F Ramada Invest Share Price (0JOP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.825on 02-04-2020 at 12:40:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JOP Shares
Sponsored Financial Content
Last Trade: Unknown 59 at €6.08
Day's Volume: 0
Last Close: €7.825
Open: €0.00
ISIN: PTFRV0AE0004
Day's Range €0.00 - €0.00
52wk Range: €7.825 - €7.825
Market Capitalisation: €201m
VWAP: €0.00
Shares in Issue: 26m

Recent Trades History F Ramada Invest (0JOP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*596.08Ordinary
Delayed publication
17:37:36 - 09-Oct-19
Unknown*405.92Ordinary
Delayed publication
17:27:30 - 20-Sep-19
Unknown*996.30Ordinary
Delayed publication
17:21:14 - 22-Aug-19
Unknown*476.20Ordinary
Delayed publication
17:19:07 - 21-Aug-19
Unknown*166.10Ordinary
Delayed publication
17:19:29 - 14-Aug-19
Unknown*166.28Ordinary
Delayed publication
17:20:32 - 02-Aug-19
Unknown*476.28Ordinary
Delayed publication
17:27:50 - 02-Aug-19
Unknown*117.10Ordinary
17:26:01 - 04-Jul-19
Unknown*117.10Ordinary
17:34:30 - 25-Jun-19
Unknown*1287.44Ordinary
17:33:04 - 19-Jun-19

Share Price History for F Ramada Invest

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about F Ramada Invest (0JOP)

FTSE 100 Latest
Value5,496.33
Change41.76


Login to your account

Forgot Password?

Not Registered