| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $34.825 | OTC Trade |
19:14:54 - 16-Sep-25 |
| Unknown* | 500 | $34.825 | OTC Trade |
19:14:54 - 16-Sep-25 |
| Unknown* | 100 | $34.825 | OTC Trade |
19:14:54 - 16-Sep-25 |
| Unknown* | 230 | $34.8188 | Cross OTC Trade |
19:14:44 - 16-Sep-25 |
| Unknown* | 100 | $34.809 | OTC Trade |
19:14:38 - 16-Sep-25 |
| Unknown* | 1,000 | $34.8007 | OTC Trade |
19:14:33 - 16-Sep-25 |
| Unknown* | 60 | $34.808 | OTC Trade |
19:14:31 - 16-Sep-25 |
| Unknown* | 1 | $34.8312 | Cross OTC Trade |
19:13:53 - 16-Sep-25 |
| Unknown* | 145 | $34.7988 | Cross OTC Trade |
19:13:04 - 16-Sep-25 |
| Unknown* | 50 | $34.785 | OTC Trade |
19:12:53 - 16-Sep-25 |
| Unknown* | 50 | $34.8093 | OTC Trade |
19:10:59 - 16-Sep-25 |
| Unknown* | 2,600 | $34.798 | OTC Trade |
19:10:00 - 16-Sep-25 |
| Unknown* | 1,500 | $34.795 | OTC Trade |
19:10:00 - 16-Sep-25 |
| Unknown* | 400 | $34.795 | OTC Trade |
19:10:00 - 16-Sep-25 |
| Unknown* | 40 | $34.7907 | OTC Trade |
19:09:56 - 16-Sep-25 |
| Unknown* | 28 | $34.8188 | Cross OTC Trade |
19:08:49 - 16-Sep-25 |
| Unknown* | 14 | $34.81 | Cross OTC Trade |
19:08:28 - 16-Sep-25 |
| Unknown* | 100 | $34.7893 | OTC Trade |
19:07:41 - 16-Sep-25 |
| Unknown* | 50 | $34.785 | OTC Trade |
19:07:41 - 16-Sep-25 |
| Unknown* | 2 | $34.7888 | Cross OTC Trade |
19:07:25 - 16-Sep-25 |
| Unknown* | 11 | $34.7488 | Cross OTC Trade |
19:06:50 - 16-Sep-25 |
| Unknown* | 11 | $34.7488 | Cross OTC Trade |
19:06:44 - 16-Sep-25 |
| Unknown* | 30 | $34.7393 | OTC Trade |
19:06:22 - 16-Sep-25 |
| Unknown* | 1 | $34.7193 | OTC Trade |
19:05:25 - 16-Sep-25 |
| Unknown* | 20 | $34.7188 | Cross OTC Trade |
19:05:06 - 16-Sep-25 |
| Unknown* | 59 | $34.7012 | Cross OTC Trade |
19:04:58 - 16-Sep-25 |
| Unknown* | 200 | $34.735 | OTC Trade |
19:04:01 - 16-Sep-25 |
| Unknown* | 4 | $34.7688 | Cross OTC Trade |
19:03:08 - 16-Sep-25 |
| Unknown* | 21 | $34.7688 | Cross OTC Trade |
19:03:08 - 16-Sep-25 |
| Unknown* | 50 | $34.765 | OTC Trade |
19:03:07 - 16-Sep-25 |
| Unknown* | 80 | $34.7312 | Cross OTC Trade |
19:00:59 - 16-Sep-25 |
| Unknown* | 100 | $34.7768 | OTC Trade |
18:59:44 - 16-Sep-25 |
| Unknown* | 0 | $34.77 | OTC Trade |
18:59:35 - 16-Sep-25 |
| Unknown* | 0 | $34.7669 | OTC Trade |
18:59:35 - 16-Sep-25 |
| Unknown* | 200 | $34.76 | OTC Trade |
18:59:22 - 16-Sep-25 |
| Unknown* | 3 | $34.78 | Cross OTC Trade |
18:59:05 - 16-Sep-25 |
| Unknown* | 10 | $34.7607 | OTC Trade |
18:59:01 - 16-Sep-25 |
| Unknown* | 100 | $34.7293 | OTC Trade |
18:56:51 - 16-Sep-25 |
| Unknown* | 12 | $34.7312 | Cross OTC Trade |
18:56:06 - 16-Sep-25 |
