| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 6th Oct 2026 (Tue) | 6.72 | 6.72 | 6.72 | 6.72 | 12 |
| 5th Oct 2026 (Mon) | 6.76 | 6.76 | 6.76 | 6.76 | 26 |
| 2nd Oct 2026 (Fri) | 6.74 | 6.74 | 6.74 | 6.74 | 8 |
| 1st Oct 2026 (Thu) | 6.72 | 6.72 | 6.72 | 6.72 | 48 |
| 30th Sep 2026 (Wed) | 6.70 | 6.70 | 6.70 | 6.70 | 7 |
| 29th Sep 2026 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 25 |
| 28th Sep 2026 (Mon) | 6.80 | 6.80 | 6.80 | 6.80 | 10 |
| 25th Sep 2026 (Fri) | 6.88 | 6.88 | 6.88 | 6.88 | 5 |
| 24th Sep 2026 (Thu) | 6.86 | 6.86 | 6.86 | 6.86 | 2 |
| 23rd Sep 2026 (Wed) | 6.90 | 6.90 | 6.90 | 6.90 | 10 |
| 22nd Sep 2026 (Tue) | 6.84 | 6.84 | 6.84 | 6.84 | 2 |
| 21st Sep 2026 (Mon) | 6.88 | 6.88 | 6.88 | 6.88 | 10 |
| 18th Sep 2026 (Fri) | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 17th Sep 2026 (Thu) | 6.80 | 6.80 | 6.80 | 6.80 | 5 |
| 16th Sep 2026 (Wed) | 6.88 | 6.88 | 6.88 | 6.88 | 2 |
| 15th Sep 2026 (Tue) | 6.88 | 6.88 | 6.88 | 6.88 | 3 |
| 14th Sep 2026 (Mon) | 6.84 | 6.84 | 6.84 | 6.84 | 2 |
| 11th Sep 2026 (Fri) | 6.80 | 6.80 | 6.80 | 6.80 | 1 |
| 10th Sep 2026 (Thu) | 6.88 | 6.88 | 6.88 | 6.88 | 5 |
| 9th Sep 2026 (Wed) | 6.80 | 6.80 | 6.80 | 6.80 | 3 |
| 8th Sep 2026 (Tue) | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 7th Sep 2026 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 14 |
| 4th Sep 2026 (Fri) | 6.94 | 6.94 | 6.94 | 6.94 | 9 |
| 3rd Sep 2026 (Thu) | 6.84 | 6.84 | 6.84 | 6.84 | 2 |
| 2nd Sep 2026 (Wed) | 6.80 | 6.80 | 6.80 | 6.80 | 5 |
| 1st Sep 2026 (Tue) | 6.88 | 6.88 | 6.88 | 6.88 | 4 |
| 31st Aug 2026 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 28th Aug 2026 (Fri) | 6.90 | 6.90 | 6.90 | 6.90 | 5 |
| 27th Aug 2026 (Thu) | 6.90 | 6.90 | 6.90 | 6.90 | 5 |
| 26th Aug 2026 (Wed) | 6.88 | 6.88 | 6.88 | 6.88 | 3 |
| 25th Aug 2026 (Tue) | 6.86 | 6.86 | 6.86 | 6.86 | 15 |
| 24th Aug 2026 (Mon) | 6.82 | 6.82 | 6.82 | 6.82 | 4 |
| 21st Aug 2026 (Fri) | 6.82 | 6.82 | 6.82 | 6.82 | 8 |
| 20th Aug 2026 (Thu) | 6.86 | 6.86 | 6.86 | 6.86 | 1 |
| 19th Aug 2026 (Wed) | 6.90 | 6.90 | 6.90 | 6.90 | 1 |
| 18th Aug 2026 (Tue) | 6.90 | 6.90 | 6.90 | 6.90 | 1 |
| 17th Aug 2026 (Mon) | 6.84 | 6.84 | 6.84 | 6.84 | 22 |
| 14th Aug 2026 (Fri) | 6.78 | 6.78 | 6.78 | 6.78 | 2 |
| 13th Aug 2026 (Thu) | 6.88 | 6.88 | 6.88 | 6.88 | 4 |
| 12th Aug 2026 (Wed) | 6.90 | 6.90 | 6.90 | 6.90 | 2 |
| 11th Aug 2026 (Tue) | 6.82 | 6.82 | 6.82 | 6.82 | 5 |
| 10th Aug 2026 (Mon) | 6.88 | 6.88 | 6.88 | 6.88 | 25 |