| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $32.9188 | Cross OTC Trade |
19:14:44 - 06-Jun-25 |
| Unknown* | 0 | $32.92 | OTC Trade |
19:04:15 - 06-Jun-25 |
| Unknown* | 0 | $32.92 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $32.87 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $32.87 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $32.87 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $32.85 | OTC Trade |
18:59:48 - 06-Jun-25 |
| Unknown* | 0 | $32.85 | OTC Trade |
18:59:48 - 06-Jun-25 |
| Unknown* | 250 | $32.8307 | OTC Trade |
18:59:07 - 06-Jun-25 |
| Unknown* | 2 | $32.8583 | OTC Trade |
18:57:15 - 06-Jun-25 |
| Unknown* | 2 | $32.8588 | Cross OTC Trade |
18:54:58 - 06-Jun-25 |
| Unknown* | 250 | $32.8407 | OTC Trade |
18:51:07 - 06-Jun-25 |
| Unknown* | 1 | $32.868 | OTC Trade |
18:49:46 - 06-Jun-25 |
| Unknown* | 0 | $32.86 | OTC Trade |
18:49:42 - 06-Jun-25 |
| Unknown* | 19 | $32.865 | OTC Trade |
18:49:42 - 06-Jun-25 |
| Unknown* | 300 | $32.8607 | OTC Trade |
18:47:26 - 06-Jun-25 |
| Unknown* | 0 | $32.88 | OTC Trade |
18:46:14 - 06-Jun-25 |
| Unknown* | 15 | $32.8712 | Cross OTC Trade |
18:45:16 - 06-Jun-25 |
| Unknown* | 0 | $32.87 | OTC Trade |
18:43:30 - 06-Jun-25 |
| Unknown* | 0 | $32.87 | OTC Trade |
18:43:29 - 06-Jun-25 |
| Unknown* | 0 | $32.87 | OTC Trade |
18:43:28 - 06-Jun-25 |
| Unknown* | 0 | $32.88 | OTC Trade |
18:42:55 - 06-Jun-25 |
| Unknown* | 0 | $32.88 | OTC Trade |
18:42:55 - 06-Jun-25 |
| Unknown* | 0 | $32.88 | OTC Trade |
18:42:55 - 06-Jun-25 |
| Unknown* | 0 | $32.88 | OTC Trade |
18:42:55 - 06-Jun-25 |
| Unknown* | 0 | $32.88 | OTC Trade |
18:42:55 - 06-Jun-25 |
| Unknown* | 250 | $32.87 | OTC Trade |
18:42:18 - 06-Jun-25 |
| Unknown* | 0 | $32.88 | OTC Trade |
18:37:59 - 06-Jun-25 |
| Unknown* | 0 | $32.88 | OTC Trade |
18:37:59 - 06-Jun-25 |
| Unknown* | 9,126 | $32.87 | OTC Trade |
18:27:07 - 06-Jun-25 |
| Unknown* | 0 | $32.88 | OTC Trade |
18:25:18 - 06-Jun-25 |
| Unknown* | 0 | $32.89 | OTC Trade |
18:22:31 - 06-Jun-25 |
| Unknown* | 1 | $32.89 | OTC Trade |
18:22:30 - 06-Jun-25 |
| Unknown* | 1 | $32.85 | OTC Trade |
18:15:05 - 06-Jun-25 |
| Unknown* | 2 | $32.8488 | Cross OTC Trade |
18:15:05 - 06-Jun-25 |
| Unknown* | 4 | $32.83 | OTC Trade |
18:12:33 - 06-Jun-25 |
| Unknown* | 4 | $32.845 | OTC Trade |
18:10:13 - 06-Jun-25 |
| Unknown* | 3 | $32.8712 | Cross OTC Trade |
18:06:02 - 06-Jun-25 |
| Unknown* | 2 | $32.8212 | Cross OTC Trade |
17:59:40 - 06-Jun-25 |
| Unknown* | 45 | $32.815 | OTC Trade |
