Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

F Ramada Invest Share Price (0JOP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.30on 20-04-2018 at 15:29:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JOP Shares
Last Trade: Unknown 1,192 at €10.996
Day's Volume: 0
Last Close: €12.30
Open: €0.00
ISIN: PTFRV0AE0004
Day's Range €0.00 - €0.00
52wk Range: €8.04 - €13.20
Market Capitalisation: €284m
VWAP: €0.00
Shares in Issue: 23m

Recent Trades History F Ramada Invest (0JOP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,19210.996Ordinary
Delayed publication
Historical
16:39:05 - 13-Dec-17
Unknown*1,19210.996Ordinary
Delayed publication
Historical
16:39:05 - 13-Dec-17
Unknown*1,19210.996Ordinary
Delayed publication
Historical
16:39:05 - 13-Dec-17

Share Price History for F Ramada Invest

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0012.900
5th Apr 2018 (Thu)0.000.000.0012.800
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0012.800
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0013.100
29th Mar 2018 (Thu)0.000.000.0013.100
28th Mar 2018 (Wed)0.000.000.0013.100
27th Mar 2018 (Tue)0.000.000.0013.100
26th Mar 2018 (Mon)0.000.000.0013.000
23rd Mar 2018 (Fri)0.000.000.0013.200
22nd Mar 2018 (Thu)0.000.000.0013.200
21st Mar 2018 (Wed)0.000.000.0013.100
20th Mar 2018 (Tue)0.000.000.0013.100

News about F Ramada Invest (0JOP)

FTSE 100 Latest
Value7,341.66
Change12.74

Login to your account

Forgot Password?

Not Registered