Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

F Ramada Invest Share Price (0JOP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.01on 18-06-2018 at 16:25:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JOP Shares
Last Trade: Unknown 566 at €10.01
Day's Volume: 0
Last Close: €10.01
Open: €0.00
ISIN: PTFRV0AE0004
Day's Range €0.00 - €0.00
52wk Range: €8.04 - €13.20
Market Capitalisation: €231m
VWAP: €0.00
Shares in Issue: 23m

Recent Trades History F Ramada Invest (0JOP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*56610.0116:29:41 - 6-Jan-18

Share Price History for F Ramada Invest

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.0010.010
14th Jun 2018 (Thu)0.000.000.0010.010
13th Jun 2018 (Wed)0.000.000.0010.010
12th Jun 2018 (Tue)0.000.000.0010.010
11th Jun 2018 (Mon)0.000.000.0010.010
8th Jun 2018 (Fri)0.000.000.0010.010
7th Jun 2018 (Thu)0.000.000.0010.010
6th Jun 2018 (Wed)0.000.000.0010.010
5th Jun 2018 (Tue)0.000.000.0010.010
4th Jun 2018 (Mon)0.000.000.0010.010
1st Jun 2018 (Fri)0.000.000.0012.400
31st May 2018 (Thu)0.000.000.0012.400
30th May 2018 (Wed)0.000.000.0012.400
29th May 2018 (Tue)0.000.000.0012.400
28th May 2018 (Mon)0.000.000.0012.400
25th May 2018 (Fri)0.000.000.0012.400
24th May 2018 (Thu)0.000.000.0012.400
23rd May 2018 (Wed)0.000.000.0012.800
22nd May 2018 (Tue)0.000.000.0012.800
21st May 2018 (Mon)0.000.000.0012.900
18th May 2018 (Fri)0.000.000.000.000

News about F Ramada Invest (0JOP)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered