F Ramada Invest Share Price (0JOP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.825on 29-01-2020 at 10:30:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JOP Shares
Sponsored Financial Content
Last Trade: Unknown 59 at €6.08
Day's Volume: 0
Last Close: €7.825
Open: €0.00
ISIN: PTFRV0AE0004
Day's Range €0.00 - €0.00
52wk Range: €7.825 - €7.825
Market Capitalisation: €201m
VWAP: €0.00
Shares in Issue: 26m

Recent Trades History F Ramada Invest (0JOP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*596.08Ordinary
Delayed publication
17:37:36 - 09-Oct-19
Unknown*405.92Ordinary
Delayed publication
17:27:30 - 20-Sep-19
Unknown*996.30Ordinary
Delayed publication
17:21:14 - 22-Aug-19
Unknown*476.20Ordinary
Delayed publication
17:19:07 - 21-Aug-19
Unknown*166.10Ordinary
Delayed publication
17:19:29 - 14-Aug-19
Unknown*166.28Ordinary
Delayed publication
17:20:32 - 02-Aug-19
Unknown*476.28Ordinary
Delayed publication
17:27:50 - 02-Aug-19
Unknown*117.10Ordinary
17:26:01 - 04-Jul-19
Unknown*117.10Ordinary
17:34:30 - 25-Jun-19
Unknown*1287.44Ordinary
17:33:04 - 19-Jun-19

Share Price History for F Ramada Invest

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about F Ramada Invest (0JOP)

FTSE 100 Latest
Value7,488.22
Change7.53


Login to your account

Forgot Password?

Not Registered