F Ramada Invest Share Price (0JOP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History F Ramada Invest (0JOP)
Unknown*	59	6.08	Ordinary Delayed publication	17:37:36 - 09-Oct-19
Unknown*	40	5.92	Ordinary Delayed publication	17:27:30 - 20-Sep-19
Unknown*	99	6.30	Ordinary Delayed publication	17:21:14 - 22-Aug-19
Unknown*	47	6.20	Ordinary Delayed publication	17:19:07 - 21-Aug-19
Unknown*	16	6.10	Ordinary Delayed publication	17:19:29 - 14-Aug-19
Unknown*	16	6.28	Ordinary Delayed publication	17:20:32 - 02-Aug-19
Unknown*	47	6.28	Ordinary Delayed publication	17:27:50 - 02-Aug-19
Unknown*	11	7.10	Ordinary	17:26:01 - 04-Jul-19
Unknown*	11	7.10	Ordinary	17:34:30 - 25-Jun-19
Unknown*	128	7.44	Ordinary	17:33:04 - 19-Jun-19

Date	Open	High	Low	Close
Share Price History for F Ramada Invest
Time period: to
27^th Jan 2020 (Mon)	0	0.00	0.00	0
24^th Jan 2020 (Fri)	0	0.00	0.00	0
23^rd Jan 2020 (Thu)	0	0.00	0.00	0
22^nd Jan 2020 (Wed)	0	0.00	0.00	0
21^st Jan 2020 (Tue)	0	0.00	0.00	0
20^th Jan 2020 (Mon)	0	0.00	0.00	0
17^th Jan 2020 (Fri)	0	0.00	0.00	0
16^th Jan 2020 (Thu)	0	0.00	0.00	0
15^th Jan 2020 (Wed)	0	0.00	0.00	0
14^th Jan 2020 (Tue)	0	0.00	0.00	0
13^th Jan 2020 (Mon)	0	0.00	0.00	0
10^th Jan 2020 (Fri)	0	0.00	0.00	0
9^th Jan 2020 (Thu)	0	0.00	0.00	0
8^th Jan 2020 (Wed)	0	0.00	0.00	0
7^th Jan 2020 (Tue)	0	0.00	0.00	0
6^th Jan 2020 (Mon)	0	0.00	0.00	0
3^rd Jan 2020 (Fri)	0	0.00	0.00	0
2^nd Jan 2020 (Thu)	0	0.00	0.00	0
1^st Jan 2020 (Wed)	0	0.00	0.00	0
31^st Dec 2019 (Tue)	0	0.00	0.00	0
30^th Dec 2019 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,488.22

Change7.53

Recent Trades History F Ramada Invest (0JOP)