC Trade |
17:16:27 - 15-Aug-25 |
| Unknown* | 0 | $31.44 | OTC Trade |
17:16:27 - 15-Aug-25 |
| Unknown* | 50 | $31.4607 | OTC Trade |
17:15:46 - 15-Aug-25 |
| Unknown* | 0 | $31.47 | OTC Trade |
17:14:05 - 15-Aug-25 |
| Unknown* | 0 | $31.49 | OTC Trade |
17:13:33 - 15-Aug-25 |
| Unknown* | 0 | $31.485 | OTC Trade |
17:13:33 - 15-Aug-25 |
| Unknown* | 1 | $31.488 | OTC Trade |
17:13:33 - 15-Aug-25 |
| Unknown* | 63 | $31.4988 | Cross OTC Trade |
17:13:02 - 15-Aug-25 |
| Unknown* | 0 | $31.49 | OTC Trade |
17:12:53 - 15-Aug-25 |
| Unknown* | 0 | $31.49 | OTC Trade |
17:12:52 - 15-Aug-25 |
| Unknown* | 0 | $31.49 | OTC Trade |
17:12:52 - 15-Aug-25 |
| Unknown* | 63 | $31.4788 | Cross OTC Trade |
17:10:37 - 15-Aug-25 |
| Unknown* | 0 | $31.48 | OTC Trade |
17:10:07 - 15-Aug-25 |
| Unknown* | 0 | $31.48 | OTC Trade |
17:10:07 - 15-Aug-25 |
| Unknown* | 0 | $31.49 | SI Trade |
17:05:37 - 15-Aug-25 |
| Unknown* | 100 | $31.4988 | Cross OTC Trade |
17:02:30 - 15-Aug-25 |
| Unknown* | 175 | $31.535 | OTC Trade |
16:55:24 - 15-Aug-25 |
| Unknown* | 0 | $31.54 | OTC Trade |
16:55:22 - 15-Aug-25 |
| Unknown* | 0 | $31.54 | OTC Trade |
16:55:22 - 15-Aug-25 |
| Unknown* | 15 | $31.5588 | Cross OTC Trade |
16:53:56 - 15-Aug-25 |
| Unknown* | 874 | $31.50506 | Currency Conversion Negotiated Trade |
16:53:36 - 15-Aug-25 |
| Unknown* | 0 | $31.49 | OTC Trade |
16:50:41 - 15-Aug-25 |
| Unknown* | 0 | $31.49 | OTC Trade |
16:50:41 - 15-Aug-25 |
| Unknown* | 0 | $31.49 | OTC Trade |
16:50:41 - 15-Aug-25 |
| Unknown* | 0 | $31.49 | OTC Trade |
16:50:41 - 15-Aug-25 |
| Unknown* | 22 | $31.475 | OTC Trade |
16:46:45 - 15-Aug-25 |
| Unknown* | 60 | $31.465 | OTC Trade |
16:41:37 - 15-Aug-25 |
| Unknown* | 6 | $31.49 | OTC Trade |
16:40:24 - 15-Aug-25 |
| Unknown* | 0 | $31.48 | OTC Trade |
16:39:55 - 15-Aug-25 |
| Unknown* | 0 | $31.48 | OTC Trade |
16:39:55 - 15-Aug-25 |
| Unknown* | 0 | $31.48 | OTC Trade |
16:39:55 - 15-Aug-25 |
| Unknown* | 0 | $31.48 | OTC Trade |
16:39:55 - 15-Aug-25 |
| Unknown* | 3 | $31.4612 | Cross OTC Trade |
16:36:35 - 15-Aug-25 |
| Unknown* | 31 | $31.44 | OTC Trade |
16:34:57 - 15-Aug-25 |
| Unknown* | 31 | $31.44 | OTC Trade |
16:34:57 - 15-Aug-25 |
| Unknown* | 92 | $31.44 | OTC Trade |
16:34:57 - 15-Aug-25 |
| Unknown* | 10 | $31.44 | OTC Trade |
16:34:22 - 15-Aug-25 |
| Unknown* | 10 | $31.425 | OTC Trade |
16:32:51 - 15-Aug-25 |
| Unknown* | 10 | $31.4212 | Cross OTC Trade |
16:31:35 - 15-Aug-25 |
| Unknown* | 0 | $31.45 | OTC Trade |
16:28:59 - 15-Aug-25 |
| Unknown* | 0 | $31.45 | OTC Trade |
16:28:59 - 15-Aug-25 |
| Unknown* | 100 | $31.4307 | OTC Trade |
16:28:54 - 15-Aug-25 |
| Unknown* | 75 | $31.455 | OTC Trade |
16:25:04 - 15-Aug-25 |
| Unknown* | 130 | $31.4588 | Cross OTC Trade |
16:24:46 - 15-Aug-25 |
| Unknown* | 3 | $31.46 | OTC Trade |
16:24:05 - 15-Aug-25 |
| Unknown* | 0 | $31.44 | OTC Trade |
16:23:52 - 15-Aug-25 |
| Unknown* | 0 | $31.44 | OTC Trade |
16:23:52 - 15-Aug-25 |
| Unknown* | 0 | $31.44 | OTC Trade |
16:23:52 - 15-Aug-25 |
| Unknown* | 0 | $31.44 | OTC Trade |