| Unknown* | 100 | $34.7518 | OTC Trade |
18:53:42 - 16-Sep-25 |
| Unknown* | 20 | $34.758 | OTC Trade |
18:53:12 - 16-Sep-25 |
| Unknown* | 86 | $34.7588 | Cross OTC Trade |
18:52:42 - 16-Sep-25 |
| Unknown* | 57 | $34.7488 | Cross OTC Trade |
18:52:23 - 16-Sep-25 |
| Unknown* | 100 | $34.755 | OTC Trade |
18:52:12 - 16-Sep-25 |
| Unknown* | 30 | $34.71 | Cross OTC Trade |
18:50:28 - 16-Sep-25 |
| Unknown* | 10 | $34.6988 | Cross OTC Trade |
18:50:25 - 16-Sep-25 |
| Unknown* | 345 | $34.6988 | Cross OTC Trade |
18:49:41 - 16-Sep-25 |
| Unknown* | 10 | $34.6979 | OTC Trade |
18:49:38 - 16-Sep-25 |
| Unknown* | 30 | $34.705 | OTC Trade |
18:47:34 - 16-Sep-25 |
| Unknown* | 72 | $34.7188 | Cross OTC Trade |
18:47:28 - 16-Sep-25 |
| Unknown* | 7 | $34.6888 | Cross OTC Trade |
18:46:39 - 16-Sep-25 |
| Unknown* | 66 | $34.6788 | Cross OTC Trade |
18:46:28 - 16-Sep-25 |
| Unknown* | 288 | $34.6788 | Cross OTC Trade |
18:46:27 - 16-Sep-25 |
| Unknown* | 100 | $34.665 | OTC Trade |
18:44:24 - 16-Sep-25 |
| Unknown* | 51 | $34.665 | OTC Trade |
18:44:24 - 16-Sep-25 |
| Unknown* | 5 | $34.658 | OTC Trade |
18:44:07 - 16-Sep-25 |
| Unknown* | 14 | $34.6588 | Cross OTC Trade |
18:43:43 - 16-Sep-25 |
| Unknown* | 500 | $34.635 | OTC Trade |
18:43:10 - 16-Sep-25 |
| Unknown* | 2 | $34.6577 | OTC Trade |
18:42:08 - 16-Sep-25 |
| Unknown* | 200 | $34.675 | OTC Trade |
18:41:31 - 16-Sep-25 |
| Unknown* | 28 | $34.7188 | Cross OTC Trade |
18:40:39 - 16-Sep-25 |
| Unknown* | 9 | $34.718 | OTC Trade |
18:40:37 - 16-Sep-25 |
| Unknown* | 11 | $34.7088 | Cross OTC Trade |
18:39:50 - 16-Sep-25 |
| Unknown* | 28 | $34.7088 | Cross OTC Trade |
18:39:15 - 16-Sep-25 |
| Unknown* | 60 | $34.715 | OTC Trade |
18:38:39 - 16-Sep-25 |
| Unknown* | 786 | $34.7275 | OTC Trade |
18:38:24 - 16-Sep-25 |
| Unknown* | 786 | $34.6137 | Currency Conversion OTC Trade |
18:38:24 - 16-Sep-25 |
| Unknown* | 600 | $34.725 | OTC Trade |
18:38:23 - 16-Sep-25 |
| Unknown* | 143 | $34.7288 | Cross OTC Trade |
18:38:22 - 16-Sep-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
18:37:58 - 16-Sep-25 |
| Unknown* | 3 | $34.72 | OTC Trade |
18:37:58 - 16-Sep-25 |
| Unknown* | 100 | $34.695 | OTC Trade |
18:37:47 - 16-Sep-25 |
| Unknown* | 100 | $34.675 | OTC Trade |
18:37:42 - 16-Sep-25 |
| Unknown* | 63 | $34.675 | OTC Trade |
18:37:36 - 16-Sep-25 |
| Unknown* | 97 | $34.6399 | OTC Trade |
18:36:32 - 16-Sep-25 |
| Unknown* | 7 | $34.6388 | Cross OTC Trade |
18:36:31 - 16-Sep-25 |
| Unknown* | 100 | $34.595 | OTC Trade |
18:35:45 - 16-Sep-25 |
| Unknown* | 9 | $34.5812 | Cross OTC Trade |
18:35:12 - 16-Sep-25 |
