F Ramada Invest Share Price (0JOP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.825on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JOP Shares
Sponsored Financial Content
Last Trade: Unknown 59 at €6.08
Day's Volume: 0
Last Close: €7.825
Open: €0.00
ISIN: PTFRV0AE0004
Day's Range €0.00 - €0.00
52wk Range: €7.825 - €7.825
Market Capitalisation: €201m
VWAP: €0.00
Shares in Issue: 26m

Recent Trades History F Ramada Invest (0JOP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*596.08Ordinary
Delayed publication
17:37:36 - 09-Oct-19
Unknown*405.92Ordinary
Delayed publication
17:27:30 - 20-Sep-19
Unknown*996.30Ordinary
Delayed publication
17:21:14 - 22-Aug-19
Unknown*476.20Ordinary
Delayed publication
17:19:07 - 21-Aug-19
Unknown*166.10Ordinary
Delayed publication
17:19:29 - 14-Aug-19
Unknown*166.28Ordinary
Delayed publication
17:20:32 - 02-Aug-19
Unknown*476.28Ordinary
Delayed publication
17:27:50 - 02-Aug-19
Unknown*117.10Ordinary
17:26:01 - 04-Jul-19
Unknown*117.10Ordinary
17:34:30 - 25-Jun-19
Unknown*1287.44Ordinary
17:33:04 - 19-Jun-19

Share Price History for F Ramada Invest

Time period:
to
Date Open High Low Close
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about F Ramada Invest (0JOP)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered