| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.90 | SI Trade |
16:28:11 - 12-May-26 |
| Unknown* | 1 | €6.90 | SI Trade |
16:16:07 - 12-May-26 |
| Unknown* | 0 | €6.90 | SI Trade |
15:45:44 - 12-May-26 |
| Unknown* | 0 | €6.90 | SI Trade |
15:45:44 - 12-May-26 |
| Unknown* | 0 | €6.90 | SI Trade |
15:45:44 - 12-May-26 |
| Unknown* | 0 | €6.90 | SI Trade |
15:45:44 - 12-May-26 |
| Unknown* | 0 | €6.90 | SI Trade |
15:45:44 - 12-May-26 |
| Unknown* | 0 | €6.90 | SI Trade |
15:45:44 - 12-May-26 |
| Unknown* | 0 | €6.90 | SI Trade |
15:45:44 - 12-May-26 |
| Unknown* | 1 | €6.90 | SI Trade |
14:15:28 - 12-May-26 |
| Unknown* | 1 | €6.90 | SI Trade |
14:15:20 - 12-May-26 |
| Unknown* | 0 | €6.90 | SI Trade |
13:40:44 - 12-May-26 |
| Unknown* | 0 | €6.86 | SI Trade |
13:40:44 - 12-May-26 |
| Unknown* | 0 | €6.90 | SI Trade |
13:40:44 - 12-May-26 |
| Unknown* | 9 | €6.90 | SI Trade |
13:21:20 - 12-May-26 |
| Unknown* | 10 | €6.90 | SI Trade |
13:14:43 - 12-May-26 |
| Unknown* | 10 | €6.90 | SI Trade |
12:56:27 - 12-May-26 |
| Unknown* | 1 | €6.90 | SI Trade |
12:50:26 - 12-May-26 |
| Unknown* | 3 | €6.90 | SI Trade |
12:24:27 - 12-May-26 |
| Unknown* | 5 | €6.90 | SI Trade |
11:58:59 - 12-May-26 |
| Unknown* | 20 | €6.88 | SI Trade |
11:41:15 - 12-May-26 |
| Unknown* | 1 | €6.90 | SI Trade |
10:53:02 - 12-May-26 |
| Unknown* | 1 | €6.90 | SI Trade |
10:53:02 - 12-May-26 |
| Unknown* | 0 | €6.90 | SI Trade |
10:53:02 - 12-May-26 |
| Unknown* | 0 | €6.92 | SI Trade |
10:48:34 - 12-May-26 |
| Unknown* | 0 | €6.92 | SI Trade |
10:48:34 - 12-May-26 |
| Unknown* | 5 | €6.92 | SI Trade |
10:48:34 - 12-May-26 |
| Unknown* | 6 | €6.90 | SI Trade |
10:23:49 - 12-May-26 |
| Unknown* | 1 | €6.90 | SI Trade |
10:23:49 - 12-May-26 |
| Unknown* | 1 | €6.90 | SI Trade |
10:23:49 - 12-May-26 |
| Unknown* | 0 | €6.90 | SI Trade |
10:23:49 - 12-May-26 |
| Unknown* | 1 | €6.88 | SI Trade |
10:21:02 - 12-May-26 |
| Unknown* | 2 | €6.88 | SI Trade |
10:00:58 - 12-May-26 |
| Unknown* | 10 | €6.88 | SI Trade |
09:43:46 - 12-May-26 |
| Unknown* | 0 | €6.90 | SI Trade |
09:39:12 - 12-May-26 |
| Unknown* | 8 | €6.90 | SI Trade |
09:39:12 - 12-May-26 |
| Unknown* | 2 | €6.89 | SI Trade |
09:26:03 - 12-May-26 |
| Unknown* | 1 | €6.89 | SI Trade |
09:23:57 - 12-May-26 |
| Unknown* | 0 | €6.92 | SI Trade |
09:23:10 - 12-May-26 |
| Unknown* | 2 | €6.92 | SI Trade |
09:17:27 - 12-May-26 |
| Unknown* | 0 | €6.92 | SI Trade |
09:17:27 - 12-May-26 |
| Unknown* | 0 | €6.92 | SI Trade |
09:17:27 - 12-May-26 |
| Unknown* | 0 | €6.92 | SI Trade |
09:17:27 - 12-May-26 |
| Unknown* | 0 | €6.92 | SI Trade |
09:17:27 - 12-May-26 |
| Unknown* | 1 | €6.92 | SI Trade |
09:17:27 - 12-May-26 |
| Unknown* | 1 | €6.96 | SI Trade |
09:00:38 - 12-May-26 |
| Unknown* | 0 | €6.96 | SI Trade |
09:00:38 - 12-May-26 |
| Unknown* | 1 | €6.96 | SI Trade |
09:00:38 - 12-May-26 |
| Unknown* | 1 | €6.96 | SI Trade |
09:00:38 - 12-May-26 |
| Unknown* | 0 | €6.96 | SI Trade |
09:00:38 - 12-May-26 |
| Unknown* | 0 | €6.96 | SI Trade |