| Unknown* | 100 | $34.585 | OTC Trade |
18:34:02 - 16-Sep-25 |
| Unknown* | 28 | $34.5988 | Cross OTC Trade |
18:33:39 - 16-Sep-25 |
| Unknown* | 20 | $34.5993 | OTC Trade |
18:33:16 - 16-Sep-25 |
| Unknown* | 30 | $34.525 | OTC Trade |
18:31:03 - 16-Sep-25 |
| Unknown* | 0 | $34.5472 | OTC Trade |
18:30:44 - 16-Sep-25 |
| Unknown* | 24 | $34.548 | OTC Trade |
18:30:44 - 16-Sep-25 |
| Unknown* | 8 | $34.5612 | Cross OTC Trade |
18:30:23 - 16-Sep-25 |
| Unknown* | 200 | $34.5507 | OTC Trade |
18:29:49 - 16-Sep-25 |
| Unknown* | 100 | $34.578 | OTC Trade |
18:29:04 - 16-Sep-25 |
| Unknown* | 100 | $34.63 | OTC Trade |
18:27:59 - 16-Sep-25 |
| Unknown* | 422 | $34.63 | OTC Trade |
18:27:58 - 16-Sep-25 |
| Unknown* | 100 | $34.628 | OTC Trade |
18:27:58 - 16-Sep-25 |
| Unknown* | 722 | $34.625 | OTC Trade |
18:27:56 - 16-Sep-25 |
| Unknown* | 360 | $34.6295 | OTC Trade |
18:27:55 - 16-Sep-25 |
| Unknown* | 362 | $34.63 | OTC Trade |
18:27:55 - 16-Sep-25 |
| Unknown* | 360 | $34.635 | OTC Trade |
18:27:54 - 16-Sep-25 |
| Unknown* | 400 | $34.5993 | OTC Trade |
18:26:53 - 16-Sep-25 |
| Unknown* | 175 | $34.5793 | OTC Trade |
18:26:10 - 16-Sep-25 |
| Unknown* | 3 | $34.575 | OTC Trade |
18:26:03 - 16-Sep-25 |
| Unknown* | 2 | $34.6012 | Cross OTC Trade |
18:25:08 - 16-Sep-25 |
| Unknown* | 220 | $34.6093 | OTC Trade |
18:24:53 - 16-Sep-25 |
| Unknown* | 45 | $34.6093 | OTC Trade |
18:24:53 - 16-Sep-25 |
| Unknown* | 73 | $34.5612 | Cross OTC Trade |
18:23:53 - 16-Sep-25 |
| Unknown* | 32 | $34.5088 | Cross OTC Trade |
18:22:22 - 16-Sep-25 |
| Unknown* | 80 | $34.5193 | OTC Trade |
18:21:33 - 16-Sep-25 |
| Unknown* | 350 | $34.5193 | OTC Trade |
18:19:53 - 16-Sep-25 |
| Unknown* | 35 | $34.5188 | Cross OTC Trade |
18:18:27 - 16-Sep-25 |
| Unknown* | 100 | $34.495 | OTC Trade |
18:18:15 - 16-Sep-25 |
| Unknown* | 200 | $34.50 | OTC Trade |
18:17:39 - 16-Sep-25 |
| Unknown* | 289 | $34.4988 | Cross OTC Trade |
18:17:38 - 16-Sep-25 |
| Unknown* | 1 | $34.4988 | Cross OTC Trade |
18:17:33 - 16-Sep-25 |
| Unknown* | 8 | $34.4988 | Cross OTC Trade |
18:17:21 - 16-Sep-25 |
| Unknown* | 50 | $34.495 | OTC Trade |
18:16:38 - 16-Sep-25 |
| Unknown* | 197 | $34.5166 | OTC Trade |
18:15:59 - 16-Sep-25 |
| Unknown* | 197 | $34.40248 | Currency Conversion OTC Trade |
18:15:59 - 16-Sep-25 |
| Unknown* | 50 | $34.5493 | OTC Trade |
18:14:28 - 16-Sep-25 |
| Unknown* | 1,000 | $34.54 | OTC Trade |
18:14:20 - 16-Sep-25 |
| Unknown* | 8 | $34.5388 | Cross OTC Trade |
18:14:12 - 16-Sep-25 |
| Unknown* | 600 | $34.505 | OTC Trade |
18:12:37 - 16-Sep-25 |
| Unknown* | 1,634 | $34.45 | Cross OTC Trade |
