| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $29.305 | OTC Trade |
19:14:52 - 14-Nov-25 |
| Unknown* | 200 | $29.295 | OTC Trade |
19:14:49 - 14-Nov-25 |
| Unknown* | 0 | $29.34 | OTC Trade |
19:14:08 - 14-Nov-25 |
| Unknown* | 0 | $29.34 | OTC Trade |
19:14:08 - 14-Nov-25 |
| Unknown* | 0 | $29.34 | OTC Trade |
19:14:08 - 14-Nov-25 |
| Unknown* | 0 | $29.34 | OTC Trade |
19:14:07 - 14-Nov-25 |
| Unknown* | 0 | $29.34 | OTC Trade |
19:14:07 - 14-Nov-25 |
| Unknown* | 0 | $29.41 | OTC Trade |
19:12:54 - 14-Nov-25 |
| Unknown* | 0 | $29.38 | OTC Trade |
19:12:10 - 14-Nov-25 |
| Unknown* | 0 | $29.38 | OTC Trade |
19:12:10 - 14-Nov-25 |
| Unknown* | 0 | $29.38 | OTC Trade |
19:12:10 - 14-Nov-25 |
| Unknown* | 0 | $29.37 | OTC Trade |
19:11:53 - 14-Nov-25 |
| Unknown* | 3 | $29.40 | OTC Trade |
19:10:23 - 14-Nov-25 |
| Unknown* | 0 | $29.40 | OTC Trade |
19:10:23 - 14-Nov-25 |
| Unknown* | 0 | $29.40 | OTC Trade |
19:10:23 - 14-Nov-25 |
| Unknown* | 100 | $29.375 | OTC Trade |
19:10:04 - 14-Nov-25 |
| Unknown* | 100 | $29.3393 | OTC Trade |
19:08:39 - 14-Nov-25 |
| Unknown* | 600 | $29.4293 | OTC Trade |
19:06:42 - 14-Nov-25 |
| Unknown* | 700 | $29.392 | OTC Trade |
19:06:13 - 14-Nov-25 |
| Unknown* | 170 | $29.40 | OTC Trade |
19:05:39 - 14-Nov-25 |
| Unknown* | 20 | $29.43 | OTC Trade |
19:05:22 - 14-Nov-25 |
| Unknown* | 0 | $29.36 | OTC Trade |
19:04:31 - 14-Nov-25 |
| Unknown* | 0 | $29.36 | OTC Trade |
19:04:31 - 14-Nov-25 |
| Unknown* | 0 | $29.36 | OTC Trade |
19:04:31 - 14-Nov-25 |
| Unknown* | 0 | $29.36 | OTC Trade |
19:04:31 - 14-Nov-25 |
| Unknown* | 15 | $29.3507 | OTC Trade |
19:03:14 - 14-Nov-25 |
| Unknown* | 100 | $29.352 | OTC Trade |
19:02:57 - 14-Nov-25 |
| Unknown* | 15 | $29.3414 | Cross OTC Trade |
19:02:39 - 14-Nov-25 |
| Unknown* | 1,200 | $29.345 | OTC Trade |
19:02:06 - 14-Nov-25 |
| Unknown* | 1,400 | $29.345 | OTC Trade |
19:02:06 - 14-Nov-25 |
| Unknown* | 300 | $29.345 | OTC Trade |
19:02:06 - 14-Nov-25 |
| Unknown* | 0 | $29.37 | OTC Trade |
18:59:11 - 14-Nov-25 |
| Unknown* | 100 | $29.38 | OTC Trade |
18:58:48 - 14-Nov-25 |
| Unknown* | 100 | $29.38 | OTC Trade |
18:58:48 - 14-Nov-25 |
| Unknown* | 600 | $29.375 | OTC Trade |
18:56:20 - 14-Nov-25 |
| Unknown* | 400 | $29.375 | OTC Trade |
18:56:20 - 14-Nov-25 |
| Unknown* | 7 | $29.40 | Cross OTC Trade |
18:55:51 - 14-Nov-25 |
| Unknown* | 15 | $29.43 | OTC Trade |
18:55:18 - 14-Nov-25 |
| Unknown* | 600 | $29.4776 | OTC Trade |
18:54:17 - 14-Nov-25 |
| Unknown* | 400 | $29.478 | OTC Trade |
18:54:17 - 14-Nov-25 |
