Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

F Ramada Invest (0JOP) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
F Ramada Invest (0JOP) Latest Trades
Unknown*	0	€7.42	SI Trade	16:27:27 - 11-Feb-26
Unknown*	0	€7.42	SI Trade	13:31:52 - 11-Feb-26
Unknown*	6	€7.44	SI Trade	13:29:25 - 11-Feb-26
Unknown*	1	€7.44	SI Trade	13:29:24 - 11-Feb-26
Unknown*	25	€7.42	SI Trade	12:56:18 - 11-Feb-26
Unknown*	0	€7.42	SI Trade	12:53:19 - 11-Feb-26
Unknown*	0	€7.42	SI Trade	12:53:19 - 11-Feb-26
Unknown*	6	€7.42	SI Trade	11:35:36 - 11-Feb-26
Unknown*	5	€7.42	SI Trade	11:17:30 - 11-Feb-26
Unknown*	10	€7.42	SI Trade	10:21:54 - 11-Feb-26

See more F Ramada Invest trades

F Ramada Invest (0JOP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	7.42	7.42	7.42	7.42	88
10th Feb 2026 (Tue)	7.42	7.42	7.42	7.42	83
9th Feb 2026 (Mon)	7.42	7.42	7.42	7.42	152
6th Feb 2026 (Fri)	7.38	7.38	7.38	7.38	113
5th Feb 2026 (Thu)	7.36	7.36	7.36	7.36	8
4th Feb 2026 (Wed)	7.38	7.38	7.38	7.38	36
3rd Feb 2026 (Tue)	7.40	7.40	7.40	7.40	304
2nd Feb 2026 (Mon)	7.38	7.38	7.38	7.38	205
30th Jan 2026 (Fri)	7.40	7.40	7.40	7.40	51
29th Jan 2026 (Thu)	7.40	7.40	7.40	7.40	73
28th Jan 2026 (Wed)	7.38	7.38	7.38	7.38	336
27th Jan 2026 (Tue)	7.40	7.40	7.40	7.40	50
26th Jan 2026 (Mon)	7.40	7.40	7.40	7.40	62
23rd Jan 2026 (Fri)	7.36	7.36	7.36	7.36	115
22nd Jan 2026 (Thu)	7.42	7.42	7.42	7.42	2
21st Jan 2026 (Wed)	7.40	7.40	7.40	7.40	51
20th Jan 2026 (Tue)	7.38	7.38	7.38	7.38	20
19th Jan 2026 (Mon)	7.46	7.46	7.46	7.46	83
16th Jan 2026 (Fri)	7.46	7.46	7.46	7.46	157
15th Jan 2026 (Thu)	7.46	7.46	7.46	7.46	18
14th Jan 2026 (Wed)	7.42	7.42	7.42	7.42	47
13th Jan 2026 (Tue)	7.44	7.44	7.44	7.44	38
12th Jan 2026 (Mon)	7.38	7.38	7.38	7.38	53

See more F Ramada Invest price history

Date	Source	Headline
F Ramada Invest (0JOP) Regulatory News

See more F Ramada Invest regulatory news

FTSE 100 Latest

Value10,472.11

Change118.27

F Ramada Invest (0JOP) Latest Trades