16:23:52 - 15-Aug-25 |
| Unknown* | 1 | $31.4688 | Cross OTC Trade |
16:21:16 - 15-Aug-25 |
| Unknown* | 8,264 | $31.44 | OTC Trade |
16:21:03 - 15-Aug-25 |
| Unknown* | 47 | $31.45 | OTC Trade |
16:20:35 - 15-Aug-25 |
| Unknown* | 95 | $31.45 | OTC Trade |
16:18:37 - 15-Aug-25 |
| Unknown* | 0 | $31.40 | OTC Trade |
16:16:09 - 15-Aug-25 |
| Unknown* | 0 | $31.40 | OTC Trade |
16:16:08 - 15-Aug-25 |
| Unknown* | 0 | $31.40 | OTC Trade |
16:16:08 - 15-Aug-25 |
| Unknown* | 0 | $31.41 | OTC Trade |
16:15:58 - 15-Aug-25 |
| Unknown* | 0 | $31.41 | OTC Trade |
16:15:58 - 15-Aug-25 |
| Unknown* | 0 | $31.41 | OTC Trade |
16:15:57 - 15-Aug-25 |
| Unknown* | 0 | $31.41 | OTC Trade |
16:15:57 - 15-Aug-25 |
| Unknown* | 0 | $31.41 | OTC Trade |
16:15:57 - 15-Aug-25 |
| Unknown* | 105 | $31.3688 | Cross OTC Trade |
16:14:22 - 15-Aug-25 |
| Unknown* | 13 | $31.34 | OTC Trade |
16:11:50 - 15-Aug-25 |
| Unknown* | 626 | $31.3723 | OTC Trade |
16:11:28 - 15-Aug-25 |
| Unknown* | 0 | $31.33 | OTC Trade |
16:10:11 - 15-Aug-25 |
| Unknown* | 0 | $31.33 | OTC Trade |
16:10:11 - 15-Aug-25 |
| Unknown* | 0 | $31.32 | OTC Trade |
16:08:52 - 15-Aug-25 |
| Unknown* | 0 | $31.32 | OTC Trade |
16:08:52 - 15-Aug-25 |
| Unknown* | 7 | $31.31 | OTC Trade |
16:07:53 - 15-Aug-25 |
| Unknown* | 279 | $31.36 | OTC Trade |
16:03:31 - 15-Aug-25 |
| Unknown* | 0 | $31.35 | OTC Trade |
16:02:08 - 15-Aug-25 |
| Unknown* | 0 | $31.35 | OTC Trade |
16:02:08 - 15-Aug-25 |
| Unknown* | 50 | $31.335 | OTC Trade |
16:01:10 - 15-Aug-25 |
| Unknown* | 0 | $31.34 | OTC Trade |
15:59:43 - 15-Aug-25 |
| Unknown* | 0 | $31.34 | OTC Trade |
15:59:42 - 15-Aug-25 |
| Unknown* | 9 | $31.3388 | Cross OTC Trade |
15:57:36 - 15-Aug-25 |
| Unknown* | 0 | $31.34 | OTC Trade |
15:56:52 - 15-Aug-25 |
| Unknown* | 0 | $31.34 | OTC Trade |
15:56:52 - 15-Aug-25 |
| Unknown* | 0 | $31.34 | OTC Trade |
15:56:52 - 15-Aug-25 |
| Unknown* | 0 | $31.34 | OTC Trade |
15:56:52 - 15-Aug-25 |
| Unknown* | 0 | $31.34 | OTC Trade |
15:56:52 - 15-Aug-25 |
| Unknown* | 0 | $31.34 | OTC Trade |
15:56:52 - 15-Aug-25 |
| Unknown* | 36 | $31.3007 | OTC Trade |
15:56:19 - 15-Aug-25 |
| Unknown* | 1 | $31.33 | OTC Trade |
15:53:32 - 15-Aug-25 |
| Unknown* | 20 | $31.335 | OTC Trade |
15:53:26 - 15-Aug-25 |
| Unknown* | 0 | $31.32 | OTC Trade |
15:53:10 - 15-Aug-25 |
| Unknown* | 20 | $31.3588 | Cross OTC Trade |
15:50:54 - 15-Aug-25 |
| Unknown* | 1 | $31.35 | OTC Trade |
15:50:42 - 15-Aug-25 |
| Unknown* | 0 | $31.35 | OTC Trade |
15:50:09 - 15-Aug-25 |
| Unknown* | 0 | $31.35 | OTC Trade |
15:50:09 - 15-Aug-25 |
| Unknown* | 0 | $31.35 | OTC Trade |
15:50:09 - 15-Aug-25 |
| Unknown* | 0 | $31.32 | OTC Trade |
15:47:54 - 15-Aug-25 |
| Unknown* | 0 | $31.33 | OTC Trade |
15:47:14 - 15-Aug-25 |
| Unknown* | 3 | $31.3388 | Cross OTC Trade |
15:46:40 - 15-Aug-25 |
| Unknown* | 172 | $31.355 | OTC Trade |
15:46:22 - 15-Aug-25 |
| Unknown* | 0 | $31.36 | OTC Trade |
15:45:59 - 15-Aug-25 |
| Unknown* | 0 | $31.36 | OTC Trade |
15:45:59 - 15-Aug-25 |
| Unknown* | 0 | $31.36 | SI Trade |
15:45:52 - 15-Aug-25 |