Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

F Ramada Invest Share Price (0JOP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.825on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JOP Shares
Last Trade:
Day's Volume: 0
Last Close: €7.825
Open: €0.00
ISIN: PTFRV0AE0004
Day's Range €0.00 - €0.00
52wk Range: €7.60 - €13.20
Market Capitalisation: €201m
VWAP: €0.00
Shares in Issue: 26m

Recent Trades History F Ramada Invest (0JOP)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for F Ramada Invest

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.007.8250
14th Feb 2019 (Thu)0.000.000.007.8250
13th Feb 2019 (Wed)0.000.000.007.8250
12th Feb 2019 (Tue)0.000.000.007.8250
11th Feb 2019 (Mon)0.000.000.007.8250
8th Feb 2019 (Fri)0.000.000.007.8250
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.007.8250
5th Feb 2019 (Tue)0.000.000.007.8250
4th Feb 2019 (Mon)0.000.000.007.8250
1st Feb 2019 (Fri)0.000.000.007.8250
31st Jan 2019 (Thu)0.000.000.007.8250
30th Jan 2019 (Wed)0.000.000.007.8250
29th Jan 2019 (Tue)0.000.000.007.8250
28th Jan 2019 (Mon)0.000.000.007.8250
25th Jan 2019 (Fri)0.000.000.007.8250
24th Jan 2019 (Thu)0.000.000.007.8250
23rd Jan 2019 (Wed)0.000.000.007.8250
22nd Jan 2019 (Tue)0.000.000.007.8250
21st Jan 2019 (Mon)0.000.000.007.8250
18th Jan 2019 (Fri)0.000.000.007.8250
17th Jan 2019 (Thu)0.000.000.007.7350
16th Jan 2019 (Wed)0.000.000.007.600

News about F Ramada Invest (0JOP)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered