| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 6.80 | 6.80 | 6.80 | 6.80 | 7 |
| 1st Jun 2026 (Mon) | 6.86 | 6.86 | 6.86 | 6.86 | 24 |
| 29th May 2026 (Fri) | 6.88 | 6.88 | 6.88 | 6.88 | 40 |
| 28th May 2026 (Thu) | 6.86 | 6.86 | 6.86 | 6.86 | 86 |
| 27th May 2026 (Wed) | 6.84 | 6.84 | 6.84 | 6.84 | 19 |
| 26th May 2026 (Tue) | 6.80 | 6.80 | 6.80 | 6.80 | 28 |
| 25th May 2026 (Mon) | 6.82 | 6.82 | 6.82 | 6.82 | 0 |
| 22nd May 2026 (Fri) | 6.82 | 6.82 | 6.82 | 6.82 | 32 |
| 21st May 2026 (Thu) | 6.82 | 6.82 | 6.82 | 6.82 | 44 |
| 20th May 2026 (Wed) | 6.82 | 6.82 | 6.82 | 6.82 | 44 |
| 19th May 2026 (Tue) | 6.82 | 6.82 | 6.82 | 6.82 | 473 |
| 18th May 2026 (Mon) | 6.78 | 6.78 | 6.78 | 6.78 | 48 |
| 15th May 2026 (Fri) | 6.86 | 6.86 | 6.86 | 6.86 | 45 |
| 14th May 2026 (Thu) | 6.86 | 6.86 | 6.86 | 6.86 | 13 |
| 13th May 2026 (Wed) | 6.92 | 6.92 | 6.92 | 6.92 | 321 |
| 12th May 2026 (Tue) | 6.90 | 6.90 | 6.90 | 6.90 | 119 |
| 11th May 2026 (Mon) | 6.98 | 6.98 | 6.98 | 6.98 | 2,048 |
| 8th May 2026 (Fri) | 7.02 | 7.02 | 7.02 | 7.02 | 120 |
| 7th May 2026 (Thu) | 7.08 | 7.08 | 7.08 | 7.08 | 964 |
| 6th May 2026 (Wed) | 7.12 | 7.12 | 7.12 | 7.12 | 178 |
| 5th May 2026 (Tue) | 7.16 | 7.16 | 7.16 | 7.16 | 1,224 |
| 4th May 2026 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 1st May 2026 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 30th Apr 2026 (Thu) | 7.20 | 7.20 | 7.20 | 7.20 | 35 |
| 29th Apr 2026 (Wed) | 7.24 | 7.24 | 7.24 | 7.24 | 57 |
| 28th Apr 2026 (Tue) | 7.26 | 7.26 | 7.26 | 7.26 | 71 |
| 27th Apr 2026 (Mon) | 7.24 | 7.24 | 7.24 | 7.24 | 69 |
| 24th Apr 2026 (Fri) | 7.22 | 7.22 | 7.22 | 7.22 | 2,603 |
| 23rd Apr 2026 (Thu) | 7.20 | 7.20 | 7.20 | 7.20 | 1,273 |
| 22nd Apr 2026 (Wed) | 7.26 | 7.26 | 7.26 | 7.26 | 1,937 |
| 21st Apr 2026 (Tue) | 7.52 | 7.52 | 7.52 | 7.52 | 322 |
| 20th Apr 2026 (Mon) | 7.56 | 7.56 | 7.56 | 7.56 | 186 |
| 17th Apr 2026 (Fri) | 7.48 | 7.48 | 7.48 | 7.48 | 647 |
| 16th Apr 2026 (Thu) | 7.44 | 7.44 | 7.44 | 7.44 | 397 |
| 15th Apr 2026 (Wed) | 7.48 | 7.48 | 7.48 | 7.48 | 195 |
| 14th Apr 2026 (Tue) | 7.48 | 7.48 | 7.48 | 7.48 | 37 |
| 13th Apr 2026 (Mon) | 7.38 | 7.38 | 7.38 | 7.38 | 181 |
| 10th Apr 2026 (Fri) | 7.46 | 7.46 | 7.46 | 7.46 | 126 |
| 9th Apr 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 72 |
| 8th Apr 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 108 |
| 7th Apr 2026 (Tue) | 7.40 | 7.40 | 7.40 | 7.40 | 191 |
| 6th Apr 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 3rd Apr 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |