F Ramada Invest Share Price (0JOP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History F Ramada Invest (0JOP)
Unknown*	59	6.08	Ordinary Delayed publication	17:37:36 - 09-Oct-19
Unknown*	40	5.92	Ordinary Delayed publication	17:27:30 - 20-Sep-19
Unknown*	99	6.30	Ordinary Delayed publication	17:21:14 - 22-Aug-19
Unknown*	47	6.20	Ordinary Delayed publication	17:19:07 - 21-Aug-19
Unknown*	16	6.10	Ordinary Delayed publication	17:19:29 - 14-Aug-19
Unknown*	16	6.28	Ordinary Delayed publication	17:20:32 - 02-Aug-19
Unknown*	47	6.28	Ordinary Delayed publication	17:27:50 - 02-Aug-19
Unknown*	11	7.10	Ordinary	17:26:01 - 04-Jul-19
Unknown*	11	7.10	Ordinary	17:34:30 - 25-Jun-19
Unknown*	128	7.44	Ordinary	17:33:04 - 19-Jun-19

Date	Open	High	Low	Close
Share Price History for F Ramada Invest
Time period: to
31^st Mar 2020 (Tue)	0	0.00	0.00	0
30^th Mar 2020 (Mon)	0	0.00	0.00	0
27^th Mar 2020 (Fri)	0	0.00	0.00	0
26^th Mar 2020 (Thu)	0	0.00	0.00	0
25^th Mar 2020 (Wed)	0	0.00	0.00	0
24^th Mar 2020 (Tue)	0	0.00	0.00	0
23^rd Mar 2020 (Mon)	0	0.00	0.00	0
20^th Mar 2020 (Fri)	0	0.00	0.00	0
19^th Mar 2020 (Thu)	0	0.00	0.00	0
18^th Mar 2020 (Wed)	0	0.00	0.00	0
17^th Mar 2020 (Tue)	0	0.00	0.00	0
16^th Mar 2020 (Mon)	0	0.00	0.00	0
13^th Mar 2020 (Fri)	0	0.00	0.00	0
12^th Mar 2020 (Thu)	0	0.00	0.00	0
11^th Mar 2020 (Wed)	0	0.00	0.00	0
10^th Mar 2020 (Tue)	0	0.00	0.00	0
9^th Mar 2020 (Mon)	0	0.00	0.00	0
6^th Mar 2020 (Fri)	0	0.00	0.00	0
5^th Mar 2020 (Thu)	0	0.00	0.00	0
4^th Mar 2020 (Wed)	0	0.00	0.00	0
3^rd Mar 2020 (Tue)	0	0.00	0.00	0
2^nd Mar 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value5,496.33

Change41.76

Recent Trades History F Ramada Invest (0JOP)