| Price | 7.825on 06-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JOP Shares | |
| Last Trade: | Unknown 1,495 at €7.38 |
| Day's Volume: | 0 |
| Last Close: | €7.825 |
| Open: | €0.00 |
| ISIN: | PTFRV0AE0004 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €7.825 - €7.825 |
| Market Capitalisation: | €201m |
| VWAP: | €0.00 |
| Shares in Issue: | 26m |
Recent Trades History F Ramada Invest (0JOP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,495 | 7.38 | Ordinary | 17:19:59 - 05-May-21 |
| Unknown* | 56 | 7.02 | Ordinary | 17:17:24 - 04-May-21 |
| Unknown* | 877 | 5.52 | Ordinary | 11:16:21 - 01-Apr-21 |
| Unknown* | 59 | 6.08 | Ordinary Delayed publication | 17:37:36 - 09-Oct-19 |
| Unknown* | 40 | 5.92 | Ordinary Delayed publication | 17:27:30 - 20-Sep-19 |
| Unknown* | 99 | 6.30 | Ordinary Delayed publication | 17:21:14 - 22-Aug-19 |
| Unknown* | 47 | 6.20 | Ordinary Delayed publication | 17:19:07 - 21-Aug-19 |
| Unknown* | 16 | 6.10 | Ordinary Delayed publication | 17:19:29 - 14-Aug-19 |
| Unknown* | 16 | 6.28 | Ordinary Delayed publication | 17:20:32 - 02-Aug-19 |
| Unknown* | 47 | 6.28 | Ordinary Delayed publication | 17:27:50 - 02-Aug-19 |
Share Price History for F Ramada Invest |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