18:11:51 - 16-Sep-25 |
| Unknown* | 280 | $34.385 | OTC Trade |
18:09:09 - 16-Sep-25 |
| Unknown* | 72 | $34.38 | OTC Trade |
18:08:15 - 16-Sep-25 |
| Unknown* | 16 | $34.39 | OTC Trade |
18:07:16 - 16-Sep-25 |
| Unknown* | 17 | $34.4188 | Cross OTC Trade |
18:07:05 - 16-Sep-25 |
| Unknown* | 420 | $34.415 | OTC Trade |
18:06:50 - 16-Sep-25 |
| Unknown* | 100 | $34.415 | OTC Trade |
18:06:50 - 16-Sep-25 |
| Unknown* | 9 | $34.415 | OTC Trade |
18:06:50 - 16-Sep-25 |
| Unknown* | 0 | $34.42 | OTC Trade |
18:06:47 - 16-Sep-25 |
| Unknown* | 0 | $34.42 | OTC Trade |
18:06:46 - 16-Sep-25 |
| Unknown* | 0 | $34.42 | OTC Trade |
18:06:46 - 16-Sep-25 |
| Unknown* | 0 | $34.42 | OTC Trade |
18:06:46 - 16-Sep-25 |
| Unknown* | 0 | $34.43 | OTC Trade |
18:06:01 - 16-Sep-25 |
| Unknown* | 0 | $34.43 | OTC Trade |
18:06:01 - 16-Sep-25 |
| Unknown* | 0 | $34.42 | OTC Trade |
18:05:59 - 16-Sep-25 |
| Unknown* | 0 | $34.42 | OTC Trade |
18:05:59 - 16-Sep-25 |
| Unknown* | 0 | $34.42 | OTC Trade |
18:05:59 - 16-Sep-25 |
| Unknown* | 0 | $34.42 | OTC Trade |
18:05:59 - 16-Sep-25 |
| Unknown* | 3 | $34.4087 | OTC Trade |
18:05:41 - 16-Sep-25 |
| Unknown* | 18 | $34.4388 | Cross OTC Trade |
18:04:56 - 16-Sep-25 |
| Unknown* | 2 | $34.4088 | Cross OTC Trade |
18:02:49 - 16-Sep-25 |
| Unknown* | 150 | $34.3991 | OTC Trade |
18:02:23 - 16-Sep-25 |
| Unknown* | 500 | $34.425 | OTC Trade |
18:01:41 - 16-Sep-25 |
| Unknown* | 2 | $34.48 | OTC Trade |
18:01:32 - 16-Sep-25 |
| Unknown* | 40 | $34.478 | OTC Trade |
18:01:26 - 16-Sep-25 |
| Unknown* | 29 | $34.5588 | Cross OTC Trade |
18:00:31 - 16-Sep-25 |
| Unknown* | 362 | $34.579 | OTC Trade |
18:00:15 - 16-Sep-25 |
| Unknown* | 100 | $34.578 | OTC Trade |
18:00:13 - 16-Sep-25 |
| Unknown* | 600 | $34.555 | OTC Trade |
17:59:58 - 16-Sep-25 |
| Unknown* | 100 | $34.555 | OTC Trade |
17:59:47 - 16-Sep-25 |
| Unknown* | 100 | $34.555 | OTC Trade |
17:59:32 - 16-Sep-25 |
| Unknown* | 300 | $34.555 | OTC Trade |
17:59:25 - 16-Sep-25 |
| Unknown* | 900 | $34.575 | OTC Trade |
17:59:12 - 16-Sep-25 |
| Unknown* | 300 | $34.569 | OTC Trade |
17:59:03 - 16-Sep-25 |
| Unknown* | 3 | $34.58 | Cross OTC Trade |
17:58:59 - 16-Sep-25 |
| Unknown* | 200 | $34.555 | OTC Trade |
17:58:53 - 16-Sep-25 |
| Unknown* | 300 | $34.529 | OTC Trade |
17:58:40 - 16-Sep-25 |
| Unknown* | 20 | $34.5288 | Cross OTC Trade |
17:58:26 - 16-Sep-25 |
| Unknown* | 0 | $34.53 | OTC Trade |
17:58:24 - 16-Sep-25 |
| Unknown* | 0 | $34.53 | OTC Trade |
17:58:24 - 16-Sep-25 |
| Unknown* | 200 | $34.518 | OTC Trade |
17:57:35 - 16-Sep-25 |
| Unknown* | 7 | $34.48 | OTC Trade |
