Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F Ramada Invest (0JOP) Share Price

Price €6.80 on 03-06-2026 at 07:44:45
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €6.80
Day's Volume: 3
Last Close: €6.80
Open: €0.00
ISIN: PTFRV0AE0004
Day's Range €0.00 - €0.00
52wk Range: €6.78 - €8.06
Market Capitalisation: €174.36m
VWAP: €6.80
Shares in Issue: 25.64m

F Ramada Invest (0JOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €6.80 SI Trade
08:44:45 - 03-Jun-26
Unknown* 0 €6.74 SI Trade
08:33:18 - 03-Jun-26
Unknown* 2 €6.80 SI Trade
08:02:01 - 03-Jun-26
Unknown* 0 €6.80 SI Trade
08:02:01 - 03-Jun-26
Unknown* 1 €6.80 SI Trade
08:02:01 - 03-Jun-26
Unknown* 0 €6.80 SI Trade
08:02:01 - 03-Jun-26
Unknown* 0 €6.80 SI Trade
08:02:01 - 03-Jun-26
Unknown* 0 €6.80 SI Trade
08:00:26 - 03-Jun-26
Unknown* 0 €6.74 SI Trade
08:00:26 - 03-Jun-26
Unknown* 0 €6.80 SI Trade
08:00:26 - 03-Jun-26
See more F Ramada Invest trades

F Ramada Invest (0JOP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 6.80 6.80 6.80 6.80 7
1st Jun 2026 (Mon) 6.86 6.86 6.86 6.86 24
29th May 2026 (Fri) 6.88 6.88 6.88 6.88 40
28th May 2026 (Thu) 6.86 6.86 6.86 6.86 86
27th May 2026 (Wed) 6.84 6.84 6.84 6.84 19
26th May 2026 (Tue) 6.80 6.80 6.80 6.80 28
25th May 2026 (Mon) 6.82 6.82 6.82 6.82 0
22nd May 2026 (Fri) 6.82 6.82 6.82 6.82 32
21st May 2026 (Thu) 6.82 6.82 6.82 6.82 44
20th May 2026 (Wed) 6.82 6.82 6.82 6.82 44
19th May 2026 (Tue) 6.82 6.82 6.82 6.82 473
18th May 2026 (Mon) 6.78 6.78 6.78 6.78 48
15th May 2026 (Fri) 6.86 6.86 6.86 6.86 45
14th May 2026 (Thu) 6.86 6.86 6.86 6.86 13
13th May 2026 (Wed) 6.92 6.92 6.92 6.92 321
12th May 2026 (Tue) 6.90 6.90 6.90 6.90 119
11th May 2026 (Mon) 6.98 6.98 6.98 6.98 2,048
8th May 2026 (Fri) 7.02 7.02 7.02 7.02 120
7th May 2026 (Thu) 7.08 7.08 7.08 7.08 964
6th May 2026 (Wed) 7.12 7.12 7.12 7.12 178
5th May 2026 (Tue) 7.16 7.16 7.16 7.16 1,224
4th May 2026 (Mon) 7.20 7.20 7.20 7.20 0
See more F Ramada Invest price history
FTSE 100 Latest
Value10,344.44
Change-29.07

Login to your account

Forgot Password?

Not Registered