09:00:38 - 12-May-26 |
| Unknown* | 5 | €6.96 | SI Trade |
08:36:13 - 12-May-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:36:12 - 12-May-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:36:12 - 12-May-26 |
| Unknown* | 3 | €6.96 | SI Trade |
08:00:29 - 12-May-26 |
| Unknown* | 5 | €6.90 | SI Trade |
08:00:29 - 12-May-26 |
| Unknown* | 0 | €6.96 | SI Trade |
08:00:29 - 12-May-26 |
| Unknown* | 0 | €6.96 | SI Trade |
08:00:29 - 12-May-26 |
| Unknown* | 0 | €6.98 | SI Trade |
15:26:36 - 11-May-26 |
| Unknown* | 0 | €6.98 | SI Trade |
14:54:57 - 11-May-26 |
| Unknown* | 2 | €6.94 | OTC Trade |
14:24:25 - 11-May-26 |
| Unknown* | 2 | €6.98 | SI Trade |
14:11:38 - 11-May-26 |
| Unknown* | 20 | €6.94762 | OTC Trade |
14:11:01 - 11-May-26 |
| Unknown* | 419 | €6.9479 | OTC Trade |
14:11:01 - 11-May-26 |
| Unknown* | 100 | €6.95539 | OTC Trade |
14:11:01 - 11-May-26 |
| Unknown* | 60 | €6.95781 | OTC Trade |
14:11:01 - 11-May-26 |
| Unknown* | 100 | €6.95857 | OTC Trade |
14:11:01 - 11-May-26 |
| Unknown* | 2 | €6.96 | OTC Trade |
14:10:19 - 11-May-26 |
| Unknown* | 1,189 | €6.96 | OTC Trade |
14:07:11 - 11-May-26 |
| Unknown* | 42 | €6.96 | OTC Trade |
14:07:11 - 11-May-26 |
| Unknown* | 22 | €6.96 | OTC Trade |
14:07:11 - 11-May-26 |
| Unknown* | 46 | €6.96 | OTC Trade |
14:07:11 - 11-May-26 |
| Unknown* | 0 | €6.96 | OTC Trade |
13:45:18 - 11-May-26 |
| Unknown* | 2 | €6.96 | OTC Trade |
13:45:18 - 11-May-26 |
| Unknown* | 0 | €6.98 | SI Trade |
13:38:50 - 11-May-26 |
| Unknown* | 1 | €6.98 | SI Trade |
13:38:50 - 11-May-26 |
| Unknown* | 5 | €7.00 | SI Trade |
13:10:09 - 11-May-26 |
| Unknown* | 1 | €7.00 | SI Trade |
13:00:29 - 11-May-26 |
| Unknown* | 0 | €7.00 | SI Trade |
12:38:27 - 11-May-26 |
| Unknown* | 2 | €7.00 | SI Trade |
12:27:55 - 11-May-26 |
| Unknown* | 3 | €7.00 | SI Trade |
11:36:50 - 11-May-26 |
| Unknown* | 2 | €6.98 | SI Trade |
11:05:41 - 11-May-26 |
| Unknown* | 4 | €7.00 | SI Trade |
11:05:41 - 11-May-26 |
| Unknown* | 1 | €7.00 | SI Trade |
10:23:16 - 11-May-26 |
| Unknown* | 0 | €7.00 | SI Trade |
10:09:46 - 11-May-26 |
| Unknown* | 0 | €6.98 | SI Trade |
10:09:46 - 11-May-26 |
| Unknown* | 0 | €7.00 | SI Trade |
09:12:07 - 11-May-26 |
| Unknown* | 1 | €7.00 | SI Trade |
09:12:07 - 11-May-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:50:57 - 11-May-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:04:59 - 11-May-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:04:59 - 11-May-26 |
| Unknown* | 2 | €7.00 | SI Trade |
08:04:59 - 11-May-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:04:59 - 11-May-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:04:59 - 11-May-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:04:59 - 11-May-26 |
| Unknown* | 1 | €7.00 | SI Trade |
08:04:59 - 11-May-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:04:59 - 11-May-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:04:59 - 11-May-26 |
| Unknown* | 12 | €7.00 | OTC Trade |
08:00:48 - 11-May-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:00:16 - 11-May-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:00:16 - 11-May-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:00:16 - 11-May-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:00:16 - 11-May-26 |
| Unknown* | 0 | €6.98 | SI Trade |
08:00:16 - 11-May-26 |
| Unknown* | 2 | €7.00 | SI Trade |
08:00:16 - 11-May-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:00:16 - 11-May-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:00:16 - 11-May-26 |
| Unknown* | 4 | €7.00 | SI Trade |
08:00:16 - 11-May-26 |
| Unknown* | 1 | €7.00 | SI Trade |
08:00:16 - 11-May-26 |
| Unknown* | 15 | €7.02 | SI Trade |
16:21:25 - 08-May-26 |
| Unknown* | 0 | €7.08 | SI Trade |
16:21:25 - 08-May-26 |
| Unknown* | 0 | €7.08 | SI Trade |
16:21:25 - 08-May-26 |
| Unknown* | 3 | €7.14 | SI Trade |
15:19:49 - 08-May-26 |
| Unknown* | 0 | €7.14 | SI Trade |
15:19:49 - 08-May-26 |
| Unknown* | 0 | €7.14 | SI Trade |
15:19:40 - 08-May-26 |
| Unknown* | 0 | €7.14 | SI Trade |
15:19:40 - 08-May-26 |
| Unknown* | 1 | €7.14 | SI Trade |
15:19:40 - 08-May-26 |
| Unknown* | 0 | €7.14 | SI Trade |
15:19:40 - 08-May-26 |
| Unknown* | 5 | €7.14 | SI Trade |
15:19:40 - 08-May-26 |
| Unknown* | 0 | €7.14 | SI Trade |
15:19:40 - 08-May-26 |
| Unknown* | 0 | €7.14 | SI Trade |
15:19:40 - 08-May-26 |
| Unknown* | 0 | €7.14 | SI Trade |
15:19:40 - 08-May-26 |
| Unknown* | 1 | €7.04 | SI Trade |
15:01:57 - 08-May-26 |
| Unknown* | 4 | €7.04 | SI Trade |
15:01:41 - 08-May-26 |
| Unknown* | 0 | €7.04 | SI Trade |
15:01:41 - 08-May-26 |
| Unknown* | 55 | €7.06 | SI Trade |
14:50:23 - 08-May-26 |
| Unknown* | 0 | €7.06 | SI Trade |
14:28:51 - 08-May-26 |
| Unknown* | 1 | €7.06 | SI Trade |
12:32:15 - 08-May-26 |
| Unknown* | 0 | €7.06 | SI Trade |
10:21:01 - 08-May-26 |
| Unknown* | 1 | €7.02 | SI Trade |
09:45:15 - 08-May-26 |
| Unknown* | 0 | €7.02 | SI Trade |
09:25:24 - 08-May-26 |
| Unknown* | 1 | €7.02 | SI Trade |
09:03:46 - 08-May-26 |
| Unknown* | 1 | €7.02 | SI Trade |
08:35:44 - 08-May-26 |
| Unknown* | 2 | €7.02 | SI Trade |
08:20:15 - 08-May-26 |
| Unknown* | 15 | €7.02 | SI Trade |
08:14:19 - 08-May-26 |
| Unknown* | 3 | €7.02 | SI Trade |
08:08:04 - 08-May-26 |
| Unknown* | 2 | €7.02 | SI Trade |
08:04:20 - 08-May-26 |
| Unknown* | 1 | €7.02 | SI Trade |
08:00:34 - 08-May-26 |
| Unknown* | 5 | €7.02 | SI Trade |
08:00:34 - 08-May-26 |
| Unknown* | 0 | €7.02 | SI Trade |
08:00:34 - 08-May-26 |
| Unknown* | 0 | €7.02 | SI Trade |
08:00:21 - 08-May-26 |
| Unknown* | 0 | €7.02 | SI Trade |
08:00:21 - 08-May-26 |
| Unknown* | 0 | €7.02 | SI Trade |
08:00:21 - 08-May-26 |
| Unknown* | 0 | €7.02 | SI Trade |
08:00:21 - 08-May-26 |
| Unknown* | 0 | €7.02 | SI Trade |
08:00:21 - 08-May-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:00:21 - 08-May-26 |
| Unknown* | 4 | €7.02 | SI Trade |
08:00:21 - 08-May-26 |
| Unknown* | 3 | €7.0798 | OTC Trade |
16:28:24 - 07-May-26 |
| Unknown* | 20 | €7.08 | OTC Trade |
16:00:43 - 07-May-26 |
| Unknown* | 1 | €7.08 | OTC Trade |
