Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F Ramada Invest (0JOP) Share Price

Price €6.68 on 10-06-2026 at 09:09:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €6.76
Day's Volume: 18
Last Close: €6.68
Open: €0.00
ISIN: PTFRV0AE0004
Day's Range €0.00 - €0.00
52wk Range: €6.60 - €8.06
Market Capitalisation: €171.28m
VWAP: €6.946667
Shares in Issue: 25.64m

F Ramada Invest (0JOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €6.76 SI Trade
10:09:01 - 10-Jun-26
Unknown* 0 €6.76 SI Trade
09:51:27 - 10-Jun-26
Unknown* 0 €7.06 SI Trade
09:51:27 - 10-Jun-26
Unknown* 0 €7.18 SI Trade
08:07:47 - 10-Jun-26
Unknown* 6 €7.18 SI Trade
08:07:47 - 10-Jun-26
Unknown* 0 €7.18 SI Trade
08:04:19 - 10-Jun-26
Unknown* 2 €7.18 SI Trade
08:04:19 - 10-Jun-26
Unknown* 0 €7.18 SI Trade
08:04:19 - 10-Jun-26
Unknown* 9 €6.76 SI Trade
08:04:19 - 10-Jun-26
Unknown* 0 €7.18 SI Trade
08:04:19 - 10-Jun-26
See more F Ramada Invest trades

F Ramada Invest (0JOP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 6.68 6.68 6.68 6.68 82
8th Jun 2026 (Mon) 6.60 6.60 6.60 6.60 10
5th Jun 2026 (Fri) 6.66 6.66 6.66 6.66 16
4th Jun 2026 (Thu) 6.84 6.84 6.84 6.84 6
3rd Jun 2026 (Wed) 6.84 6.84 6.84 6.84 5
2nd Jun 2026 (Tue) 6.80 6.80 6.80 6.80 7
1st Jun 2026 (Mon) 6.86 6.86 6.86 6.86 24
29th May 2026 (Fri) 6.88 6.88 6.88 6.88 40
28th May 2026 (Thu) 6.86 6.86 6.86 6.86 86
27th May 2026 (Wed) 6.84 6.84 6.84 6.84 19
26th May 2026 (Tue) 6.80 6.80 6.80 6.80 28
25th May 2026 (Mon) 6.82 6.82 6.82 6.82 0
22nd May 2026 (Fri) 6.82 6.82 6.82 6.82 32
21st May 2026 (Thu) 6.82 6.82 6.82 6.82 44
20th May 2026 (Wed) 6.82 6.82 6.82 6.82 44
19th May 2026 (Tue) 6.82 6.82 6.82 6.82 473
18th May 2026 (Mon) 6.78 6.78 6.78 6.78 48
15th May 2026 (Fri) 6.86 6.86 6.86 6.86 45
14th May 2026 (Thu) 6.86 6.86 6.86 6.86 13
13th May 2026 (Wed) 6.92 6.92 6.92 6.92 321
12th May 2026 (Tue) 6.90 6.90 6.90 6.90 119
11th May 2026 (Mon) 6.98 6.98 6.98 6.98 2,048
See more F Ramada Invest price history
FTSE 100 Latest
Value10,175.59
Change-51.74

Login to your account

Forgot Password?

Not Registered