17:58:55 - 06-Jun-25 |
| Unknown* | 15 | $32.7988 | Cross OTC Trade |
17:56:05 - 06-Jun-25 |
| Unknown* | 0 | $32.81 | OTC Trade |
17:54:09 - 06-Jun-25 |
| Unknown* | 0 | $32.81 | OTC Trade |
17:54:09 - 06-Jun-25 |
| Unknown* | 0 | $32.81 | OTC Trade |
17:54:09 - 06-Jun-25 |
| Unknown* | 0 | $32.81 | OTC Trade |
17:54:09 - 06-Jun-25 |
| Unknown* | 0 | $32.81 | OTC Trade |
17:54:09 - 06-Jun-25 |
| Unknown* | 0 | $32.82 | OTC Trade |
17:53:34 - 06-Jun-25 |
| Unknown* | 48 | $32.8212 | Cross OTC Trade |
17:51:35 - 06-Jun-25 |
| Unknown* | 0 | $32.83 | OTC Trade |
17:51:34 - 06-Jun-25 |
| Unknown* | 0 | $32.83 | OTC Trade |
17:51:33 - 06-Jun-25 |
| Unknown* | 0 | $32.83 | OTC Trade |
17:51:33 - 06-Jun-25 |
| Unknown* | 3 | $32.8212 | Cross OTC Trade |
17:47:00 - 06-Jun-25 |
| Unknown* | 34 | $32.8307 | OTC Trade |
17:43:23 - 06-Jun-25 |
| Unknown* | 0 | $32.84 | OTC Trade |
17:42:50 - 06-Jun-25 |
| Unknown* | 0 | $32.84 | OTC Trade |
17:42:50 - 06-Jun-25 |
| Unknown* | 0 | $32.84 | OTC Trade |
17:42:49 - 06-Jun-25 |
| Unknown* | 0 | $32.84 | OTC Trade |
17:42:49 - 06-Jun-25 |
| Unknown* | 0 | $32.84 | OTC Trade |
17:42:49 - 06-Jun-25 |
| Unknown* | 0 | $32.84 | OTC Trade |
17:42:12 - 06-Jun-25 |
| Unknown* | 0 | $32.84 | OTC Trade |
17:42:12 - 06-Jun-25 |
| Unknown* | 0 | $32.84 | OTC Trade |
17:42:11 - 06-Jun-25 |
| Unknown* | 3 | $32.8488 | Cross OTC Trade |
17:41:33 - 06-Jun-25 |
| Unknown* | 0 | $32.82 | OTC Trade |
17:39:22 - 06-Jun-25 |
| Unknown* | 0 | $32.82 | OTC Trade |
17:39:22 - 06-Jun-25 |
| Unknown* | 0 | $32.82 | OTC Trade |
17:39:22 - 06-Jun-25 |
| Unknown* | 0 | $32.82 | OTC Trade |
17:39:22 - 06-Jun-25 |
| Unknown* | 31 | $32.82 | Cross OTC Trade |
17:38:53 - 06-Jun-25 |
| Unknown* | 50 | $32.8212 | Cross OTC Trade |
17:38:41 - 06-Jun-25 |
| Unknown* | 0 | $32.84 | OTC Trade |
17:38:20 - 06-Jun-25 |
| Unknown* | 0 | $32.84 | OTC Trade |
17:38:04 - 06-Jun-25 |
| Unknown* | 0 | $32.84 | OTC Trade |
17:38:04 - 06-Jun-25 |
| Unknown* | 0 | $32.84 | OTC Trade |
17:38:04 - 06-Jun-25 |
| Unknown* | 0 | $32.84 | OTC Trade |
17:38:04 - 06-Jun-25 |
| Unknown* | 0 | $32.84 | OTC Trade |
17:38:04 - 06-Jun-25 |
| Unknown* | 1 | $32.845 | OTC Trade |
17:36:23 - 06-Jun-25 |
| Unknown* | 0 | $32.85 | OTC Trade |
17:36:14 - 06-Jun-25 |
| Unknown* | 0 | $32.85 | OTC Trade |
17:36:14 - 06-Jun-25 |
| Unknown* | 0 | $32.85 | OTC Trade |
17:36:13 - 06-Jun-25 |
| Unknown* | 0 | $32.85 | OTC Trade |
17:35:15 - 06-Jun-25 |
| Unknown* | 0 | $32.85 | OTC Trade |
