Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F Ramada Invest (0JOP) Share Price

Price €7.46 on 13-04-2026 at 07:04:22
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €7.46
Day's Volume: 6
Last Close: €7.46
Open: €0.00
ISIN: PTFRV0AE0004
Day's Range €0.00 - €0.00
52wk Range: €7.16 - €8.06
Market Capitalisation: €191.29m
VWAP: €7.46
Shares in Issue: 25.64m

F Ramada Invest (0JOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €7.46 SI Trade
08:01:34 - 13-Apr-26
Unknown* 0 €7.46 SI Trade
08:01:34 - 13-Apr-26
Unknown* 0 €7.46 SI Trade
08:01:34 - 13-Apr-26
Unknown* 0 €7.46 SI Trade
08:01:34 - 13-Apr-26
Unknown* 0 €7.46 SI Trade
08:01:34 - 13-Apr-26
Unknown* 0 €7.46 SI Trade
08:01:34 - 13-Apr-26
Unknown* 0 €7.46 SI Trade
08:01:22 - 13-Apr-26
Unknown* 0 €7.46 SI Trade
08:01:22 - 13-Apr-26
Unknown* 0 €7.46 SI Trade
08:01:22 - 13-Apr-26
Unknown* 0 €7.46 SI Trade
16:29:18 - 10-Apr-26
See more F Ramada Invest trades

F Ramada Invest (0JOP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 7.46 7.46 7.46 7.46 126
9th Apr 2026 (Thu) 7.42 7.42 7.42 7.42 72
8th Apr 2026 (Wed) 7.50 7.50 7.50 7.50 108
7th Apr 2026 (Tue) 7.40 7.40 7.40 7.40 191
6th Apr 2026 (Mon) 7.50 7.50 7.50 7.50 0
3rd Apr 2026 (Fri) 7.50 7.50 7.50 7.50 0
2nd Apr 2026 (Thu) 7.50 7.50 7.50 7.50 27
1st Apr 2026 (Wed) 7.48 7.48 7.48 7.48 31
31st Mar 2026 (Tue) 7.46 7.46 7.46 7.46 2
30th Mar 2026 (Mon) 7.46 7.46 7.46 7.46 25
27th Mar 2026 (Fri) 7.44 7.44 7.44 7.44 6
26th Mar 2026 (Thu) 7.36 7.36 7.36 7.36 2
25th Mar 2026 (Wed) 7.36 7.36 7.36 7.36 68
24th Mar 2026 (Tue) 7.40 7.40 7.40 7.40 287
23rd Mar 2026 (Mon) 7.40 7.40 7.40 7.40 64
20th Mar 2026 (Fri) 7.36 7.36 7.36 7.36 170
19th Mar 2026 (Thu) 7.38 7.38 7.38 7.38 23
18th Mar 2026 (Wed) 7.32 7.32 7.32 7.32 214
17th Mar 2026 (Tue) 7.42 7.42 7.42 7.42 140
16th Mar 2026 (Mon) 7.46 7.46 7.46 7.46 121
13th Mar 2026 (Fri) 7.44 7.44 7.44 7.44 335
See more F Ramada Invest price history
FTSE 100 Latest
Value10,533.61
Change-66.92

Login to your account

Forgot Password?

Not Registered