| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.80 | SI Trade |
08:44:45 - 03-Jun-26 |
| Unknown* | 0 | €6.74 | SI Trade |
08:33:18 - 03-Jun-26 |
| Unknown* | 2 | €6.80 | SI Trade |
08:02:01 - 03-Jun-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:02:01 - 03-Jun-26 |
| Unknown* | 1 | €6.80 | SI Trade |
08:02:01 - 03-Jun-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:02:01 - 03-Jun-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:02:01 - 03-Jun-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:00:26 - 03-Jun-26 |
| Unknown* | 0 | €6.74 | SI Trade |
08:00:26 - 03-Jun-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:00:26 - 03-Jun-26 |
| Unknown* | 0 | €6.80 | SI Trade |
16:29:27 - 02-Jun-26 |
| Unknown* | 0 | €6.76 | SI Trade |
15:38:34 - 02-Jun-26 |
| Unknown* | 0 | €6.80 | SI Trade |
15:38:34 - 02-Jun-26 |
| Unknown* | 0 | €6.76 | SI Trade |
15:38:34 - 02-Jun-26 |
| Unknown* | 1 | €6.80 | SI Trade |
15:38:34 - 02-Jun-26 |
| Unknown* | 0 | €6.76 | SI Trade |
11:48:45 - 02-Jun-26 |
| Unknown* | 1 | €6.76 | SI Trade |
10:46:27 - 02-Jun-26 |
| Unknown* | 0 | €6.80 | SI Trade |
10:04:36 - 02-Jun-26 |
| Unknown* | 2 | €6.80 | SI Trade |
10:02:23 - 02-Jun-26 |
| Unknown* | 0 | €6.88 | SI Trade |
09:45:40 - 02-Jun-26 |
| Unknown* | 0 | €6.88 | SI Trade |
09:31:41 - 02-Jun-26 |
| Unknown* | 0 | €6.88 | SI Trade |
09:31:41 - 02-Jun-26 |
| Unknown* | 0 | €6.88 | SI Trade |
09:31:41 - 02-Jun-26 |
| Unknown* | 3 | €6.82 | SI Trade |
09:31:41 - 02-Jun-26 |
| Unknown* | 0 | €6.74 | SI Trade |
08:00:28 - 02-Jun-26 |
| Unknown* | 0 | €6.94 | SI Trade |
08:00:28 - 02-Jun-26 |
| Unknown* | 0 | €6.74 | SI Trade |
08:00:28 - 02-Jun-26 |
| Unknown* | 0 | €6.94 | SI Trade |
08:00:28 - 02-Jun-26 |
| Unknown* | 0 | €6.94 | SI Trade |
08:00:28 - 02-Jun-26 |
| Unknown* | 0 | €6.74 | SI Trade |
08:00:28 - 02-Jun-26 |
| Unknown* | 0 | €6.86 | SI Trade |
16:27:21 - 01-Jun-26 |
| Unknown* | 1 | €6.86 | SI Trade |
16:27:21 - 01-Jun-26 |
| Unknown* | 1 | €6.86 | SI Trade |
16:27:21 - 01-Jun-26 |
| Unknown* | 1 | €6.84 | SI Trade |
15:28:41 - 01-Jun-26 |
| Unknown* | 0 | €6.84 | SI Trade |
15:24:29 - 01-Jun-26 |
| Unknown* | 0 | €6.84 | SI Trade |
15:24:29 - 01-Jun-26 |
| Unknown* | 0 | €6.84 | SI Trade |
15:24:29 - 01-Jun-26 |
| Unknown* | 0 | €6.84 | SI Trade |
15:04:14 - 01-Jun-26 |
| Unknown* | 0 | €6.84 | SI Trade |
15:04:14 - 01-Jun-26 |
| Unknown* | 1 | €6.82 | SI Trade |
10:48:59 - 01-Jun-26 |
| Unknown* | 1 | €6.82 | SI Trade |
10:48:59 - 01-Jun-26 |
| Unknown* | 0 | €6.82 | SI Trade |
10:06:00 - 01-Jun-26 |
| Unknown* | 0 | €6.82 | SI Trade |
09:46:36 - 01-Jun-26 |
| Unknown* | 0 | €6.82 | SI Trade |
09:46:36 - 01-Jun-26 |
| Unknown* | 1 | €6.82 | SI Trade |
09:46:36 - 01-Jun-26 |
| Unknown* | 0 | €6.82 | SI Trade |
09:46:36 - 01-Jun-26 |
| Unknown* | 1 | €6.82 | SI Trade |
09:46:36 - 01-Jun-26 |
| Unknown* | 0 | €6.82 | SI Trade |
09:46:36 - 01-Jun-26 |
| Unknown* | 0 | €6.82 | SI Trade |
09:08:14 - 01-Jun-26 |
| Unknown* | 0 | €6.90 | SI Trade |
09:06:00 - 01-Jun-26 |
| Unknown* | 0 | €6.90 | SI Trade |
09:06:00 - 01-Jun-26 |
| Unknown* | 0 | €6.90 | SI Trade |
09:06:00 - 01-Jun-26 |
| Unknown* | 0 | €6.90 | SI Trade |
09:06:00 - 01-Jun-26 |
| Unknown* | 11 | €6.84 | SI Trade |
08:31:16 - 01-Jun-26 |
| Unknown* | 1 | €6.90 | SI Trade |
08:31:16 - 01-Jun-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:02:05 - 01-Jun-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:02:05 - 01-Jun-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:02:05 - 01-Jun-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:02:05 - 01-Jun-26 |
| Unknown* | 1 | €6.90 | SI Trade |
08:02:05 - 01-Jun-26 |
| Unknown* | 1 | €6.90 | SI Trade |
08:02:05 - 01-Jun-26 |
| Unknown* | 0 | €6.96 | SI Trade |
08:00:03 - 01-Jun-26 |
| Unknown* | 0 | €6.96 | SI Trade |
08:00:03 - 01-Jun-26 |
| Unknown* | 1 | €6.96 | OTC Trade |
08:00:02 - 01-Jun-26 |
| Unknown* | 0 | €6.96 | SI Trade |
08:00:00 - 01-Jun-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:00 - 01-Jun-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:00 - 01-Jun-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:00 - 01-Jun-26 |
| Unknown* | 0 | €6.96 | SI Trade |
08:00:00 - 01-Jun-26 |
| Unknown* | 2 | €6.96 | SI Trade |
08:00:00 - 01-Jun-26 |
| Unknown* | 0 | €6.96 | SI Trade |
08:00:00 - 01-Jun-26 |
| Unknown* | 0 | €6.88 | SI Trade |
16:27:35 - 29-May-26 |
| Unknown* | 0 | €6.88 | SI Trade |
16:27:35 - 29-May-26 |
| Unknown* | 0 | €6.88 | SI Trade |
16:27:35 - 29-May-26 |
| Unknown* | 0 | €6.88 | SI Trade |
16:27:35 - 29-May-26 |
| Unknown* | 0 | €6.82 | SI Trade |
16:27:35 - 29-May-26 |
| Unknown* | 0 | €6.88 | SI Trade |
14:55:45 - 29-May-26 |
| Unknown* | 0 | €6.88 | SI Trade |
14:55:45 - 29-May-26 |
| Unknown* | 0 | €6.88 | SI Trade |
14:55:45 - 29-May-26 |
| Unknown* | 0 | €6.88 | SI Trade |
12:42:28 - 29-May-26 |
| Unknown* | 2 | €6.88 | SI Trade |
12:10:57 - 29-May-26 |
| Unknown* | 0 | €6.88 | SI Trade |
11:27:10 - 29-May-26 |
| Unknown* | 1 | €6.88 | SI Trade |
11:27:10 - 29-May-26 |
| Unknown* | 7 | €6.88 | SI Trade |
11:25:29 - 29-May-26 |
| Unknown* | 0 | €6.88 | SI Trade |
11:25:01 - 29-May-26 |
| Unknown* | 0 | €6.88 | SI Trade |
11:11:26 - 29-May-26 |
| Unknown* | 0 | €6.82 | SI Trade |
11:10:19 - 29-May-26 |
| Unknown* | 0 | €6.88 | SI Trade |
11:10:19 - 29-May-26 |
| Unknown* | 2 | €6.88 | SI Trade |
10:32:22 - 29-May-26 |
| Unknown* | 1 | €6.88 | SI Trade |
10:30:47 - 29-May-26 |
| Unknown* | 6 | €6.88 | SI Trade |
09:24:22 - 29-May-26 |
| Unknown* | 7 | €6.88 | SI Trade |
08:54:54 - 29-May-26 |
| Unknown* | 10 | €6.88 | SI Trade |
08:26:43 - 29-May-26 |
| Unknown* | 1 | €6.88 | SI Trade |
08:02:20 - 29-May-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:10 - 29-May-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:10 - 29-May-26 |
| Unknown* | 2 | €6.88 | SI Trade |
08:00:10 - 29-May-26 |
| Unknown* | 1 | €6.88 | SI Trade |
08:00:10 - 29-May-26 |
| Unknown* | 0 | €6.86 | SI Trade |
16:28:26 - 28-May-26 |
| Unknown* | 0 | €6.86 | SI Trade |
16:28:26 - 28-May-26 |
| Unknown* | 0 | €6.86 | SI Trade |
16:28:26 - 28-May-26 |
| Unknown* | 0 | €6.82 | SI Trade |
14:53:12 - 28-May-26 |
| Unknown* | 4 | €6.80 | SI Trade |
14:17:38 - 28-May-26 |
| Unknown* | 1 | €6.80 | SI Trade |
13:29:54 - 28-May-26 |
| Unknown* | 0 | €6.82 | SI Trade |
13:27:19 - 28-May-26 |
| Unknown* | 1 | €6.80 | SI Trade |
13:22:55 - 28-May-26 |
| Unknown* | 2 | €6.80 | SI Trade |
13:19:50 - 28-May-26 |
| Unknown* | 3 | €6.82 | SI Trade |
13:03:09 - 28-May-26 |
| Unknown* | 10 | €6.80 | SI Trade |
12:43:32 - 28-May-26 |
| Unknown* | 2 | €6.80 | SI Trade |
12:31:49 - 28-May-26 |
| Unknown* | 2 | €6.80 | SI Trade |
12:06:53 - 28-May-26 |
| Unknown* | 1 | €6.80 | SI Trade |
12:01:20 - 28-May-26 |
| Unknown* | 0 | €6.82 | SI Trade |
10:55:32 - 28-May-26 |
| Unknown* | 0 | €6.82 | SI Trade |
10:55:32 - 28-May-26 |
| Unknown* | 0 | €6.82 | SI Trade |
10:55:32 - 28-May-26 |
| Unknown* | 3 | €6.82 | SI Trade |
10:43:44 - 28-May-26 |
| Unknown* | 1 | €6.82 | SI Trade |
10:26:02 - 28-May-26 |
| Unknown* | 1 | €6.82 | SI Trade |
10:25:41 - 28-May-26 |
| Unknown* | 1 | €6.82 | SI Trade |
10:25:27 - 28-May-26 |
| Unknown* | 1 | €6.82 | SI Trade |
10:25:17 - 28-May-26 |
| Unknown* | 14 | €6.82 | SI Trade |
10:16:19 - 28-May-26 |
| Unknown* | 0 | €6.82 | SI Trade |
10:07:08 - 28-May-26 |
| Unknown* | 0 | €6.82 | SI Trade |
10:07:08 - 28-May-26 |
| Unknown* | 0 | €6.80 | SI Trade |
09:59:45 - 28-May-26 |
| Unknown* | 0 | €6.80 | SI Trade |
09:59:45 - 28-May-26 |
| Unknown* | 0 | €6.80 | SI Trade |
09:13:10 - 28-May-26 |
| Unknown* | 0 | €6.80 | SI Trade |
09:13:10 - 28-May-26 |
| Unknown* | 0 | €6.80 | SI Trade |
09:13:10 - 28-May-26 |
| Unknown* | 7 | €6.84 | SI Trade |
09:13:05 - 28-May-26 |
| Unknown* | 6 | €6.84 | SI Trade |
09:13:02 - 28-May-26 |
| Unknown* | 0 | €6.84 | SI Trade |
09:13:02 - 28-May-26 |
| Unknown* | 7 | €6.84 | SI Trade |
09:12:46 - 28-May-26 |
| Unknown* | 2 | €6.84 | SI Trade |
09:12:45 - 28-May-26 |
| Unknown* | 0 | €6.86 | SI Trade |
08:00:44 - 28-May-26 |
| Unknown* | 1 | €6.86 | SI Trade |
08:00:44 - 28-May-26 |
| Unknown* | 0 | €6.86 | SI Trade |
08:00:44 - 28-May-26 |
| Unknown* | 0 | €6.86 | SI Trade |
08:00:44 - 28-May-26 |
| Unknown* | 0 | €6.86 | SI Trade |
08:00:44 - 28-May-26 |
| Unknown* | 1 | €6.86 | SI Trade |
08:00:44 - 28-May-26 |
| Unknown* | 7 | €6.86 | SI Trade |
08:00:24 - 28-May-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:03 - 28-May-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:03 - 28-May-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:03 - 28-May-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:03 - 28-May-26 |
| Unknown* | 1 | €6.88 | SI Trade |
08:00:03 - 28-May-26 |
| Unknown* | 1 | €6.74 | SI Trade |
08:00:03 - 28-May-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:03 - 28-May-26 |
| Unknown* | 6 | €6.88 | SI Trade |
08:00:03 - 28-May-26 |
| Unknown* | 0 | €6.84 | SI Trade |
15:31:12 - 27-May-26 |