17:35:15 - 06-Jun-25 |
| Unknown* | 0 | $32.85 | OTC Trade |
17:35:15 - 06-Jun-25 |
| Unknown* | 0 | $32.85 | OTC Trade |
17:35:15 - 06-Jun-25 |
| Unknown* | 0 | $32.85 | OTC Trade |
17:35:15 - 06-Jun-25 |
| Unknown* | 0 | $32.85 | OTC Trade |
17:35:04 - 06-Jun-25 |
| Unknown* | 15 | $32.84 | OTC Trade |
17:34:56 - 06-Jun-25 |
| Unknown* | 3 | $32.84 | OTC Trade |
17:34:56 - 06-Jun-25 |
| Unknown* | 7 | $32.84 | OTC Trade |
17:34:56 - 06-Jun-25 |
| Unknown* | 6 | $32.85 | OTC Trade |
17:33:15 - 06-Jun-25 |
| Unknown* | 7 | $32.825 | OTC Trade |
17:32:10 - 06-Jun-25 |
| Unknown* | 40 | $32.821 | OTC Trade |
17:31:25 - 06-Jun-25 |
| Unknown* | 0 | $32.83 | OTC Trade |
17:23:16 - 06-Jun-25 |
| Unknown* | 1 | $32.8412 | Cross OTC Trade |
17:17:13 - 06-Jun-25 |
| Unknown* | 0 | $32.82 | OTC Trade |
17:15:42 - 06-Jun-25 |
| Unknown* | 0 | $32.82 | OTC Trade |
17:15:42 - 06-Jun-25 |
| Unknown* | 0 | $32.82 | OTC Trade |
17:15:22 - 06-Jun-25 |
| Unknown* | 0 | $32.83 | OTC Trade |
17:15:14 - 06-Jun-25 |
| Unknown* | 0 | $32.83 | OTC Trade |
17:15:13 - 06-Jun-25 |
| Unknown* | 0 | $32.82 | OTC Trade |
17:15:12 - 06-Jun-25 |
| Unknown* | 200 | $32.827 | OTC Trade |
17:14:11 - 06-Jun-25 |
| Unknown* | 0 | $32.81 | OTC Trade |
17:12:09 - 06-Jun-25 |
| Unknown* | 0 | $32.81 | OTC Trade |
17:12:09 - 06-Jun-25 |
| Unknown* | 0 | $32.81 | OTC Trade |
17:12:09 - 06-Jun-25 |
| Unknown* | 0 | $32.81 | OTC Trade |
17:12:09 - 06-Jun-25 |
| Unknown* | 0 | $32.81 | OTC Trade |
17:12:09 - 06-Jun-25 |
| Unknown* | 0 | $32.81 | OTC Trade |
17:12:08 - 06-Jun-25 |
| Unknown* | 0 | $32.81 | OTC Trade |
17:12:08 - 06-Jun-25 |
| Unknown* | 0 | $32.81 | OTC Trade |
17:12:08 - 06-Jun-25 |
| Unknown* | 0 | $32.81 | OTC Trade |
17:12:08 - 06-Jun-25 |
| Unknown* | 0 | $32.81 | OTC Trade |
17:12:08 - 06-Jun-25 |
| Unknown* | 20 | $32.82 | OTC Trade |
17:11:55 - 06-Jun-25 |
| Unknown* | 0 | $32.83 | OTC Trade |
17:05:16 - 06-Jun-25 |
| Unknown* | 87 | $32.8212 | Cross OTC Trade |
17:04:42 - 06-Jun-25 |
| Unknown* | 0 | $32.78 | OTC Trade |
17:02:15 - 06-Jun-25 |
| Unknown* | 0 | $32.78 | OTC Trade |
17:02:15 - 06-Jun-25 |
| Unknown* | 3 | $32.7907 | OTC Trade |
16:59:39 - 06-Jun-25 |
| Unknown* | 0 | $32.77 | OTC Trade |
16:56:11 - 06-Jun-25 |
| Unknown* | 0 | $32.77 | OTC Trade |
16:56:11 - 06-Jun-25 |
| Unknown* | 0 | $32.77 | OTC Trade |
16:56:11 - 06-Jun-25 |
| Unknown* | 0 | $32.77 | OTC Trade |
16:56:11 - 06-Jun-25 |
| Unknown* | 0 | $32.77 | OTC Trade |
16:56:11 - 06-Jun-25 |