17:57:17 - 16-Sep-25 |
| Unknown* | 100 | $34.4593 | OTC Trade |
17:56:56 - 16-Sep-25 |
| Unknown* | 30 | $34.455 | OTC Trade |
17:56:25 - 16-Sep-25 |
| Unknown* | 1 | $34.50 | OTC Trade |
17:56:13 - 16-Sep-25 |
| Unknown* | 5 | $34.50 | Cross OTC Trade |
17:56:12 - 16-Sep-25 |
| Unknown* | 100 | $34.498 | OTC Trade |
17:56:12 - 16-Sep-25 |
| Unknown* | 60 | $34.4893 | OTC Trade |
17:56:05 - 16-Sep-25 |
| Unknown* | 65 | $34.49 | OTC Trade |
17:56:03 - 16-Sep-25 |
| Unknown* | 100 | $34.4793 | OTC Trade |
17:56:01 - 16-Sep-25 |
| Unknown* | 100 | $34.475 | OTC Trade |
17:55:57 - 16-Sep-25 |
| Unknown* | 100 | $34.47 | OTC Trade |
17:55:48 - 16-Sep-25 |
| Unknown* | 0 | $34.4679 | OTC Trade |
17:55:48 - 16-Sep-25 |
| Unknown* | 14 | $34.4693 | OTC Trade |
17:55:48 - 16-Sep-25 |
| Unknown* | 60 | $34.47 | OTC Trade |
17:55:48 - 16-Sep-25 |
| Unknown* | 65 | $34.4593 | OTC Trade |
17:55:43 - 16-Sep-25 |
| Unknown* | 100 | $34.435 | OTC Trade |
17:55:26 - 16-Sep-25 |
| Unknown* | 5 | $34.43 | Cross OTC Trade |
17:55:25 - 16-Sep-25 |
| Unknown* | 8 | $34.3888 | Cross OTC Trade |
17:54:25 - 16-Sep-25 |
| Unknown* | 13 | $34.3888 | Cross OTC Trade |
17:54:25 - 16-Sep-25 |
| Unknown* | 20 | $34.39 | OTC Trade |
17:54:21 - 16-Sep-25 |
| Unknown* | 100 | $34.405 | OTC Trade |
17:53:39 - 16-Sep-25 |
| Unknown* | 100 | $34.35 | OTC Trade |
17:52:48 - 16-Sep-25 |
| Unknown* | 4 | $34.3493 | OTC Trade |
17:52:43 - 16-Sep-25 |
| Unknown* | 45 | $34.305 | OTC Trade |
17:52:11 - 16-Sep-25 |
| Unknown* | 100 | $34.305 | OTC Trade |
17:51:58 - 16-Sep-25 |
| Unknown* | 200 | $34.265 | OTC Trade |
17:50:51 - 16-Sep-25 |
| Unknown* | 1 | $34.27 | OTC Trade |
17:50:18 - 16-Sep-25 |
| Unknown* | 10 | $34.265 | OTC Trade |
17:50:16 - 16-Sep-25 |
| Unknown* | 1,500 | $34.215 | OTC Trade |
17:47:23 - 16-Sep-25 |
| Unknown* | 98 | $34.215 | OTC Trade |
17:47:23 - 16-Sep-25 |
| Unknown* | 0 | $34.2389 | OTC Trade |
17:45:14 - 16-Sep-25 |
| Unknown* | 1 | $34.24 | OTC Trade |
17:45:14 - 16-Sep-25 |
| Unknown* | 2 | $34.2393 | OTC Trade |
17:45:14 - 16-Sep-25 |
| Unknown* | 0 | $34.24 | OTC Trade |
17:44:12 - 16-Sep-25 |
| Unknown* | 0 | $34.24 | OTC Trade |
17:44:12 - 16-Sep-25 |
| Unknown* | 0 | $34.24 | OTC Trade |
17:44:12 - 16-Sep-25 |
| Unknown* | 0 | $34.25 | OTC Trade |
17:43:56 - 16-Sep-25 |
| Unknown* | 0 | $34.25 | OTC Trade |
17:43:56 - 16-Sep-25 |
| Unknown* | 0 | $34.25 | OTC Trade |
17:43:56 - 16-Sep-25 |
| Unknown* | 500 | $34.238 | OTC Trade |
17:43:24 - 16-Sep-25 |
| Unknown* | 1,200 | $34.24 | OTC Trade |
17:43:24 - 16-Sep-25 |
| Unknown* | 400 | $34.238 | OTC Trade |
17:43:24 - 16-Sep-25 |