| Unknown* | 3 | €6.83 | SI Trade |
13:29:30 - 27-May-26 |
| Unknown* | 0 | €6.84 | SI Trade |
12:58:37 - 27-May-26 |
| Unknown* | 1 | €6.84 | SI Trade |
12:58:37 - 27-May-26 |
| Unknown* | 1 | €6.84 | SI Trade |
09:25:14 - 27-May-26 |
| Unknown* | 0 | €6.84 | SI Trade |
09:25:14 - 27-May-26 |
| Unknown* | 0 | €6.82 | SI Trade |
09:25:14 - 27-May-26 |
| Unknown* | 1 | €6.82 | SI Trade |
09:25:14 - 27-May-26 |
| Unknown* | 2 | €6.83 | SI Trade |
09:24:15 - 27-May-26 |
| Unknown* | 1 | €7.02 | SI Trade |
08:00:02 - 27-May-26 |
| Unknown* | 0 | €7.02 | SI Trade |
08:00:02 - 27-May-26 |
| Unknown* | 9 | €6.82 | SI Trade |
08:00:02 - 27-May-26 |
| Unknown* | 1 | €7.02 | SI Trade |
08:00:02 - 27-May-26 |
| Unknown* | 0 | €7.02 | SI Trade |
08:00:02 - 27-May-26 |
| Unknown* | 0 | €7.02 | SI Trade |
08:00:02 - 27-May-26 |
| Unknown* | 0 | €6.82 | SI Trade |
08:00:02 - 27-May-26 |
| Unknown* | 0 | €7.02 | SI Trade |
08:00:02 - 27-May-26 |
| Unknown* | 0 | €6.80 | SI Trade |
15:29:59 - 26-May-26 |
| Unknown* | 0 | €6.80 | SI Trade |
15:29:59 - 26-May-26 |
| Unknown* | 0 | €6.80 | SI Trade |
15:29:59 - 26-May-26 |
| Unknown* | 1 | €6.82 | SI Trade |
10:59:14 - 26-May-26 |
| Unknown* | 1 | €6.82 | SI Trade |
10:58:42 - 26-May-26 |
| Unknown* | 1 | €6.82 | SI Trade |
10:58:23 - 26-May-26 |
| Unknown* | 1 | €6.82 | SI Trade |
10:57:56 - 26-May-26 |
| Unknown* | 0 | €6.82 | SI Trade |
10:51:08 - 26-May-26 |
| Unknown* | 0 | €6.82 | SI Trade |
10:51:08 - 26-May-26 |
| Unknown* | 0 | €6.82 | SI Trade |
10:51:08 - 26-May-26 |
| Unknown* | 1 | €6.82 | SI Trade |
10:51:08 - 26-May-26 |
| Unknown* | 0 | €6.76 | SI Trade |
10:51:08 - 26-May-26 |
| Unknown* | 0 | €6.82 | SI Trade |
10:51:08 - 26-May-26 |
| Unknown* | 0 | €6.82 | SI Trade |
10:51:08 - 26-May-26 |
| Unknown* | 2 | €6.82 | SI Trade |
10:48:44 - 26-May-26 |
| Unknown* | 1 | €6.82 | SI Trade |
10:44:01 - 26-May-26 |
| Unknown* | 3 | €6.82 | SI Trade |
10:42:27 - 26-May-26 |
| Unknown* | 10 | €6.82 | SI Trade |
10:41:29 - 26-May-26 |
| Unknown* | 0 | €6.82 | OTC Trade |
10:17:04 - 26-May-26 |
| Unknown* | 7 | €6.82 | SI Trade |
08:48:08 - 26-May-26 |
| Unknown* | 0 | €6.82 | SI Trade |
08:40:15 - 26-May-26 |
| Unknown* | 0 | €6.82 | SI Trade |
08:01:14 - 26-May-26 |
| Unknown* | 0 | €6.82 | SI Trade |
08:00:13 - 26-May-26 |
| Unknown* | 0 | €6.82 | SI Trade |
08:00:13 - 26-May-26 |
| Unknown* | 0 | €6.82 | SI Trade |
08:00:13 - 26-May-26 |
| Unknown* | 0 | €6.82 | SI Trade |
08:00:13 - 26-May-26 |
| Unknown* | 0 | €6.82 | SI Trade |
16:09:18 - 22-May-26 |
| Unknown* | 2 | €6.82 | SI Trade |
16:09:18 - 22-May-26 |
| Unknown* | 1 | €6.82 | SI Trade |
15:09:19 - 22-May-26 |
| Unknown* | 0 | €6.82 | SI Trade |
12:35:10 - 22-May-26 |
| Unknown* | 3 | €6.82 | SI Trade |
12:35:10 - 22-May-26 |
| Unknown* | 6 | €6.82 | SI Trade |
11:48:08 - 22-May-26 |
| Unknown* | 2 | €6.82 | SI Trade |
11:48:08 - 22-May-26 |
| Unknown* | 8 | €6.82 | SI Trade |
11:12:10 - 22-May-26 |
| Unknown* | 5 | €6.82 | SI Trade |
11:12:08 - 22-May-26 |