Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F Ramada Invest (0JOP) Share Price

Price €6.90 on 13-05-2026 at 06:50:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €6.90
Day's Volume: 0
Last Close: €6.90
Open: €0.00
ISIN: PTFRV0AE0004
Day's Range €0.00 - €0.00
52wk Range: €6.90 - €8.06
Market Capitalisation: €176.93m
VWAP: €0.00
Shares in Issue: 25.64m

F Ramada Invest (0JOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €6.90 SI Trade
16:28:11 - 12-May-26
Unknown* 1 €6.90 SI Trade
16:16:07 - 12-May-26
Unknown* 0 €6.90 SI Trade
15:45:44 - 12-May-26
Unknown* 0 €6.90 SI Trade
15:45:44 - 12-May-26
Unknown* 0 €6.90 SI Trade
15:45:44 - 12-May-26
Unknown* 0 €6.90 SI Trade
15:45:44 - 12-May-26
Unknown* 0 €6.90 SI Trade
15:45:44 - 12-May-26
Unknown* 0 €6.90 SI Trade
15:45:44 - 12-May-26
Unknown* 0 €6.90 SI Trade
15:45:44 - 12-May-26
Unknown* 1 €6.90 SI Trade
14:15:28 - 12-May-26
See more F Ramada Invest trades

F Ramada Invest (0JOP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 6.90 6.90 6.90 6.90 119
11th May 2026 (Mon) 6.98 6.98 6.98 6.98 2,048
8th May 2026 (Fri) 7.02 7.02 7.02 7.02 120
7th May 2026 (Thu) 7.08 7.08 7.08 7.08 964
6th May 2026 (Wed) 7.12 7.12 7.12 7.12 178
5th May 2026 (Tue) 7.16 7.16 7.16 7.16 1,224
4th May 2026 (Mon) 7.20 7.20 7.20 7.20 0
1st May 2026 (Fri) 7.20 7.20 7.20 7.20 0
30th Apr 2026 (Thu) 7.20 7.20 7.20 7.20 35
29th Apr 2026 (Wed) 7.24 7.24 7.24 7.24 57
28th Apr 2026 (Tue) 7.26 7.26 7.26 7.26 71
27th Apr 2026 (Mon) 7.24 7.24 7.24 7.24 69
24th Apr 2026 (Fri) 7.22 7.22 7.22 7.22 2,603
23rd Apr 2026 (Thu) 7.20 7.20 7.20 7.20 1,273
22nd Apr 2026 (Wed) 7.26 7.26 7.26 7.26 1,937
21st Apr 2026 (Tue) 7.52 7.52 7.52 7.52 322
20th Apr 2026 (Mon) 7.56 7.56 7.56 7.56 186
17th Apr 2026 (Fri) 7.48 7.48 7.48 7.48 647
16th Apr 2026 (Thu) 7.44 7.44 7.44 7.44 397
15th Apr 2026 (Wed) 7.48 7.48 7.48 7.48 195
14th Apr 2026 (Tue) 7.48 7.48 7.48 7.48 37
13th Apr 2026 (Mon) 7.38 7.38 7.38 7.38 181
See more F Ramada Invest price history
FTSE 100 Latest
Value10,265.32
Change0.00

Login to your account

Forgot Password?

Not Registered