Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F Ramada Invest (0JOP) Share Price

Price €7.42 on 15-08-2025 at 17:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €7.42
Day's Volume: 1
Last Close: €7.42
Open: €0.00
ISIN: PTFRV0AE0004
Day's Range €0.00 - €0.00
52wk Range: €6.56 - €7.526
Market Capitalisation: €188.72m
VWAP: €7.42
Shares in Issue: 25.64m

F Ramada Invest (0JOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €7.42 SI Trade
16:24:11 - 15-Aug-25
Unknown* 1 €7.42 SI Trade
16:24:11 - 15-Aug-25
Unknown* 0 €7.40 SI Trade
14:14:45 - 15-Aug-25
Unknown* 0 €7.40 SI Trade
08:03:05 - 15-Aug-25
Unknown* 0 €7.40 SI Trade
08:03:05 - 15-Aug-25
Unknown* 0 €7.40 SI Trade
08:03:05 - 15-Aug-25
Unknown* 0 €7.36 SI Trade
15:56:10 - 14-Aug-25
Unknown* 23 €7.36 SI Trade
15:10:46 - 14-Aug-25
Unknown* 19 €7.34 SI Trade
15:08:21 - 14-Aug-25
Unknown* 6 €7.34 SI Trade
11:01:58 - 14-Aug-25
See more F Ramada Invest trades

F Ramada Invest (0JOP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 7.36 7.36 7.36 7.36 51
13th Aug 2025 (Wed) 7.34 7.34 7.34 7.34 2
12th Aug 2025 (Tue) 7.32 7.32 7.32 7.32 2
11th Aug 2025 (Mon) 7.30 7.30 7.30 7.30 30
8th Aug 2025 (Fri) 7.40 7.40 7.40 7.40 25
7th Aug 2025 (Thu) 7.40 7.40 7.40 7.40 44
6th Aug 2025 (Wed) 7.40 7.40 7.40 7.40 150
5th Aug 2025 (Tue) 7.40 7.40 7.40 7.40 9
4th Aug 2025 (Mon) 7.38 7.38 7.38 7.38 123
1st Aug 2025 (Fri) 7.34 7.34 7.34 7.34 0
31st Jul 2025 (Thu) 7.30 7.30 7.30 7.30 16
30th Jul 2025 (Wed) 7.38 7.38 7.38 7.38 79
29th Jul 2025 (Tue) 7.38 7.38 7.38 7.38 61
28th Jul 2025 (Mon) 7.38 7.38 7.38 7.38 20
25th Jul 2025 (Fri) 7.34 7.34 7.34 7.34 3
24th Jul 2025 (Thu) 7.34 7.34 7.34 7.34 67
23rd Jul 2025 (Wed) 7.28 7.28 7.28 7.28 6
22nd Jul 2025 (Tue) 7.18 7.18 7.18 7.18 9
21st Jul 2025 (Mon) 7.34 7.34 7.34 7.34 730
18th Jul 2025 (Fri) 7.30 7.30 7.30 7.30 0
17th Jul 2025 (Thu) 7.28 7.28 7.28 7.28 9
16th Jul 2025 (Wed) 7.28 7.28 7.28 7.28 1
15th Jul 2025 (Tue) 7.28 7.28 7.28 7.28 15
See more F Ramada Invest price history
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered