Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F Ramada Invest (0JOP) Share Price

Price €6.70 on 30-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €6.70
Day's Volume: 7
Last Close: €6.70
Open: €0.00
ISIN: PTFRV0AE0004
Day's Range €0.00 - €0.00
52wk Range: €6.54 - €7.76
Market Capitalisation: €171.80m
VWAP: €6.70
Shares in Issue: 25.64m

F Ramada Invest (0JOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €6.70 SI Trade
16:18:02 - 30-Sep-26
Unknown* 1 €6.70 OTC Trade
15:13:04 - 30-Sep-26
Unknown* 6 €6.70 OTC Trade
15:13:04 - 30-Sep-26
Unknown* 0 €6.70 SI Trade
11:27:42 - 30-Sep-26
Unknown* 0 €6.70 SI Trade
10:46:05 - 30-Sep-26
Unknown* 0 €6.74 SI Trade
08:34:24 - 30-Sep-26
Unknown* 0 €6.74 SI Trade
08:34:24 - 30-Sep-26
Unknown* 0 €6.88 SI Trade
08:00:09 - 30-Sep-26
Unknown* 0 €6.88 SI Trade
08:00:09 - 30-Sep-26
Unknown* 0 €6.88 SI Trade
08:00:09 - 30-Sep-26
See more F Ramada Invest trades

F Ramada Invest (0JOP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 6.70 6.70 6.70 6.70 7
29th Sep 2026 (Tue) 6.70 6.70 6.70 6.70 25
28th Sep 2026 (Mon) 6.80 6.80 6.80 6.80 10
25th Sep 2026 (Fri) 6.88 6.88 6.88 6.88 5
24th Sep 2026 (Thu) 6.86 6.86 6.86 6.86 2
23rd Sep 2026 (Wed) 6.90 6.90 6.90 6.90 10
22nd Sep 2026 (Tue) 6.84 6.84 6.84 6.84 2
21st Sep 2026 (Mon) 6.88 6.88 6.88 6.88 10
18th Sep 2026 (Fri) 6.80 6.80 6.80 6.80 0
17th Sep 2026 (Thu) 6.80 6.80 6.80 6.80 5
16th Sep 2026 (Wed) 6.88 6.88 6.88 6.88 2
15th Sep 2026 (Tue) 6.88 6.88 6.88 6.88 3
14th Sep 2026 (Mon) 6.84 6.84 6.84 6.84 2
11th Sep 2026 (Fri) 6.80 6.80 6.80 6.80 1
10th Sep 2026 (Thu) 6.88 6.88 6.88 6.88 5
9th Sep 2026 (Wed) 6.80 6.80 6.80 6.80 3
8th Sep 2026 (Tue) 6.88 6.88 6.88 6.88 0
7th Sep 2026 (Mon) 6.90 6.90 6.90 6.90 14
4th Sep 2026 (Fri) 6.94 6.94 6.94 6.94 9
3rd Sep 2026 (Thu) 6.84 6.84 6.84 6.84 2
2nd Sep 2026 (Wed) 6.80 6.80 6.80 6.80 5
1st Sep 2026 (Tue) 6.88 6.88 6.88 6.88 4
See more F Ramada Invest price history
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered