Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F Ramada Invest (0JOP) Share Price

Price €6.90 on 23-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 3.00 at €6.90
Day's Volume: 10
Last Close: €6.90
Open: €0.00
ISIN: PTFRV0AE0004
Day's Range €0.00 - €0.00
52wk Range: €6.54 - €8.06
Market Capitalisation: €175.39m
VWAP: €6.908
Shares in Issue: 25.64m

F Ramada Invest (0JOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €6.90 SI Trade
16:27:22 - 23-Sep-26
Unknown* 0 €6.90 SI Trade
12:47:04 - 23-Sep-26
Unknown* 1 €6.92 SI Trade
12:18:49 - 23-Sep-26
Unknown* 1 €6.86 SI Trade
11:22:40 - 23-Sep-26
Unknown* 0 €6.92 SI Trade
10:29:34 - 23-Sep-26
Unknown* 0 €6.92 SI Trade
10:29:34 - 23-Sep-26
Unknown* 0 €6.92 SI Trade
08:01:13 - 23-Sep-26
Unknown* 4 €6.92 SI Trade
08:01:13 - 23-Sep-26
Unknown* 1 €6.92 SI Trade
08:01:13 - 23-Sep-26
Unknown* 0 €6.92 SI Trade
08:01:13 - 23-Sep-26
See more F Ramada Invest trades

F Ramada Invest (0JOP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 6.90 6.90 6.90 6.90 10
22nd Sep 2026 (Tue) 6.84 6.84 6.84 6.84 2
21st Sep 2026 (Mon) 6.88 6.88 6.88 6.88 10
18th Sep 2026 (Fri) 6.80 6.80 6.80 6.80 0
17th Sep 2026 (Thu) 6.80 6.80 6.80 6.80 5
16th Sep 2026 (Wed) 6.88 6.88 6.88 6.88 2
15th Sep 2026 (Tue) 6.88 6.88 6.88 6.88 3
14th Sep 2026 (Mon) 6.84 6.84 6.84 6.84 2
11th Sep 2026 (Fri) 6.80 6.80 6.80 6.80 1
10th Sep 2026 (Thu) 6.88 6.88 6.88 6.88 5
9th Sep 2026 (Wed) 6.80 6.80 6.80 6.80 3
8th Sep 2026 (Tue) 6.88 6.88 6.88 6.88 0
7th Sep 2026 (Mon) 6.90 6.90 6.90 6.90 14
4th Sep 2026 (Fri) 6.94 6.94 6.94 6.94 9
3rd Sep 2026 (Thu) 6.84 6.84 6.84 6.84 2
2nd Sep 2026 (Wed) 6.80 6.80 6.80 6.80 5
1st Sep 2026 (Tue) 6.88 6.88 6.88 6.88 4
31st Aug 2026 (Mon) 6.90 6.90 6.90 6.90 0
28th Aug 2026 (Fri) 6.90 6.90 6.90 6.90 5
27th Aug 2026 (Thu) 6.90 6.90 6.90 6.90 5
26th Aug 2026 (Wed) 6.88 6.88 6.88 6.88 3
25th Aug 2026 (Tue) 6.86 6.86 6.86 6.86 15
24th Aug 2026 (Mon) 6.82 6.82 6.82 6.82 4
See more F Ramada Invest price history
FTSE 100 Latest
Value10,705.26
Change-3.07

Login to your account

Forgot Password?

Not Registered