| Unknown* | 3 | $29.46 | OTC Trade |
18:52:25 - 14-Nov-25 |
| Unknown* | 4 | $29.472 | OTC Trade |
18:51:56 - 14-Nov-25 |
| Unknown* | 16 | $29.4414 | Cross OTC Trade |
18:51:12 - 14-Nov-25 |
| Unknown* | 50 | $29.435 | OTC Trade |
18:49:14 - 14-Nov-25 |
| Unknown* | 3 | $29.45 | OTC Trade |
18:47:34 - 14-Nov-25 |
| Unknown* | 40 | $29.445 | OTC Trade |
18:47:09 - 14-Nov-25 |
| Unknown* | 0 | $29.45 | OTC Trade |
18:46:49 - 14-Nov-25 |
| Unknown* | 100 | $29.4593 | OTC Trade |
18:45:47 - 14-Nov-25 |
| Unknown* | 0 | $29.46 | OTC Trade |
18:45:15 - 14-Nov-25 |
| Unknown* | 3 | $29.4686 | Cross OTC Trade |
18:45:11 - 14-Nov-25 |
| Unknown* | 70 | $29.445 | OTC Trade |
18:44:58 - 14-Nov-25 |
| Unknown* | 10 | $29.4486 | Cross OTC Trade |
18:44:47 - 14-Nov-25 |
| Unknown* | 11 | $29.42 | OTC Trade |
18:44:23 - 14-Nov-25 |
| Unknown* | 3 | $29.43 | OTC Trade |
18:43:37 - 14-Nov-25 |
| Unknown* | 3,600 | $29.4475 | OTC Trade |
18:43:03 - 14-Nov-25 |
| Unknown* | 400 | $29.448 | OTC Trade |
18:43:03 - 14-Nov-25 |
| Unknown* | 132 | $29.4514 | Cross OTC Trade |
18:42:30 - 14-Nov-25 |
| Unknown* | 10 | $29.4986 | Cross OTC Trade |
18:38:55 - 14-Nov-25 |
| Unknown* | 1 | $29.51 | OTC Trade |
18:38:34 - 14-Nov-25 |
| Unknown* | 100 | $29.525 | OTC Trade |
18:38:06 - 14-Nov-25 |
| Unknown* | 100 | $29.522 | OTC Trade |
18:38:06 - 14-Nov-25 |
| Unknown* | 0 | $29.58 | OTC Trade |
18:37:39 - 14-Nov-25 |
| Unknown* | 0 | $29.58 | OTC Trade |
18:37:39 - 14-Nov-25 |
| Unknown* | 300 | $29.595 | OTC Trade |
18:36:37 - 14-Nov-25 |
| Unknown* | 20 | $29.625 | OTC Trade |
18:36:09 - 14-Nov-25 |
| Unknown* | 100 | $29.645 | OTC Trade |
18:32:48 - 14-Nov-25 |
| Unknown* | 200 | $29.645 | OTC Trade |
18:32:48 - 14-Nov-25 |
| Unknown* | 300 | $29.615 | OTC Trade |
18:32:17 - 14-Nov-25 |
| Unknown* | 100 | $29.488 | OTC Trade |
18:29:28 - 14-Nov-25 |
| Unknown* | 920 | $29.503 | OTC Trade |
18:27:45 - 14-Nov-25 |
| Unknown* | 8 | $29.4986 | Cross OTC Trade |
18:27:42 - 14-Nov-25 |
| Unknown* | 1 | $29.5214 | Cross OTC Trade |
18:27:27 - 14-Nov-25 |
| Unknown* | 7 | $29.5286 | Cross OTC Trade |
18:27:25 - 14-Nov-25 |
| Unknown* | 12 | $29.5186 | Cross OTC Trade |
18:22:31 - 14-Nov-25 |
| Unknown* | 300 | $29.525 | OTC Trade |
18:21:38 - 14-Nov-25 |
| Unknown* | 44 | $29.52 | OTC Trade |
18:21:22 - 14-Nov-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
18:21:11 - 14-Nov-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
18:21:11 - 14-Nov-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
18:21:11 - 14-Nov-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
18:21:11 - 14-Nov-25 |
| Unknown* | 0 | $29.53 | OTC Trade |
18:21:11 - 14-Nov-25 |
| Unknown* | 200 | $29.52 | OTC Trade |
18:20:58 - 14-Nov-25 |
| Unknown* | 0 | $29.56 | OTC Trade |
18:20:23 - 14-Nov-25 |
| Unknown* | 4 | $29.56 | OTC Trade |
18:20:23 - 14-Nov-25 |
| Unknown* | 0 | $29.56 | OTC Trade |
18:20:23 - 14-Nov-25 |
| Unknown* | 0 | $29.56 | OTC Trade |
18:20:23 - 14-Nov-25 |
| Unknown* | 0 | $29.56 | OTC Trade |
18:20:23 - 14-Nov-25 |
| Unknown* | 0 | $29.56 | OTC Trade |
18:20:23 - 14-Nov-25 |
| Unknown* | 40 | $29.575 | OTC Trade |
18:19:06 - 14-Nov-25 |
| Unknown* | 0 | $29.58 | OTC Trade |
18:19:04 - 14-Nov-25 |
| Unknown* | 0 | $29.58 | OTC Trade |
18:19:04 - 14-Nov-25 |
| Unknown* | 200 | $29.562 | OTC Trade |
18:17:58 - 14-Nov-25 |
| Unknown* | 200 | $29.592 | OTC Trade |
18:17:40 - 14-Nov-25 |
| Unknown* | 35 | $29.635 | OTC Trade |
18:17:24 - 14-Nov-25 |
| Unknown* | 100 | $29.621 | OTC Trade |
18:16:32 - 14-Nov-25 |
| Unknown* | 16 | $29.65 | OTC Trade |
18:16:25 - 14-Nov-25 |
| Unknown* | 2 | $29.655 | OTC Trade |
18:16:21 - 14-Nov-25 |
| Unknown* | 16 | $29.66 | OTC Trade |
18:16:20 - 14-Nov-25 |
| Unknown* | 2 | $29.68 | OTC Trade |
18:15:51 - 14-Nov-25 |
| Unknown* | 100 | $29.675 | OTC Trade |
18:15:45 - 14-Nov-25 |
| Unknown* | 500 | $29.675 | OTC Trade |
18:15:45 - 14-Nov-25 |
| Unknown* | 400 | $29.675 | OTC Trade |
18:15:45 - 14-Nov-25 |
| Unknown* | 50 | $29.675 | OTC Trade |
18:15:40 - 14-Nov-25 |
| Unknown* | 400 | $29.705 | OTC Trade |
18:15:00 - 14-Nov-25 |
| Unknown* | 5 | $29.685 | OTC Trade |
18:13:36 - 14-Nov-25 |
| Unknown* | 3 | $29.7186 | Cross OTC Trade |
18:13:10 - 14-Nov-25 |
| Unknown* | 100 | $29.70 | Cross OTC Trade |
18:12:38 - 14-Nov-25 |
| Unknown* | 300 | $29.668 | OTC Trade |
18:12:18 - 14-Nov-25 |
| Unknown* | 336 | $29.68 | OTC Trade |
18:12:17 - 14-Nov-25 |
| Unknown* | 0 | $29.62 | OTC Trade |
18:11:20 - 14-Nov-25 |
| Unknown* | 0 | $29.62 | OTC Trade |
18:11:20 - 14-Nov-25 |
| Unknown* | 19 | $29.605 | OTC Trade |
18:11:05 - 14-Nov-25 |
| Unknown* | 50 | $29.592 | OTC Trade |
18:10:54 - 14-Nov-25 |
| Unknown* | 10 | $29.5793 | OTC Trade |
18:10:48 - 14-Nov-25 |
| Unknown* | 0 | $29.61 | OTC Trade |
18:10:44 - 14-Nov-25 |
| Unknown* | 0 | $29.61 | OTC Trade |
18:10:44 - 14-Nov-25 |
| Unknown* | 0 | $29.61 | OTC Trade |
18:10:44 - 14-Nov-25 |
| Unknown* | 0 | $29.61 | OTC Trade |
18:10:44 - 14-Nov-25 |
| Unknown* | 0 | $29.61 | OTC Trade |
18:10:44 - 14-Nov-25 |
| Unknown* | 48 | $29.56 | OTC Trade |
18:10:21 - 14-Nov-25 |
| Unknown* | 100 | $29.578 | OTC Trade |
18:10:09 - 14-Nov-25 |
| Unknown* | 100 | $29.575 | OTC Trade |
18:10:09 - 14-Nov-25 |
| Unknown* | 1 | $29.55 | OTC Trade |
18:09:55 - 14-Nov-25 |
| Unknown* | 600 | $29.545 | OTC Trade |
18:09:48 - 14-Nov-25 |
| Unknown* | 2,907 | $29.5494 | OTC Trade |
18:09:48 - 14-Nov-25 |
| Unknown* | 693 | $29.5494 | OTC Trade |
18:09:48 - 14-Nov-25 |
| Unknown* | 1 | $29.50 | OTC Trade |
18:09:30 - 14-Nov-25 |
| Unknown* | 11 | $29.435 | OTC Trade |
18:09:06 - 14-Nov-25 |
| Unknown* | 0 | $29.44 | OTC Trade |
18:09:05 - 14-Nov-25 |
| Unknown* | 0 | $29.44 | OTC Trade |
18:09:04 - 14-Nov-25 |
| Unknown* | 0 | $29.44 | OTC Trade |
18:09:04 - 14-Nov-25 |
| Unknown* | 200 | $29.425 | OTC Trade |
18:09:03 - 14-Nov-25 |
| Unknown* | 0 | $29.43 | OTC Trade |
18:09:02 - 14-Nov-25 |
| Unknown* | 2 | $29.4386 | Cross OTC Trade |
18:09:01 - 14-Nov-25 |
| Unknown* | 300 | $29.345 | OTC Trade |
18:08:47 - 14-Nov-25 |
| Unknown* | 25 | $29.2807 | OTC Trade |
18:08:29 - 14-Nov-25 |
| Unknown* | 100 | $29.285 | OTC Trade |
18:08:29 - 14-Nov-25 |
| Unknown* | 3 | $29.188 | OTC Trade |
18:08:13 - 14-Nov-25 |
| Unknown* | 24 | $29.255 | OTC Trade |
18:08:03 - 14-Nov-25 |
| Unknown* | 200 | $29.23 | OTC Trade |
18:07:47 - 14-Nov-25 |
| Unknown* | 15 | $29.22 | OTC Trade |
18:07:47 - 14-Nov-25 |
| Unknown* | 200 | $29.224 | OTC Trade |
18:07:47 - 14-Nov-25 |
| Unknown* | 100 | $29.23 | OTC Trade |
18:07:47 - 14-Nov-25 |
| Unknown* | 800 | $29.2139 | OTC Trade |
18:07:41 - 14-Nov-25 |
| Unknown* | 907 | $29.213 | OTC Trade |
18:07:41 - 14-Nov-25 |
| Unknown* | 194 | $29.2205 | OTC Trade |
18:07:41 - 14-Nov-25 |
| Unknown* | 800 | $29.225 | OTC Trade |
18:07:41 - 14-Nov-25 |
| Unknown* | 4,200 | $29.225 | OTC Trade |
18:07:41 - 14-Nov-25 |
| Unknown* | 500 | $29.22 | OTC Trade |
18:07:41 - 14-Nov-25 |
| Unknown* | 2,191 | $29.235 | OTC Trade |
18:07:34 - 14-Nov-25 |
| Unknown* | 77 | $29.2009 | OTC Trade |
18:07:33 - 14-Nov-25 |
| Unknown* | 500 | $29.155 | OTC Trade |
18:07:17 - 14-Nov-25 |
| Unknown* | 0 | $29.12 | OTC Trade |
18:07:03 - 14-Nov-25 |
| Unknown* | 39 | $29.045 | OTC Trade |
18:06:51 - 14-Nov-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
18:06:50 - 14-Nov-25 |
| Unknown* | 4,200 | $29.035 | OTC Trade |
18:06:50 - 14-Nov-25 |
| Unknown* | 1,164 | $29.033 | OTC Trade |
18:06:50 - 14-Nov-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
18:06:48 - 14-Nov-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
18:06:48 - 14-Nov-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
18:06:48 - 14-Nov-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
18:06:48 - 14-Nov-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
18:06:48 - 14-Nov-25 |
| Unknown* | 12 | $29.01 | OTC Trade |
18:06:44 - 14-Nov-25 |
| Unknown* | 49 | $29.04 | OTC Trade |
18:06:43 - 14-Nov-25 |
| Unknown* | 400 | $29.043 | OTC Trade |
18:06:42 - 14-Nov-25 |
| Unknown* | 4 | $29.09 | OTC Trade |
18:06:40 - 14-Nov-25 |
| Unknown* | 1 | $29.09 | OTC Trade |
18:06:40 - 14-Nov-25 |
| Unknown* | 2 | $29.09 | OTC Trade |
18:06:40 - 14-Nov-25 |
| Unknown* | 6 | $29.12 | OTC Trade |
18:06:37 - 14-Nov-25 |
| Unknown* | 100 | $29.10 | OTC Trade |
18:06:37 - 14-Nov-25 |
| Unknown* | 100 | $29.09 | OTC Trade |
18:06:37 - 14-Nov-25 |
| Unknown* | 336 | $29.16 | OTC Trade |
18:06:33 - 14-Nov-25 |
| Unknown* | 0 | $29.16 | OTC Trade |
18:06:33 - 14-Nov-25 |
| Unknown* | 29 | $29.155 | OTC Trade |
18:06:33 - 14-Nov-25 |
| Unknown* | 200 | $29.1707 | OTC Trade |
18:06:31 - 14-Nov-25 |
| Unknown* | 3 | $29.19 | OTC Trade |
18:06:26 - 14-Nov-25 |
| Unknown* | 6 | $29.19 | OTC Trade |
18:06:26 - 14-Nov-25 |
| Unknown* | 100 | $29.205 | OTC Trade |
18:06:24 - 14-Nov-25 |
| Unknown* | 170 | $29.218 | OTC Trade |
18:06:16 - 14-Nov-25 |
| Unknown* | 600 | $29.21 | OTC Trade |
18:06:16 - 14-Nov-25 |
| Unknown* | 100 | $29.21 | OTC Trade |
18:06:16 - 14-Nov-25 |
| Unknown* | 12 | $29.20 | OTC Trade |
18:06:13 - 14-Nov-25 |
| Unknown* | 29 | $29.20 | OTC Trade |
18:06:13 - 14-Nov-25 |
| Unknown* | 6 | $29.20 | OTC Trade |
18:06:13 - 14-Nov-25 |
| Unknown* | 14 | $29.20 | OTC Trade |
18:06:13 - 14-Nov-25 |
| Unknown* | 40 | $29.20 | OTC Trade |
18:06:13 - 14-Nov-25 |
| Unknown* | 10 | $29.20 | OTC Trade |
18:06:13 - 14-Nov-25 |
| Unknown* | 5 | $29.20 | OTC Trade |
18:06:13 - 14-Nov-25 |
| Unknown* | 5 | $29.20 | OTC Trade |
18:06:13 - 14-Nov-25 |
| Unknown* | 2 | $29.23 | OTC Trade |
18:06:12 - 14-Nov-25 |
| Unknown* | 0 | $29.20 | OTC Trade |
18:06:12 - 14-Nov-25 |
| Unknown* | 12 | $29.225 | OTC Trade |
18:06:11 - 14-Nov-25 |
| Unknown* | 100 | $29.2407 | OTC Trade |
18:06:07 - 14-Nov-25 |
| Unknown* | 21 | $29.2714 | Cross OTC Trade |
18:06:05 - 14-Nov-25 |
| Unknown* | 0 | $29.29 | OTC Trade |
18:05:58 - 14-Nov-25 |
| Unknown* | 0 | $29.29 | OTC Trade |
18:05:58 - 14-Nov-25 |
| Unknown* | 0 | $29.29 | OTC Trade |
18:05:58 - 14-Nov-25 |
| Unknown* | 4 | $29.29 | OTC Trade |
18:05:58 - 14-Nov-25 |
| Unknown* | 0 | $29.29 | OTC Trade |
18:05:58 - 14-Nov-25 |
| Unknown* | 113 | $29.365 | OTC Trade |
18:05:44 - 14-Nov-25 |