15:22:41 - 07-May-26 |
| Unknown* | 500 | €7.08 | OTC Trade |
15:18:11 - 07-May-26 |
| Unknown* | 372 | €7.08 | OTC Trade |
15:18:11 - 07-May-26 |
| Unknown* | 0 | €7.08 | SI Trade |
14:04:55 - 07-May-26 |
| Unknown* | 1 | €7.10 | SI Trade |
14:04:55 - 07-May-26 |
| Unknown* | 0 | €7.10 | SI Trade |
14:04:55 - 07-May-26 |
| Unknown* | 30 | €7.10 | SI Trade |
11:15:42 - 07-May-26 |
| Unknown* | 2 | €7.12 | SI Trade |
10:12:31 - 07-May-26 |
| Unknown* | 1 | €7.12 | SI Trade |
10:12:31 - 07-May-26 |
| Unknown* | 0 | €7.12 | SI Trade |
10:12:31 - 07-May-26 |
| Unknown* | 0 | €7.12 | SI Trade |
08:47:35 - 07-May-26 |
| Unknown* | 8 | €7.14 | SI Trade |
08:36:45 - 07-May-26 |
| Unknown* | 4 | €7.14 | SI Trade |
08:04:29 - 07-May-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:00:35 - 07-May-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:00 - 07-May-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:00 - 07-May-26 |
| Unknown* | 6 | €7.12 | SI Trade |
06:50:37 - 07-May-26 |
| Unknown* | 6 | €7.12 | SI Trade |
06:50:37 - 07-May-26 |
| Unknown* | 5 | €7.12 | SI Trade |
06:50:36 - 07-May-26 |
| Unknown* | 5 | €7.12 | SI Trade |
06:50:36 - 07-May-26 |
| Unknown* | 6 | €7.12 | SI Trade |
15:42:52 - 06-May-26 |
| Unknown* | 13 | €7.12 | SI Trade |
15:42:44 - 06-May-26 |
| Unknown* | 13 | €7.12 | SI Trade |
15:42:36 - 06-May-26 |
| Unknown* | 13 | €7.12 | SI Trade |
15:42:28 - 06-May-26 |
| Unknown* | 7 | €7.12 | SI Trade |
15:42:17 - 06-May-26 |
| Unknown* | 7 | €7.12 | SI Trade |
15:42:06 - 06-May-26 |
| Unknown* | 1 | €7.12 | SI Trade |
15:42:06 - 06-May-26 |
| Unknown* | 7 | €7.12 | SI Trade |
15:13:42 - 06-May-26 |
| Unknown* | 13 | €7.12 | SI Trade |
15:01:57 - 06-May-26 |
| Unknown* | 2 | €7.12 | SI Trade |
14:56:40 - 06-May-26 |
| Unknown* | 1 | €7.12 | SI Trade |
14:15:53 - 06-May-26 |
| Unknown* | 0 | €7.12 | SI Trade |
13:46:46 - 06-May-26 |
| Unknown* | 7 | €7.12 | SI Trade |
13:46:46 - 06-May-26 |
| Unknown* | 1 | €7.10 | SI Trade |
13:24:34 - 06-May-26 |
| Unknown* | 5 | €7.10 | SI Trade |
13:22:18 - 06-May-26 |
| Unknown* | 7 | €7.10 | SI Trade |
12:44:27 - 06-May-26 |
| Unknown* | 7 | €7.10 | SI Trade |
12:44:26 - 06-May-26 |
| Unknown* | 1 | €7.10 | SI Trade |
12:30:52 - 06-May-26 |
| Unknown* | 1 | €7.10 | SI Trade |
12:03:16 - 06-May-26 |
| Unknown* | 7 | €7.10 | SI Trade |
11:37:52 - 06-May-26 |
| Unknown* | 6 | €7.10 | SI Trade |
11:37:51 - 06-May-26 |
| Unknown* | 0 | €7.10 | SI Trade |
11:37:51 - 06-May-26 |
| Unknown* | 5 | €7.10 | SI Trade |
11:37:51 - 06-May-26 |
| Unknown* | 3 | €7.12 | SI Trade |
11:35:56 - 06-May-26 |
| Unknown* | 7 | €7.12 | SI Trade |
11:29:18 - 06-May-26 |
| Unknown* | 7 | €7.12 | SI Trade |
11:29:18 - 06-May-26 |
| Unknown* | 7 | €7.12 | SI Trade |
10:57:59 - 06-May-26 |
| Unknown* | 5 | €7.12 | SI Trade |
10:57:58 - 06-May-26 |
| Unknown* | 0 | €7.14 | SI Trade |
10:54:19 - 06-May-26 |
| Unknown* | 3 | €7.14 | SI Trade |
10:54:19 - 06-May-26 |
| Unknown* | 0 | €7.14 | SI Trade |
09:52:47 - 06-May-26 |