| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 34,758 |
| 10th Apr 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 44,626 |
| 9th Apr 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 142,748 |
| 8th Apr 2025 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 71,762 |
| 7th Apr 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 169,618 |
| 4th Apr 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 98,703 |
| 3rd Apr 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 42,803 |
| 2nd Apr 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 37,831 |
| 1st Apr 2025 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 16,001 |
| 31st Mar 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 24,062 |
| 28th Mar 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 27,574 |
| 27th Mar 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 74,798 |
| 26th Mar 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 47,444 |
| 25th Mar 2025 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 47,935 |
| 24th Mar 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 28,571 |
| 21st Mar 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 19,819 |
| 20th Mar 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 40,960 |
| 19th Mar 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 32,276 |
| 18th Mar 2025 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 60,015 |
| 17th Mar 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 133,868 |
| 14th Mar 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 45,682 |
| 13th Mar 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 118,074 |
| 12th Mar 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 155,977 |
| 11th Mar 2025 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 51,919 |
| 10th Mar 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 117,011 |
| 7th Mar 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 67,540 |
| 6th Mar 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 221,813 |
| 5th Mar 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 407,296 |
| 4th Mar 2025 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 32,389 |
| 3rd Mar 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 109,966 |
| 28th Feb 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 58,360 |
| 27th Feb 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 49,798 |
| 26th Feb 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 91,889 |
| 25th Feb 2025 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 43,520 |
| 24th Feb 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 176,229 |
| 21st Feb 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 200,406 |
| 20th Feb 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 173,567 |
| 19th Feb 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 44,724 |
| 18th Feb 2025 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 125,043 |
| 17th Feb 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 14th Feb 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 63,301 |
| 13th Feb 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 64,113 |
| 12th Feb 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 88,643 |