F Ramada Invest Share Price (0JOP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.825on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JOP Shares
Sponsored Financial Content
Last Trade: Unknown 59 at €6.08
Day's Volume: 0
Last Close: €7.825
Open: €0.00
ISIN: PTFRV0AE0004
Day's Range €0.00 - €0.00
52wk Range: €7.825 - €7.825
Market Capitalisation: €201m
VWAP: €0.00
Shares in Issue: 26m

Recent Trades History F Ramada Invest (0JOP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*596.08Ordinary
Delayed publication
17:37:36 - 09-Oct-19
Unknown*405.92Ordinary
Delayed publication
17:27:30 - 20-Sep-19
Unknown*996.30Ordinary
Delayed publication
17:21:14 - 22-Aug-19
Unknown*476.20Ordinary
Delayed publication
17:19:07 - 21-Aug-19
Unknown*166.10Ordinary
Delayed publication
17:19:29 - 14-Aug-19
Unknown*166.28Ordinary
Delayed publication
17:20:32 - 02-Aug-19
Unknown*476.28Ordinary
Delayed publication
17:27:50 - 02-Aug-19
Unknown*117.10Ordinary
17:26:01 - 04-Jul-19
Unknown*117.10Ordinary
17:34:30 - 25-Jun-19
Unknown*1287.44Ordinary
17:33:04 - 19-Jun-19

Share Price History for F Ramada Invest

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about F Ramada Invest (0JOP)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered