Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

F Ramada Invest (0JOP) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
F Ramada Invest (0JOP) Latest Trades
Unknown*	2	€6.72	SI Trade	11:14:34 - 29-Jul-26
Unknown*	0	€6.68	SI Trade	15:19:59 - 28-Jul-26
Unknown*	0	€6.68	SI Trade	15:19:59 - 28-Jul-26
Unknown*	0	€6.62	SI Trade	13:22:59 - 28-Jul-26
Unknown*	0	€6.68	SI Trade	13:22:59 - 28-Jul-26
Unknown*	0	€6.68	SI Trade	13:22:59 - 28-Jul-26
Unknown*	1	€6.68	SI Trade	13:22:59 - 28-Jul-26
Unknown*	0	€6.68	SI Trade	13:22:59 - 28-Jul-26
Unknown*	15	€6.68	SI Trade	13:19:52 - 28-Jul-26
Unknown*	1	€6.68	SI Trade	12:41:44 - 28-Jul-26

See more F Ramada Invest trades

F Ramada Invest (0JOP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	6.68	6.68	6.68	6.68	28
27th Jul 2026 (Mon)	6.72	6.72	6.72	6.72	31
24th Jul 2026 (Fri)	6.70	6.70	6.70	6.70	3
23rd Jul 2026 (Thu)	6.62	6.62	6.62	6.62	1
22nd Jul 2026 (Wed)	6.54	6.54	6.54	6.54	8
21st Jul 2026 (Tue)	6.54	6.54	6.54	6.54	6
20th Jul 2026 (Mon)	6.58	6.58	6.58	6.58	6
17th Jul 2026 (Fri)	6.60	6.60	6.60	6.60	470
16th Jul 2026 (Thu)	6.60	6.60	6.60	6.60	4
15th Jul 2026 (Wed)	6.68	6.68	6.68	6.68	2
14th Jul 2026 (Tue)	6.60	6.60	6.60	6.60	26
13th Jul 2026 (Mon)	6.70	6.70	6.70	6.70	3,164
10th Jul 2026 (Fri)	6.92	6.92	6.92	6.92	1
9th Jul 2026 (Thu)	6.78	6.78	6.78	6.78	7
8th Jul 2026 (Wed)	6.84	6.84	6.84	6.84	6
7th Jul 2026 (Tue)	6.86	6.86	6.86	6.86	3
6th Jul 2026 (Mon)	6.80	6.80	6.80	6.80	21
3rd Jul 2026 (Fri)	6.94	6.94	6.94	6.94	11
2nd Jul 2026 (Thu)	6.96	6.96	6.96	6.96	0
1st Jul 2026 (Wed)	6.88	6.88	6.88	6.88	6
30th Jun 2026 (Tue)	6.82	6.82	6.82	6.82	16
29th Jun 2026 (Mon)	6.88	6.88	6.88	6.88	10

See more F Ramada Invest price history

Date	Source	Headline
F Ramada Invest (0JOP) Regulatory News

See more F Ramada Invest regulatory news

FTSE 100 Latest

Value10,881.89

Change10.87

F Ramada Invest (0JOP) Latest Trades