| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €6.57 | SI Trade |
14:56:59 - 28-Oct-26 |
| Unknown* | 15 | €6.56 | SI Trade |
11:05:51 - 28-Oct-26 |
| Unknown* | 5 | €6.56 | SI Trade |
10:53:22 - 28-Oct-26 |
| Unknown* | 0 | €6.56 | SI Trade |
10:53:20 - 28-Oct-26 |
| Unknown* | 4 | €6.56 | SI Trade |
10:53:20 - 28-Oct-26 |
| Unknown* | 0 | €6.56 | SI Trade |
10:53:20 - 28-Oct-26 |
| Unknown* | 14 | €6.56 | SI Trade |
10:18:59 - 28-Oct-26 |
| Unknown* | 2 | €6.60 | SI Trade |
08:01:11 - 28-Oct-26 |
| Unknown* | 0 | €6.52 | SI Trade |
16:27:22 - 27-Oct-26 |
| Unknown* | 2 | €6.52 | SI Trade |
16:27:22 - 27-Oct-26 |
| Unknown* | 0 | €6.54 | SI Trade |
12:23:06 - 27-Oct-26 |
| Unknown* | 0 | €6.54 | SI Trade |
12:23:06 - 27-Oct-26 |
| Unknown* | 1 | €6.54 | SI Trade |
08:01:34 - 27-Oct-26 |
| Unknown* | 0 | €6.54 | SI Trade |
08:01:34 - 27-Oct-26 |
| Unknown* | 3 | €6.54 | SI Trade |
16:27:22 - 26-Oct-26 |
| Unknown* | 0 | €6.54 | SI Trade |
12:09:21 - 26-Oct-26 |
| Unknown* | 0 | €6.54 | SI Trade |
09:11:00 - 26-Oct-26 |
| Unknown* | 0 | €6.54 | SI Trade |
09:11:00 - 26-Oct-26 |
| Unknown* | 0 | €6.54 | SI Trade |
09:11:00 - 26-Oct-26 |
| Unknown* | 0 | €6.54 | SI Trade |
08:59:06 - 26-Oct-26 |
| Unknown* | 0 | €6.54 | SI Trade |
08:00:36 - 26-Oct-26 |
| Unknown* | 0 | €6.54 | SI Trade |
08:00:36 - 26-Oct-26 |
| Unknown* | 0 | €6.54 | SI Trade |
08:00:36 - 26-Oct-26 |
| Unknown* | 0 | €6.54 | SI Trade |
08:00:36 - 26-Oct-26 |
| Unknown* | 0 | €6.54 | SI Trade |
08:00:36 - 26-Oct-26 |
| Unknown* | 0 | €6.54 | SI Trade |
08:00:36 - 26-Oct-26 |
| Unknown* | 0 | €6.48 | SI Trade |
08:00:36 - 26-Oct-26 |
| Unknown* | 0 | €6.54 | SI Trade |
08:00:36 - 26-Oct-26 |
| Unknown* | 0 | €6.54 | SI Trade |
08:00:36 - 26-Oct-26 |
| Unknown* | 0 | €6.54 | SI Trade |
08:00:36 - 26-Oct-26 |
| Unknown* | 0 | €6.56 | SI Trade |
15:50:33 - 23-Oct-26 |
| Unknown* | 0 | €6.46 | SI Trade |
15:01:28 - 23-Oct-26 |
| Unknown* | 2 | €6.50 | SI Trade |
15:01:28 - 23-Oct-26 |
| Unknown* | 2 | €6.50 | SI Trade |
14:01:02 - 23-Oct-26 |
| Unknown* | 2 | €6.46 | SI Trade |
12:55:47 - 23-Oct-26 |
| Unknown* | 0 | €6.50 | SI Trade |
12:55:47 - 23-Oct-26 |
| Unknown* | 0 | €6.50 | SI Trade |
11:14:27 - 23-Oct-26 |
| Unknown* | 0 | €6.50 | SI Trade |
11:14:27 - 23-Oct-26 |
| Unknown* | 0 | €6.44 | SI Trade |
08:02:59 - 23-Oct-26 |
| Unknown* | 1 | €6.50 | SI Trade |
08:02:59 - 23-Oct-26 |
| Unknown* | 0 | €6.50 | SI Trade |
08:02:59 - 23-Oct-26 |
| Unknown* | 1 | €6.52 | SI Trade |
14:51:55 - 22-Oct-26 |
| Unknown* | 1 | €6.52 | SI Trade |
14:51:10 - 22-Oct-26 |
| Unknown* | 10 | €6.52 | SI Trade |
11:32:04 - 22-Oct-26 |
| Unknown* | 0 | €6.52 | SI Trade |
08:33:37 - 22-Oct-26 |
| Unknown* | 1 | €6.52 | SI Trade |
08:33:37 - 22-Oct-26 |