| Unknown* | 7 | $32.77 | OTC Trade |
16:56:05 - 06-Jun-25 |
| Unknown* | 0 | $32.75 | OTC Trade |
16:55:39 - 06-Jun-25 |
| Unknown* | 0 | $32.75 | OTC Trade |
16:55:39 - 06-Jun-25 |
| Unknown* | 0 | $32.75 | OTC Trade |
16:55:39 - 06-Jun-25 |
| Unknown* | 0 | $32.75 | OTC Trade |
16:55:39 - 06-Jun-25 |
| Unknown* | 7 | $32.76 | OTC Trade |
16:53:43 - 06-Jun-25 |
| Unknown* | 3 | $32.76 | OTC Trade |
16:53:43 - 06-Jun-25 |
| Unknown* | 0 | $32.76 | OTC Trade |
16:53:42 - 06-Jun-25 |
| Unknown* | 0 | $32.78 | OTC Trade |
16:41:39 - 06-Jun-25 |
| Unknown* | 204 | $32.83038 | Currency Conversion Negotiated Trade |
16:41:28 - 06-Jun-25 |
| Unknown* | 0 | $32.75 | OTC Trade |
16:40:50 - 06-Jun-25 |
| Unknown* | 0 | $32.75 | OTC Trade |
16:40:50 - 06-Jun-25 |
| Unknown* | 0 | $32.75 | OTC Trade |
16:40:50 - 06-Jun-25 |
| Unknown* | 0 | $32.75 | OTC Trade |
16:40:50 - 06-Jun-25 |
| Unknown* | 0 | $32.75 | OTC Trade |
16:40:50 - 06-Jun-25 |
| Unknown* | 0 | $32.75 | OTC Trade |
16:40:50 - 06-Jun-25 |
| Unknown* | 0 | $32.75 | OTC Trade |
16:40:49 - 06-Jun-25 |
| Unknown* | 0 | $32.75 | OTC Trade |
16:40:49 - 06-Jun-25 |
| Unknown* | 0 | $32.75 | OTC Trade |
16:38:41 - 06-Jun-25 |
| Unknown* | 0 | $32.75 | OTC Trade |
16:38:41 - 06-Jun-25 |
| Unknown* | 0 | $32.75 | OTC Trade |
16:38:41 - 06-Jun-25 |
| Unknown* | 0 | $32.75 | OTC Trade |
16:38:41 - 06-Jun-25 |
| Unknown* | 0 | $32.75 | OTC Trade |
16:38:41 - 06-Jun-25 |
| Unknown* | 3 | $32.7588 | Cross OTC Trade |
16:38:20 - 06-Jun-25 |
| Unknown* | 3 | $32.76 | OTC Trade |
16:38:14 - 06-Jun-25 |
| Unknown* | 4 | $32.75 | OTC Trade |
16:37:23 - 06-Jun-25 |
| Unknown* | 3 | $32.75 | OTC Trade |
16:37:22 - 06-Jun-25 |
| Unknown* | 2 | $32.7488 | Cross OTC Trade |
16:35:14 - 06-Jun-25 |
| Unknown* | 1 | $32.73 | OTC Trade |
16:32:56 - 06-Jun-25 |
| Unknown* | 30 | $32.73 | OTC Trade |
16:32:56 - 06-Jun-25 |
| Unknown* | 0 | $32.73 | OTC Trade |
16:32:56 - 06-Jun-25 |
| Unknown* | 47 | $32.7293 | OTC Trade |
16:31:53 - 06-Jun-25 |
| Unknown* | 415 | $32.7293 | OTC Trade |
16:31:45 - 06-Jun-25 |
| Unknown* | 30 | $32.725 | OTC Trade |
16:31:08 - 06-Jun-25 |
| Unknown* | 24 | $32.735 | OTC Trade |
16:29:51 - 06-Jun-25 |
| Unknown* | 100 | $32.735 | OTC Trade |
16:28:47 - 06-Jun-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
16:25:30 - 06-Jun-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
16:25:30 - 06-Jun-25 |
| Unknown* | 200 | $32.7107 | OTC Trade |
16:20:25 - 06-Jun-25 |
| Unknown* | 11 | $32.7012 | Cross OTC Trade |
