Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

F Ramada Invest (0JOP) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
F Ramada Invest (0JOP) Latest Trades
Unknown*	0	€6.90	SI Trade	09:56:53 - 19-Aug-26
Unknown*	1	€6.90	SI Trade	09:12:25 - 19-Aug-26
Unknown*	0	€6.90	SI Trade	09:12:25 - 19-Aug-26
Unknown*	0	€6.90	SI Trade	09:12:25 - 19-Aug-26
Unknown*	0	€6.80	SI Trade	08:00:04 - 19-Aug-26
Unknown*	0	€6.90	SI Trade	08:00:04 - 19-Aug-26
Unknown*	0	€6.90	SI Trade	16:07:51 - 18-Aug-26
Unknown*	0	€6.90	SI Trade	15:28:39 - 18-Aug-26
Unknown*	1	€6.84	SI Trade	11:42:14 - 18-Aug-26
Unknown*	0	€6.90	SI Trade	09:18:47 - 18-Aug-26

See more F Ramada Invest trades

F Ramada Invest (0JOP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Aug 2026 (Tue)	6.90	6.90	6.90	6.90	1
17th Aug 2026 (Mon)	6.84	6.84	6.84	6.84	22
14th Aug 2026 (Fri)	6.78	6.78	6.78	6.78	2
13th Aug 2026 (Thu)	6.88	6.88	6.88	6.88	4
12th Aug 2026 (Wed)	6.90	6.90	6.90	6.90	2
11th Aug 2026 (Tue)	6.82	6.82	6.82	6.82	5
10th Aug 2026 (Mon)	6.88	6.88	6.88	6.88	25
7th Aug 2026 (Fri)	6.90	6.90	6.90	6.90	5
6th Aug 2026 (Thu)	6.90	6.90	6.90	6.90	20
5th Aug 2026 (Wed)	6.90	6.90	6.90	6.90	12
4th Aug 2026 (Tue)	6.82	6.82	6.82	6.82	14
3rd Aug 2026 (Mon)	6.88	6.88	6.88	6.88	53
31st Jul 2026 (Fri)	6.74	6.74	6.74	6.74	1
30th Jul 2026 (Thu)	6.72	6.72	6.72	6.72	350
29th Jul 2026 (Wed)	6.62	6.62	6.62	6.62	26
28th Jul 2026 (Tue)	6.68	6.68	6.68	6.68	28
27th Jul 2026 (Mon)	6.72	6.72	6.72	6.72	31
24th Jul 2026 (Fri)	6.70	6.70	6.70	6.70	3
23rd Jul 2026 (Thu)	6.62	6.62	6.62	6.62	1
22nd Jul 2026 (Wed)	6.54	6.54	6.54	6.54	8
21st Jul 2026 (Tue)	6.54	6.54	6.54	6.54	6
20th Jul 2026 (Mon)	6.58	6.58	6.58	6.58	6

See more F Ramada Invest price history

Date	Source	Headline
F Ramada Invest (0JOP) Regulatory News

See more F Ramada Invest regulatory news

FTSE 100 Latest

Value10,756.94

Change28.90

F Ramada Invest (0JOP) Latest Trades