| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.88 | SI Trade |
14:36:03 - 16-Sep-26 |
| Unknown* | 0 | €6.88 | SI Trade |
14:35:30 - 16-Sep-26 |
| Unknown* | 2 | €6.88 | SI Trade |
14:35:30 - 16-Sep-26 |
| Unknown* | 0 | €6.88 | SI Trade |
14:35:30 - 16-Sep-26 |
| Unknown* | 0 | €6.88 | SI Trade |
15:20:57 - 15-Sep-26 |
| Unknown* | 0 | €6.84 | SI Trade |
15:11:24 - 15-Sep-26 |
| Unknown* | 0 | €6.80 | SI Trade |
14:46:55 - 15-Sep-26 |
| Unknown* | 0 | €6.84 | SI Trade |
14:46:55 - 15-Sep-26 |
| Unknown* | 2 | €6.84 | SI Trade |
14:35:38 - 15-Sep-26 |
| Unknown* | 1 | €6.84 | SI Trade |
11:18:06 - 15-Sep-26 |
| Unknown* | 0 | €6.84 | SI Trade |
11:18:06 - 15-Sep-26 |
| Unknown* | 0 | €6.84 | SI Trade |
10:43:25 - 15-Sep-26 |
| Unknown* | 0 | €6.84 | SI Trade |
10:43:03 - 15-Sep-26 |
| Unknown* | 0 | €6.78 | SI Trade |
10:43:03 - 15-Sep-26 |
| Unknown* | 0 | €6.84 | SI Trade |
10:43:03 - 15-Sep-26 |
| Unknown* | 0 | €6.84 | SI Trade |
08:09:28 - 15-Sep-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:01:42 - 15-Sep-26 |
| Unknown* | 1 | €6.84 | SI Trade |
15:51:50 - 14-Sep-26 |
| Unknown* | 0 | €6.76 | OTC Trade |
13:17:19 - 14-Sep-26 |
| Unknown* | 0 | €6.82 | SI Trade |
10:14:50 - 14-Sep-26 |
| Unknown* | 0 | €6.86 | SI Trade |
16:16:09 - 11-Sep-26 |
| Unknown* | 0 | €6.80 | SI Trade |
16:16:09 - 11-Sep-26 |
| Unknown* | 0 | €6.86 | SI Trade |
16:16:09 - 11-Sep-26 |
| Unknown* | 1 | €6.80 | SI Trade |
16:16:09 - 11-Sep-26 |
| Unknown* | 0 | €6.80 | SI Trade |
10:26:09 - 11-Sep-26 |
| Unknown* | 0 | €6.86 | SI Trade |
09:02:46 - 11-Sep-26 |
| Unknown* | 0 | €6.86 | SI Trade |
08:47:34 - 11-Sep-26 |
| Unknown* | 0 | €6.86 | SI Trade |
08:16:34 - 11-Sep-26 |
| Unknown* | 0 | €6.94 | SI Trade |
08:00:24 - 11-Sep-26 |
| Unknown* | 0 | €6.76 | SI Trade |
08:00:24 - 11-Sep-26 |
| Unknown* | 1 | €6.88 | SI Trade |
16:27:07 - 10-Sep-26 |
| Unknown* | 0 | €6.84 | SI Trade |
13:25:55 - 10-Sep-26 |
| Unknown* | 0 | €6.82 | SI Trade |
13:13:48 - 10-Sep-26 |
| Unknown* | 0 | €6.82 | SI Trade |
13:13:48 - 10-Sep-26 |
| Unknown* | 0 | €6.82 | SI Trade |
09:43:00 - 10-Sep-26 |
| Unknown* | 1 | €6.82 | SI Trade |
09:43:00 - 10-Sep-26 |
| Unknown* | 0 | €6.76 | SI Trade |
09:42:13 - 10-Sep-26 |
| Unknown* | 1 | €6.82 | SI Trade |
09:42:13 - 10-Sep-26 |
| Unknown* | 0 | €6.82 | SI Trade |
08:09:01 - 10-Sep-26 |
| Unknown* | 0 | €6.94 | SI Trade |
08:00:22 - 10-Sep-26 |
| Unknown* | 2 | €6.94 | SI Trade |
08:00:22 - 10-Sep-26 |
| Unknown* | 0 | €6.94 | SI Trade |
08:00:22 - 10-Sep-26 |
| Unknown* | 0 | €6.76 | SI Trade |
08:00:22 - 10-Sep-26 |
| Unknown* | 0 | €6.94 | SI Trade |
08:00:22 - 10-Sep-26 |
| Unknown* | 0 | €6.80 | SI Trade |
14:20:19 - 09-Sep-26 |
| Unknown* | 1 | €6.86 | SI Trade |
13:01:00 - 09-Sep-26 |
| Unknown* | 1 | €6.92 | SI Trade |
11:46:53 - 09-Sep-26 |
| Unknown* | 1 | €6.92 | SI Trade |
11:46:53 - 09-Sep-26 |
| Unknown* | 0 | €6.92 | SI Trade |
09:57:14 - 09-Sep-26 |
| Unknown* | 0 | €6.94 | SI Trade |
08:02:31 - 09-Sep-26 |
| Unknown* | 0 | €6.88 | SI Trade |
