| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 6.86 | 6.86 | 6.86 | 6.86 | 15 |
| 24th Aug 2026 (Mon) | 6.82 | 6.82 | 6.82 | 6.82 | 4 |
| 21st Aug 2026 (Fri) | 6.82 | 6.82 | 6.82 | 6.82 | 8 |
| 20th Aug 2026 (Thu) | 6.86 | 6.86 | 6.86 | 6.86 | 1 |
| 19th Aug 2026 (Wed) | 6.90 | 6.90 | 6.90 | 6.90 | 1 |
| 18th Aug 2026 (Tue) | 6.90 | 6.90 | 6.90 | 6.90 | 1 |
| 17th Aug 2026 (Mon) | 6.84 | 6.84 | 6.84 | 6.84 | 22 |
| 14th Aug 2026 (Fri) | 6.78 | 6.78 | 6.78 | 6.78 | 2 |
| 13th Aug 2026 (Thu) | 6.88 | 6.88 | 6.88 | 6.88 | 4 |
| 12th Aug 2026 (Wed) | 6.90 | 6.90 | 6.90 | 6.90 | 2 |
| 11th Aug 2026 (Tue) | 6.82 | 6.82 | 6.82 | 6.82 | 5 |
| 10th Aug 2026 (Mon) | 6.88 | 6.88 | 6.88 | 6.88 | 25 |
| 7th Aug 2026 (Fri) | 6.90 | 6.90 | 6.90 | 6.90 | 5 |
| 6th Aug 2026 (Thu) | 6.90 | 6.90 | 6.90 | 6.90 | 20 |
| 5th Aug 2026 (Wed) | 6.90 | 6.90 | 6.90 | 6.90 | 12 |
| 4th Aug 2026 (Tue) | 6.82 | 6.82 | 6.82 | 6.82 | 14 |
| 3rd Aug 2026 (Mon) | 6.88 | 6.88 | 6.88 | 6.88 | 53 |
| 31st Jul 2026 (Fri) | 6.74 | 6.74 | 6.74 | 6.74 | 1 |
| 30th Jul 2026 (Thu) | 6.72 | 6.72 | 6.72 | 6.72 | 350 |
| 29th Jul 2026 (Wed) | 6.62 | 6.62 | 6.62 | 6.62 | 26 |
| 28th Jul 2026 (Tue) | 6.68 | 6.68 | 6.68 | 6.68 | 28 |
| 27th Jul 2026 (Mon) | 6.72 | 6.72 | 6.72 | 6.72 | 31 |
| 24th Jul 2026 (Fri) | 6.70 | 6.70 | 6.70 | 6.70 | 3 |
| 23rd Jul 2026 (Thu) | 6.62 | 6.62 | 6.62 | 6.62 | 1 |
| 22nd Jul 2026 (Wed) | 6.54 | 6.54 | 6.54 | 6.54 | 8 |
| 21st Jul 2026 (Tue) | 6.54 | 6.54 | 6.54 | 6.54 | 6 |
| 20th Jul 2026 (Mon) | 6.58 | 6.58 | 6.58 | 6.58 | 6 |
| 17th Jul 2026 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 470 |
| 16th Jul 2026 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 4 |
| 15th Jul 2026 (Wed) | 6.68 | 6.68 | 6.68 | 6.68 | 2 |
| 14th Jul 2026 (Tue) | 6.60 | 6.60 | 6.60 | 6.60 | 26 |
| 13th Jul 2026 (Mon) | 6.70 | 6.70 | 6.70 | 6.70 | 3,164 |
| 10th Jul 2026 (Fri) | 6.92 | 6.92 | 6.92 | 6.92 | 1 |
| 9th Jul 2026 (Thu) | 6.78 | 6.78 | 6.78 | 6.78 | 7 |
| 8th Jul 2026 (Wed) | 6.84 | 6.84 | 6.84 | 6.84 | 6 |
| 7th Jul 2026 (Tue) | 6.86 | 6.86 | 6.86 | 6.86 | 3 |
| 6th Jul 2026 (Mon) | 6.80 | 6.80 | 6.80 | 6.80 | 21 |
| 3rd Jul 2026 (Fri) | 6.94 | 6.94 | 6.94 | 6.94 | 11 |
| 2nd Jul 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 1st Jul 2026 (Wed) | 6.88 | 6.88 | 6.88 | 6.88 | 6 |
| 30th Jun 2026 (Tue) | 6.82 | 6.82 | 6.82 | 6.82 | 16 |
| 29th Jun 2026 (Mon) | 6.88 | 6.88 | 6.88 | 6.88 | 10 |
| 26th Jun 2026 (Fri) | 6.78 | 6.78 | 6.78 | 6.78 | 8 |