Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F Ramada Invest (0JOP) Share Price

Price €6.82 on 12-08-2026 at 13:55:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €6.90
Day's Volume: 2
Last Close: €6.82
Open: €0.00
ISIN: PTFRV0AE0004
Day's Range €0.00 - €0.00
52wk Range: €6.54 - €8.06
Market Capitalisation: €174.87m
VWAP: €6.86
Shares in Issue: 25.64m

F Ramada Invest (0JOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €6.90 SI Trade
14:41:12 - 12-Aug-26
Unknown* 0 €6.88 SI Trade
11:30:32 - 12-Aug-26
Unknown* 0 €6.82 SI Trade
10:24:47 - 12-Aug-26
Unknown* 0 €6.84 SI Trade
09:00:53 - 12-Aug-26
Unknown* 1 €6.84 SI Trade
09:00:53 - 12-Aug-26
Unknown* 0 €6.88 SI Trade
08:00:02 - 12-Aug-26
Unknown* 1 €6.88 SI Trade
08:00:02 - 12-Aug-26
Unknown* 0 €6.82 SI Trade
16:28:19 - 11-Aug-26
Unknown* 1 €6.82 SI Trade
16:28:00 - 11-Aug-26
Unknown* 0 €6.82 SI Trade
16:28:00 - 11-Aug-26
See more F Ramada Invest trades

F Ramada Invest (0JOP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 6.82 6.82 6.82 6.82 5
10th Aug 2026 (Mon) 6.88 6.88 6.88 6.88 25
7th Aug 2026 (Fri) 6.90 6.90 6.90 6.90 5
6th Aug 2026 (Thu) 6.90 6.90 6.90 6.90 20
5th Aug 2026 (Wed) 6.90 6.90 6.90 6.90 12
4th Aug 2026 (Tue) 6.82 6.82 6.82 6.82 14
3rd Aug 2026 (Mon) 6.88 6.88 6.88 6.88 53
31st Jul 2026 (Fri) 6.74 6.74 6.74 6.74 1
30th Jul 2026 (Thu) 6.72 6.72 6.72 6.72 350
29th Jul 2026 (Wed) 6.62 6.62 6.62 6.62 26
28th Jul 2026 (Tue) 6.68 6.68 6.68 6.68 28
27th Jul 2026 (Mon) 6.72 6.72 6.72 6.72 31
24th Jul 2026 (Fri) 6.70 6.70 6.70 6.70 3
23rd Jul 2026 (Thu) 6.62 6.62 6.62 6.62 1
22nd Jul 2026 (Wed) 6.54 6.54 6.54 6.54 8
21st Jul 2026 (Tue) 6.54 6.54 6.54 6.54 6
20th Jul 2026 (Mon) 6.58 6.58 6.58 6.58 6
17th Jul 2026 (Fri) 6.60 6.60 6.60 6.60 470
16th Jul 2026 (Thu) 6.60 6.60 6.60 6.60 4
15th Jul 2026 (Wed) 6.68 6.68 6.68 6.68 2
14th Jul 2026 (Tue) 6.60 6.60 6.60 6.60 26
13th Jul 2026 (Mon) 6.70 6.70 6.70 6.70 3,164
See more F Ramada Invest price history
FTSE 100 Latest
Value10,812.51
Change-31.68

Login to your account

Forgot Password?

Not Registered