12:05:31 - 08-Sep-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:10:33 - 08-Sep-26 |
| Unknown* | 2 | €6.90 | SI Trade |
16:26:25 - 07-Sep-26 |
| Unknown* | 12 | €6.90 | OTC Trade |
12:56:41 - 07-Sep-26 |
| Unknown* | 0 | €6.94 | SI Trade |
08:19:17 - 07-Sep-26 |
| Unknown* | 0 | €6.94 | SI Trade |
08:19:17 - 07-Sep-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:00:09 - 07-Sep-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:00:09 - 07-Sep-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:00:09 - 07-Sep-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:00:09 - 07-Sep-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:00:09 - 07-Sep-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:00:09 - 07-Sep-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:00:09 - 07-Sep-26 |
| Unknown* | 0 | €6.94 | SI Trade |
16:19:29 - 04-Sep-26 |
| Unknown* | 0 | €6.86 | SI Trade |
08:13:26 - 04-Sep-26 |
| Unknown* | 1 | €6.78 | SI Trade |
08:00:09 - 04-Sep-26 |
| Unknown* | 3 | €6.90 | SI Trade |
08:00:09 - 04-Sep-26 |
| Unknown* | 5 | €6.78 | SI Trade |
08:00:09 - 04-Sep-26 |
| Unknown* | 0 | €6.84 | SI Trade |
15:30:15 - 03-Sep-26 |
| Unknown* | 2 | €6.80 | SI Trade |
15:30:15 - 03-Sep-26 |
| Unknown* | 0 | €6.82 | SI Trade |
09:18:15 - 03-Sep-26 |
| Unknown* | 0 | €6.82 | SI Trade |
08:38:15 - 03-Sep-26 |
| Unknown* | 0 | €6.82 | SI Trade |
08:03:58 - 03-Sep-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:00:28 - 03-Sep-26 |
| Unknown* | 0 | €6.80 | SI Trade |
15:05:39 - 02-Sep-26 |
| Unknown* | 0 | €6.80 | SI Trade |
15:05:27 - 02-Sep-26 |
| Unknown* | 0 | €6.78 | SI Trade |
13:27:51 - 02-Sep-26 |
| Unknown* | 3 | €6.78 | SI Trade |
12:54:19 - 02-Sep-26 |
| Unknown* | 2 | €6.78 | SI Trade |
12:53:56 - 02-Sep-26 |
| Unknown* | 0 | €6.84 | SI Trade |
12:04:27 - 02-Sep-26 |
| Unknown* | 0 | €6.84 | SI Trade |
12:04:27 - 02-Sep-26 |
| Unknown* | 0 | €6.84 | SI Trade |
10:06:23 - 02-Sep-26 |
| Unknown* | 0 | €6.84 | SI Trade |
08:11:26 - 02-Sep-26 |
| Unknown* | 0 | €6.84 | SI Trade |
08:11:26 - 02-Sep-26 |
| Unknown* | 0 | €6.84 | SI Trade |
08:01:47 - 02-Sep-26 |
| Unknown* | 0 | €6.84 | SI Trade |
08:01:47 - 02-Sep-26 |
| Unknown* | 0 | €6.88 | SI Trade |
15:51:04 - 01-Sep-26 |
| Unknown* | 0 | €6.88 | SI Trade |
15:51:04 - 01-Sep-26 |
| Unknown* | 0 | €6.90 | SI Trade |
14:44:45 - 01-Sep-26 |
| Unknown* | 0 | €6.90 | SI Trade |
14:44:45 - 01-Sep-26 |
| Unknown* | 0 | €6.90 | SI Trade |
14:44:45 - 01-Sep-26 |
| Unknown* | 0 | €6.90 | SI Trade |
14:44:45 - 01-Sep-26 |
| Unknown* | 0 | €6.90 | SI Trade |
12:09:46 - 01-Sep-26 |
| Unknown* | 0 | €6.84 | SI Trade |
10:58:07 - 01-Sep-26 |
| Unknown* | 0 | €6.90 | SI Trade |
10:46:56 - 01-Sep-26 |
| Unknown* | 0 | €6.90 | SI Trade |
10:46:37 - 01-Sep-26 |
| Unknown* | 0 | €6.90 | SI Trade |
10:46:37 - 01-Sep-26 |
| Unknown* | 0 | €6.90 | SI Trade |
10:46:37 - 01-Sep-26 |
| Unknown* | 1 | €6.90 | SI Trade |
10:46:37 - 01-Sep-26 |
| Unknown* | 0 | €6.90 | SI Trade |
10:46:37 - 01-Sep-26 |
| Unknown* | 0 | €6.90 | SI Trade |
10:46:37 - 01-Sep-26 |
| Unknown* | 0 | €6.90 | SI Trade |