16:20:17 - 06-Jun-25 |
| Unknown* | 2 | $32.7637 | OTC Trade |
16:18:48 - 06-Jun-25 |
| Unknown* | 0 | $32.82 | OTC Trade |
16:16:27 - 06-Jun-25 |
| Unknown* | 0 | $32.82 | OTC Trade |
16:16:27 - 06-Jun-25 |
| Unknown* | 5 | $32.81 | OTC Trade |
16:16:18 - 06-Jun-25 |
| Unknown* | 0 | $32.81 | OTC Trade |
16:16:18 - 06-Jun-25 |
| Unknown* | 10 | $32.81 | OTC Trade |
16:16:18 - 06-Jun-25 |
| Unknown* | 15 | $32.83 | OTC Trade |
16:14:25 - 06-Jun-25 |
| Unknown* | 0 | $32.83 | OTC Trade |
16:14:22 - 06-Jun-25 |
| Unknown* | 5 | $32.83 | OTC Trade |
16:14:21 - 06-Jun-25 |
| Unknown* | 10 | $32.83 | OTC Trade |
16:14:21 - 06-Jun-25 |
| Unknown* | 17 | $32.775 | OTC Trade |
16:11:47 - 06-Jun-25 |
| Unknown* | 0 | $32.77 | OTC Trade |
16:11:31 - 06-Jun-25 |
| Unknown* | 0 | $32.80 | OTC Trade |
16:11:09 - 06-Jun-25 |
| Unknown* | 0 | $32.80 | OTC Trade |
16:11:09 - 06-Jun-25 |
| Unknown* | 0 | $32.81 | OTC Trade |
16:10:25 - 06-Jun-25 |
| Unknown* | 0 | $32.81 | OTC Trade |
16:10:25 - 06-Jun-25 |
| Unknown* | 0 | $32.81 | OTC Trade |
16:10:25 - 06-Jun-25 |
| Unknown* | 600 | $32.815 | OTC Trade |
16:08:04 - 06-Jun-25 |
| Unknown* | 155 | $32.8012 | Cross OTC Trade |
16:06:32 - 06-Jun-25 |
| Unknown* | 0 | $32.76 | OTC Trade |
15:57:10 - 06-Jun-25 |
| Unknown* | 0 | $32.76 | OTC Trade |
15:57:09 - 06-Jun-25 |
| Unknown* | 0 | $32.77 | OTC Trade |
15:56:26 - 06-Jun-25 |
| Unknown* | 0 | $32.79 | OTC Trade |
15:55:50 - 06-Jun-25 |
| Unknown* | 0 | $32.79 | OTC Trade |
15:55:50 - 06-Jun-25 |
| Unknown* | 0 | $32.79 | OTC Trade |
15:55:50 - 06-Jun-25 |
| Unknown* | 0 | $32.79 | OTC Trade |
15:55:50 - 06-Jun-25 |
| Unknown* | 0 | $32.79 | OTC Trade |
15:55:50 - 06-Jun-25 |
| Unknown* | 0 | $32.79 | OTC Trade |
15:55:48 - 06-Jun-25 |
| Unknown* | 0 | $32.79 | OTC Trade |
15:55:48 - 06-Jun-25 |
| Unknown* | 0 | $32.79 | OTC Trade |
15:55:48 - 06-Jun-25 |
| Unknown* | 0 | $32.79 | OTC Trade |
15:55:48 - 06-Jun-25 |
| Unknown* | 11 | $32.78 | Cross OTC Trade |
15:54:06 - 06-Jun-25 |
| Unknown* | 8 | $32.78 | Cross OTC Trade |
15:54:06 - 06-Jun-25 |
| Unknown* | 1,000 | $32.785 | OTC Trade |
15:54:00 - 06-Jun-25 |
| Unknown* | 0 | $32.78 | OTC Trade |
15:53:43 - 06-Jun-25 |
| Unknown* | 0 | $32.78 | OTC Trade |
15:53:34 - 06-Jun-25 |
| Unknown* | 0 | $32.78 | OTC Trade |
15:53:34 - 06-Jun-25 |
| Unknown* | 0 | $32.80 | OTC Trade |
15:51:50 - 06-Jun-25 |
| Unknown* | 350 | $32.8112 | Cross OTC Trade |
15:48:15 - 06-Jun-25 |
| Unknown* | 0 | $32.82 | SI Trade |
15:45:23 - 06-Jun-25 |