F Ramada Invest Share Price (0JOP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History F Ramada Invest (0JOP)
Unknown*	1,987	7.42	Ordinary	17:22:15 - 17-May-21
Unknown*	154	7.42	Ordinary	17:19:18 - 14-May-21
Unknown*	60	7.40	Ordinary	17:14:47 - 13-May-21
Unknown*	1,495	7.38	Ordinary	17:19:59 - 05-May-21
Unknown*	56	7.02	Ordinary	17:17:24 - 04-May-21
Unknown*	877	5.52	Ordinary	11:16:21 - 01-Apr-21
Unknown*	59	6.08	Ordinary Delayed publication	17:37:36 - 09-Oct-19
Unknown*	40	5.92	Ordinary Delayed publication	17:27:30 - 20-Sep-19
Unknown*	99	6.30	Ordinary Delayed publication	17:21:14 - 22-Aug-19
Unknown*	47	6.20	Ordinary Delayed publication	17:19:07 - 21-Aug-19

Date	Open	High	Low	Close
Share Price History for F Ramada Invest
Time period: to
22^nd Oct 2021 (Fri)	0	0.00	0.00	0
21^st Oct 2021 (Thu)	0	0.00	0.00	0
20^th Oct 2021 (Wed)	0	0.00	0.00	0
19^th Oct 2021 (Tue)	0	0.00	0.00	0
18^th Oct 2021 (Mon)	0	0.00	0.00	0
15^th Oct 2021 (Fri)	0	0.00	0.00	0
14^th Oct 2021 (Thu)	0	0.00	0.00	0
13^th Oct 2021 (Wed)	0	0.00	0.00	0
12^th Oct 2021 (Tue)	0	0.00	0.00	0
11^th Oct 2021 (Mon)	0	0.00	0.00	0
8^th Oct 2021 (Fri)	0	0.00	0.00	0
7^th Oct 2021 (Thu)	0	0.00	0.00	0
6^th Oct 2021 (Wed)	0	0.00	0.00	0
5^th Oct 2021 (Tue)	0	0.00	0.00	0
4^th Oct 2021 (Mon)	0	0.00	0.00	0
1^st Oct 2021 (Fri)	0	0.00	0.00	0
30^th Sep 2021 (Thu)	0	0.00	0.00	0
29^th Sep 2021 (Wed)	0	0.00	0.00	0
28^th Sep 2021 (Tue)	0	0.00	0.00	0
27^th Sep 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,222.82

Change18.27

Recent Trades History F Ramada Invest (0JOP)