10:46:16 - 01-Sep-26 |
| Unknown* | 0 | €6.90 | SI Trade |
10:46:16 - 01-Sep-26 |
| Unknown* | 0 | €6.90 | SI Trade |
10:46:16 - 01-Sep-26 |
| Unknown* | 3 | €6.90 | SI Trade |
08:00:08 - 01-Sep-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:08 - 01-Sep-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:00:08 - 01-Sep-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:08 - 01-Sep-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:08 - 01-Sep-26 |
| Unknown* | 0 | €6.90 | SI Trade |
16:02:19 - 28-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
16:02:19 - 28-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
09:59:45 - 28-Aug-26 |
| Unknown* | 1 | €6.90 | SI Trade |
08:55:05 - 28-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:54:45 - 28-Aug-26 |
| Unknown* | 4 | €6.90 | SI Trade |
08:54:45 - 28-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:54:45 - 28-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:21 - 28-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
12:01:29 - 27-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
10:47:06 - 27-Aug-26 |
| Unknown* | 4 | €6.84 | OTC Trade |
10:05:02 - 27-Aug-26 |
| Unknown* | 0 | €6.84 | OTC Trade |
10:05:02 - 27-Aug-26 |
| Unknown* | 0 | €6.84 | OTC Trade |
10:05:02 - 27-Aug-26 |
| Unknown* | 0 | €6.84 | OTC Trade |
10:05:02 - 27-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
09:17:20 - 27-Aug-26 |
| Unknown* | 3 | €6.88 | SI Trade |
16:27:45 - 26-Aug-26 |
| Unknown* | 0 | €6.84 | SI Trade |
12:18:00 - 26-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
11:10:20 - 26-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
11:10:20 - 26-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
11:10:20 - 26-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
09:15:08 - 26-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:00:26 - 26-Aug-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:26 - 26-Aug-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:26 - 26-Aug-26 |
| Unknown* | 0 | €6.86 | SI Trade |
16:28:00 - 25-Aug-26 |
| Unknown* | 2 | €6.86 | SI Trade |
16:16:36 - 25-Aug-26 |
| Unknown* | 0 | €6.86 | SI Trade |
16:09:31 - 25-Aug-26 |
| Unknown* | 1 | €6.86 | SI Trade |
15:46:55 - 25-Aug-26 |
| Unknown* | 0 | €6.84 | SI Trade |
14:30:44 - 25-Aug-26 |
| Unknown* | 1 | €6.90 | SI Trade |
13:04:02 - 25-Aug-26 |
| Unknown* | 5 | €6.90 | SI Trade |
12:25:15 - 25-Aug-26 |
| Unknown* | 0 | €6.86 | OTC Trade |
12:02:23 - 25-Aug-26 |
| Unknown* | 0 | €6.86 | OTC Trade |
12:02:23 - 25-Aug-26 |
| Unknown* | 0 | €6.86 | OTC Trade |
12:02:23 - 25-Aug-26 |
| Unknown* | 1 | €6.86 | OTC Trade |
12:02:23 - 25-Aug-26 |
| Unknown* | 0 | €6.86 | OTC Trade |
12:02:23 - 25-Aug-26 |
| Unknown* | 0 | €6.86 | OTC Trade |
12:02:23 - 25-Aug-26 |
| Unknown* | 2 | €6.86 | OTC Trade |
12:02:23 - 25-Aug-26 |
| Unknown* | 1 | €6.90 | SI Trade |
10:22:48 - 25-Aug-26 |
| Unknown* | 2 | €6.86 | SI Trade |
10:22:48 - 25-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
10:22:48 - 25-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
