Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

F Ramada Invest (0JOP) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
F Ramada Invest (0JOP) Latest Trades
Unknown*	0	€6.80	SI Trade	14:20:19 - 09-Sep-26
Unknown*	1	€6.86	SI Trade	13:01:00 - 09-Sep-26
Unknown*	1	€6.92	SI Trade	11:46:53 - 09-Sep-26
Unknown*	1	€6.92	SI Trade	11:46:53 - 09-Sep-26
Unknown*	0	€6.92	SI Trade	09:57:14 - 09-Sep-26
Unknown*	0	€6.94	SI Trade	08:02:31 - 09-Sep-26
Unknown*	0	€6.88	SI Trade	12:05:31 - 08-Sep-26
Unknown*	0	€6.90	SI Trade	08:10:33 - 08-Sep-26
Unknown*	2	€6.90	SI Trade	16:26:25 - 07-Sep-26
Unknown*	12	€6.90	OTC Trade	12:56:41 - 07-Sep-26

See more F Ramada Invest trades

F Ramada Invest (0JOP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Sep 2026 (Tue)	6.88	6.88	6.88	6.88	0
7th Sep 2026 (Mon)	6.90	6.90	6.90	6.90	14
4th Sep 2026 (Fri)	6.94	6.94	6.94	6.94	9
3rd Sep 2026 (Thu)	6.84	6.84	6.84	6.84	2
2nd Sep 2026 (Wed)	6.80	6.80	6.80	6.80	5
1st Sep 2026 (Tue)	6.88	6.88	6.88	6.88	4
31st Aug 2026 (Mon)	6.90	6.90	6.90	6.90	0
28th Aug 2026 (Fri)	6.90	6.90	6.90	6.90	5
27th Aug 2026 (Thu)	6.90	6.90	6.90	6.90	5
26th Aug 2026 (Wed)	6.88	6.88	6.88	6.88	3
25th Aug 2026 (Tue)	6.86	6.86	6.86	6.86	15
24th Aug 2026 (Mon)	6.82	6.82	6.82	6.82	4
21st Aug 2026 (Fri)	6.82	6.82	6.82	6.82	8
20th Aug 2026 (Thu)	6.86	6.86	6.86	6.86	1
19th Aug 2026 (Wed)	6.90	6.90	6.90	6.90	1
18th Aug 2026 (Tue)	6.90	6.90	6.90	6.90	1
17th Aug 2026 (Mon)	6.84	6.84	6.84	6.84	22
14th Aug 2026 (Fri)	6.78	6.78	6.78	6.78	2
13th Aug 2026 (Thu)	6.88	6.88	6.88	6.88	4
12th Aug 2026 (Wed)	6.90	6.90	6.90	6.90	2
11th Aug 2026 (Tue)	6.82	6.82	6.82	6.82	5
10th Aug 2026 (Mon)	6.88	6.88	6.88	6.88	25

See more F Ramada Invest price history

Date	Source	Headline
F Ramada Invest (0JOP) Regulatory News

See more F Ramada Invest regulatory news

FTSE 100 Latest

Value10,670.06

Change-141.60

F Ramada Invest (0JOP) Latest Trades