| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 32.31433 | 32.31433 | 32.31433 | 32.31433 | 34,990 |
| 27th Jun 2025 (Fri) | 32.31433 | 32.31433 | 32.31433 | 32.31433 | 22,862 |
| 26th Jun 2025 (Thu) | 32.31433 | 32.31433 | 32.31433 | 32.31433 | 32,100 |
| 25th Jun 2025 (Wed) | 32.31433 | 32.31433 | 32.31433 | 32.31433 | 67,118 |
| 24th Jun 2025 (Tue) | 32.31433 | 32.31433 | 32.31433 | 32.31433 | 43,422 |
| 23rd Jun 2025 (Mon) | 31.25729 | 31.25729 | 31.25729 | 31.25729 | 37,813 |
| 20th Jun 2025 (Fri) | 33.41808 | 33.41808 | 33.41808 | 33.41808 | 35,035 |
| 19th Jun 2025 (Thu) | 33.41808 | 33.41808 | 33.41808 | 33.41808 | 0 |
| 18th Jun 2025 (Wed) | 33.41808 | 33.41808 | 33.41808 | 33.41808 | 67,324 |
| 17th Jun 2025 (Tue) | 33.41808 | 33.41808 | 33.41808 | 33.41808 | 18,166 |
| 16th Jun 2025 (Mon) | 33.41808 | 33.41808 | 33.41808 | 33.41808 | 28,873 |
| 13th Jun 2025 (Fri) | 33.63563 | 33.63563 | 33.63563 | 33.63563 | 25,891 |
| 12th Jun 2025 (Thu) | 33.63563 | 33.63563 | 33.63563 | 33.63563 | 7,077 |
| 11th Jun 2025 (Wed) | 33.63563 | 33.63563 | 33.63563 | 33.63563 | 30,164 |
| 10th Jun 2025 (Tue) | 33.63563 | 33.63563 | 33.63563 | 33.63563 | 10,334 |
| 9th Jun 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 28,970 |
| 6th Jun 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 25,935 |
| 5th Jun 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 24,022 |
| 4th Jun 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 20,917 |
| 3rd Jun 2025 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 61,264 |
| 2nd Jun 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 20,512 |
| 30th May 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 63,314 |
| 29th May 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 42,788 |
| 28th May 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 154,752 |
| 27th May 2025 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 132,193 |
| 26th May 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 23rd May 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 24,226 |
| 22nd May 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 22,573 |
| 21st May 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 24,252 |
| 20th May 2025 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 43,780 |
| 19th May 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 50,918 |
| 16th May 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 45,163 |
| 15th May 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 79,183 |
| 14th May 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 100,162 |
| 13th May 2025 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 237,791 |
| 12th May 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 78,500 |
| 9th May 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 33,849 |
| 8th May 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 32,478 |
| 7th May 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 39,023 |
| 6th May 2025 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 32,287 |
| 5th May 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 44,119 |
| 2nd May 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 49,258 |
| 1st May 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 20,765 |