10:22:48 - 25-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:25:14 - 25-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:25:14 - 25-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:25:14 - 25-Aug-26 |
| Unknown* | 0 | €6.82 | SI Trade |
16:06:13 - 24-Aug-26 |
| Unknown* | 1 | €6.86 | SI Trade |
14:30:40 - 24-Aug-26 |
| Unknown* | 0 | €6.86 | SI Trade |
09:55:21 - 24-Aug-26 |
| Unknown* | 0 | €6.86 | SI Trade |
09:55:21 - 24-Aug-26 |
| Unknown* | 0 | €6.86 | SI Trade |
09:55:21 - 24-Aug-26 |
| Unknown* | 0 | €6.86 | SI Trade |
09:55:21 - 24-Aug-26 |
| Unknown* | 0 | €6.86 | SI Trade |
09:55:21 - 24-Aug-26 |
| Unknown* | 0 | €6.86 | SI Trade |
09:55:21 - 24-Aug-26 |
| Unknown* | 0 | €6.86 | SI Trade |
09:55:21 - 24-Aug-26 |
| Unknown* | 1 | €6.86 | SI Trade |
09:55:21 - 24-Aug-26 |
| Unknown* | 0 | €6.86 | SI Trade |
09:55:21 - 24-Aug-26 |
| Unknown* | 2 | €6.86 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 0 | €6.86 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 0 | €6.86 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 0 | €6.86 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 0 | €6.82 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 1 | €6.82 | SI Trade |
15:46:51 - 21-Aug-26 |
| Unknown* | 0 | €6.88 | SI Trade |
15:26:07 - 21-Aug-26 |
| Unknown* | 2 | €6.88 | SI Trade |
14:49:18 - 21-Aug-26 |
| Unknown* | 0 | €6.88 | SI Trade |
14:05:44 - 21-Aug-26 |
| Unknown* | 1 | €6.88 | SI Trade |
12:00:42 - 21-Aug-26 |
| Unknown* | 0 | €6.88 | SI Trade |
10:44:53 - 21-Aug-26 |
| Unknown* | 3 | €6.82 | SI Trade |
09:57:05 - 21-Aug-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:48:59 - 21-Aug-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:08:33 - 21-Aug-26 |
| Unknown* | 1 | €6.92 | SI Trade |
08:00:24 - 21-Aug-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:00:24 - 21-Aug-26 |
| Unknown* | 0 | €6.86 | SI Trade |
16:27:16 - 20-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
15:25:54 - 20-Aug-26 |
| Unknown* | 1 | €6.80 | SI Trade |
14:33:10 - 20-Aug-26 |
| Unknown* | 0 | €6.86 | SI Trade |
14:33:10 - 20-Aug-26 |
| Unknown* | 0 | €6.86 | SI Trade |
11:08:21 - 20-Aug-26 |
| Unknown* | 0 | €6.86 | SI Trade |
08:14:57 - 20-Aug-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:00:13 - 20-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
09:56:53 - 19-Aug-26 |
| Unknown* | 1 | €6.90 | SI Trade |
09:12:25 - 19-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
09:12:25 - 19-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
09:12:25 - 19-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:00:04 - 19-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:04 - 19-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
16:07:51 - 18-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
15:28:39 - 18-Aug-26 |
| Unknown* | 1 | €6.84 | SI Trade |
11:42:14 - 18-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
09:18:47 - 18-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:56:45 - 18-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:56:45 - 18-Aug-26 |