Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

F Ramada Invest (0JOP) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
F Ramada Invest (0JOP) Latest Trades
Unknown*	0	€6.80	SI Trade	15:05:39 - 02-Sep-26
Unknown*	0	€6.80	SI Trade	15:05:27 - 02-Sep-26
Unknown*	0	€6.78	SI Trade	13:27:51 - 02-Sep-26
Unknown*	3	€6.78	SI Trade	12:54:19 - 02-Sep-26
Unknown*	2	€6.78	SI Trade	12:53:56 - 02-Sep-26
Unknown*	0	€6.84	SI Trade	12:04:27 - 02-Sep-26
Unknown*	0	€6.84	SI Trade	12:04:27 - 02-Sep-26
Unknown*	0	€6.84	SI Trade	10:06:23 - 02-Sep-26
Unknown*	0	€6.84	SI Trade	08:11:26 - 02-Sep-26
Unknown*	0	€6.84	SI Trade	08:11:26 - 02-Sep-26

See more F Ramada Invest trades

F Ramada Invest (0JOP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Sep 2026 (Tue)	6.88	6.88	6.88	6.88	4
31st Aug 2026 (Mon)	6.90	6.90	6.90	6.90	0
28th Aug 2026 (Fri)	6.90	6.90	6.90	6.90	5
27th Aug 2026 (Thu)	6.90	6.90	6.90	6.90	5
26th Aug 2026 (Wed)	6.88	6.88	6.88	6.88	3
25th Aug 2026 (Tue)	6.86	6.86	6.86	6.86	15
24th Aug 2026 (Mon)	6.82	6.82	6.82	6.82	4
21st Aug 2026 (Fri)	6.82	6.82	6.82	6.82	8
20th Aug 2026 (Thu)	6.86	6.86	6.86	6.86	1
19th Aug 2026 (Wed)	6.90	6.90	6.90	6.90	1
18th Aug 2026 (Tue)	6.90	6.90	6.90	6.90	1
17th Aug 2026 (Mon)	6.84	6.84	6.84	6.84	22
14th Aug 2026 (Fri)	6.78	6.78	6.78	6.78	2
13th Aug 2026 (Thu)	6.88	6.88	6.88	6.88	4
12th Aug 2026 (Wed)	6.90	6.90	6.90	6.90	2
11th Aug 2026 (Tue)	6.82	6.82	6.82	6.82	5
10th Aug 2026 (Mon)	6.88	6.88	6.88	6.88	25
7th Aug 2026 (Fri)	6.90	6.90	6.90	6.90	5
6th Aug 2026 (Thu)	6.90	6.90	6.90	6.90	20
5th Aug 2026 (Wed)	6.90	6.90	6.90	6.90	12
4th Aug 2026 (Tue)	6.82	6.82	6.82	6.82	14
3rd Aug 2026 (Mon)	6.88	6.88	6.88	6.88	53

See more F Ramada Invest price history

Date	Source	Headline
F Ramada Invest (0JOP) Regulatory News

See more F Ramada Invest regulatory news

FTSE 100 Latest

Value10,761.72

Change-27.56

F Ramada Invest (0JOP) Latest Trades