| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| 2nd Apr 2026 (Thu) | 28.43 | 28.43 | 28.43 | 28.43 | 65,768 |
| 1st Apr 2026 (Wed) | 28.88 | 28.88 | 28.88 | 28.88 | 238,178 |
| 31st Mar 2026 (Tue) | 29.34 | 29.34 | 29.34 | 29.34 | 42,061 |
| 30th Mar 2026 (Mon) | 28.95 | 28.95 | 28.95 | 28.95 | 187,596 |
| 27th Mar 2026 (Fri) | 28.79 | 28.79 | 28.79 | 28.79 | 83,554 |
| 26th Mar 2026 (Thu) | 29.22 | 29.22 | 29.22 | 29.22 | 58,893 |
| 25th Mar 2026 (Wed) | 29.71 | 29.71 | 29.71 | 29.71 | 74,990 |
| 24th Mar 2026 (Tue) | 27.54 | 27.54 | 27.54 | 27.54 | 33,052 |
| 23rd Mar 2026 (Mon) | 27.67 | 27.67 | 27.67 | 27.67 | 30,353 |
| 20th Mar 2026 (Fri) | 27.19 | 27.19 | 27.19 | 27.19 | 37,915 |
| 19th Mar 2026 (Thu) | 28.14 | 28.14 | 28.14 | 28.14 | 43,659 |
| 18th Mar 2026 (Wed) | 28.26 | 28.26 | 28.26 | 28.26 | 37,149 |
| 17th Mar 2026 (Tue) | 28.62 | 28.62 | 28.62 | 28.62 | 27,000 |
| 16th Mar 2026 (Mon) | 28.69 | 28.69 | 28.69 | 28.69 | 79,912 |
| 13th Mar 2026 (Fri) | 28.28 | 28.28 | 28.28 | 28.28 | 28,846 |
| 12th Mar 2026 (Thu) | 27.98 | 27.98 | 27.98 | 27.98 | 88,701 |
| 11th Mar 2026 (Wed) | 28.01 | 28.01 | 28.01 | 28.01 | 17,979 |
| 10th Mar 2026 (Tue) | 27.93 | 27.93 | 27.93 | 27.93 | 46,377 |
| 9th Mar 2026 (Mon) | 27.26 | 27.26 | 27.26 | 27.26 | 38,630 |
| 6th Mar 2026 (Fri) | 27.13 | 27.13 | 27.13 | 27.13 | 159,363 |
| 5th Mar 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.21 | 98,191 |
| 4th Mar 2026 (Wed) | 25.31 | 25.31 | 25.31 | 25.31 | 165,676 |
| 3rd Mar 2026 (Tue) | 25.63 | 25.63 | 25.63 | 25.63 | 88,768 |
| 2nd Mar 2026 (Mon) | 26.28 | 26.28 | 26.28 | 26.28 | 116,838 |
| 27th Feb 2026 (Fri) | 26.52 | 26.52 | 26.52 | 26.52 | 75,249 |
| 26th Feb 2026 (Thu) | 26.87 | 26.87 | 26.87 | 26.87 | 93,388 |
| 25th Feb 2026 (Wed) | 27.49 | 27.49 | 27.49 | 27.49 | 52,339 |
| 24th Feb 2026 (Tue) | 27.57 | 27.57 | 27.57 | 27.57 | 63,047 |
| 23rd Feb 2026 (Mon) | 27.12 | 27.12 | 27.12 | 27.12 | 48,053 |
| 20th Feb 2026 (Fri) | 27.17 | 27.17 | 27.17 | 27.17 | 59,505 |
| 19th Feb 2026 (Thu) | 27.14 | 27.14 | 27.14 | 27.14 | 16,468 |
| 18th Feb 2026 (Wed) | 27.47 | 27.47 | 27.47 | 27.47 | 25,130 |
| 17th Feb 2026 (Tue) | 27.43 | 27.43 | 27.43 | 27.43 | 93,002 |
| 16th Feb 2026 (Mon) | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| 13th Feb 2026 (Fri) | 27.39 | 27.39 | 27.39 | 27.39 | 54,878 |
| 12th Feb 2026 (Thu) | 27.23 | 27.23 | 27.23 | 27.23 | 135,525 |
| 11th Feb 2026 (Wed) | 28.22 | 28.22 | 28.22 | 28.22 | 72,542 |
| 10th Feb 2026 (Tue) | 28.41 | 28.41 | 28.41 | 28.41 | 187,441 |
| 9th Feb 2026 (Mon) | 27.94 | 27.94 | 27.94 | 27.94 | 141,268 |
| 6th Feb 2026 (Fri) | 27.97 | 27.97 | 27.97 | 27.97 | 154,640 |