F Ramada Invest Share Price (0JOP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.825on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1,987 at €7.42
Day's Volume: 0
Last Close: €7.825
Open: €0.00
ISIN: PTFRV0AE0004
Day's Range €0.00 - €0.00
52wk Range: €7.825 - €7.825
Market Capitalisation: €201m
VWAP: €0.00
Shares in Issue: 26m

Recent Trades History F Ramada Invest (0JOP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,9877.42Ordinary
17:22:15 - 17-May-21
Unknown*1547.42Ordinary
17:19:18 - 14-May-21
Unknown*607.40Ordinary
17:14:47 - 13-May-21
Unknown*1,4957.38Ordinary
17:19:59 - 05-May-21
Unknown*567.02Ordinary
17:17:24 - 04-May-21
Unknown*8775.52Ordinary
11:16:21 - 01-Apr-21
Unknown*596.08Ordinary
Delayed publication
17:37:36 - 09-Oct-19
Unknown*405.92Ordinary
Delayed publication
17:27:30 - 20-Sep-19
Unknown*996.30Ordinary
Delayed publication
17:21:14 - 22-Aug-19
Unknown*476.20Ordinary
Delayed publication
17:19:07 - 21-Aug-19

Share Price History for F Ramada Invest

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about F Ramada Invest (0JOP)

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered