| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 25,935 |
| 5th Jun 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 24,022 |
| 4th Jun 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 20,917 |
| 3rd Jun 2025 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 61,264 |
| 2nd Jun 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 20,512 |
| 30th May 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 63,314 |
| 29th May 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 42,788 |
| 28th May 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 154,752 |
| 27th May 2025 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 132,193 |
| 26th May 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 23rd May 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 24,226 |
| 22nd May 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 22,573 |
| 21st May 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 24,252 |
| 20th May 2025 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 43,780 |
| 19th May 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 50,918 |
| 16th May 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 45,163 |
| 15th May 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 79,183 |
| 14th May 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 100,162 |
| 13th May 2025 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 237,791 |
| 12th May 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 78,500 |
| 9th May 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 33,849 |
| 8th May 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 32,478 |
| 7th May 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 39,023 |
| 6th May 2025 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 32,287 |
| 5th May 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 44,119 |
| 2nd May 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 49,258 |
| 1st May 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 20,765 |
| 30th Apr 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 23,159 |
| 29th Apr 2025 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 28,731 |
| 28th Apr 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 21,953 |
| 25th Apr 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 93,574 |
| 24th Apr 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 75,563 |
| 23rd Apr 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 48,214 |
| 22nd Apr 2025 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 53,520 |
| 21st Apr 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 18th Apr 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 17th Apr 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 7,974 |
| 16th Apr 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 27,530 |
| 15th Apr 2025 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 16,162 |
| 14th Apr 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 91,958 |
| 11th Apr 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 34,758 |
| 10th Apr 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 44,626 |
| 9th Apr 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 142,748 |
| 8th Apr 2025 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 71,762 |
| 7th Apr 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 169,618 |