| Unknown* | 0 | €6.42 | SI Trade |
08:00:14 - 22-Oct-26 |
| Unknown* | 1 | €6.72 | SI Trade |
08:00:14 - 22-Oct-26 |
| Unknown* | 0 | €6.52 | SI Trade |
13:06:19 - 21-Oct-26 |
| Unknown* | 0 | €6.48 | SI Trade |
13:06:19 - 21-Oct-26 |
| Unknown* | 2 | €6.56 | SI Trade |
11:04:02 - 21-Oct-26 |
| Unknown* | 0 | €6.56 | SI Trade |
10:24:25 - 21-Oct-26 |
| Unknown* | 0 | €6.56 | SI Trade |
10:24:25 - 21-Oct-26 |
| Unknown* | 0 | €6.54 | SI Trade |
16:22:17 - 20-Oct-26 |
| Unknown* | 1 | €6.56 | SI Trade |
13:20:09 - 20-Oct-26 |
| Unknown* | 17 | €6.56 | SI Trade |
12:54:02 - 20-Oct-26 |
| Unknown* | 0 | €6.56 | SI Trade |
11:38:26 - 20-Oct-26 |
| Unknown* | 0 | €6.56 | SI Trade |
11:38:26 - 20-Oct-26 |
| Unknown* | 2 | €6.56 | SI Trade |
08:13:49 - 20-Oct-26 |
| Unknown* | 2 | €6.50 | SI Trade |
08:00:18 - 20-Oct-26 |
| Unknown* | 2 | €6.54 | SI Trade |
13:35:11 - 19-Oct-26 |
| Unknown* | 0 | €6.48 | OTC Trade |
13:17:26 - 19-Oct-26 |
| Unknown* | 0 | €6.48 | OTC Trade |
13:17:26 - 19-Oct-26 |
| Unknown* | 0 | €6.48 | OTC Trade |
13:04:44 - 19-Oct-26 |
| Unknown* | 0 | €6.54 | OTC Trade |
13:02:04 - 19-Oct-26 |
| Unknown* | 1 | €6.48 | SI Trade |
09:15:28 - 19-Oct-26 |
| Unknown* | 1 | €6.44 | SI Trade |
09:15:28 - 19-Oct-26 |
| Unknown* | 1 | €6.50 | SI Trade |
08:25:20 - 19-Oct-26 |
| Unknown* | 0 | €6.54 | SI Trade |
08:24:53 - 19-Oct-26 |
| Unknown* | 0 | €6.54 | SI Trade |
08:24:53 - 19-Oct-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:00:14 - 19-Oct-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:00:14 - 19-Oct-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:00:14 - 19-Oct-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:00:14 - 19-Oct-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:00:14 - 19-Oct-26 |
| Unknown* | 1 | €6.60 | SI Trade |
08:00:14 - 19-Oct-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:00:14 - 19-Oct-26 |
| Unknown* | 3 | €6.56 | SI Trade |
08:00:14 - 19-Oct-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:00:14 - 19-Oct-26 |
| Unknown* | 0 | €6.60 | SI Trade |
14:34:27 - 16-Oct-26 |
| Unknown* | 0 | €6.60 | SI Trade |
12:48:52 - 16-Oct-26 |
| Unknown* | 15 | €6.60 | SI Trade |
10:24:22 - 16-Oct-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:13:27 - 16-Oct-26 |
| Unknown* | 0 | €6.60 | SI Trade |
16:28:00 - 15-Oct-26 |
| Unknown* | 0 | €6.60 | SI Trade |
16:28:00 - 15-Oct-26 |
| Unknown* | 2 | €6.60 | SI Trade |
16:28:00 - 15-Oct-26 |
| Unknown* | 0 | €6.60 | SI Trade |
14:43:49 - 15-Oct-26 |
| Unknown* | 0 | €6.60 | SI Trade |
14:17:13 - 15-Oct-26 |
| Unknown* | 0 | €6.60 | SI Trade |
13:00:30 - 15-Oct-26 |
| Unknown* | 0 | €6.54 | SI Trade |
13:00:30 - 15-Oct-26 |
| Unknown* | 0 | €6.54 | SI Trade |
13:00:30 - 15-Oct-26 |
| Unknown* | 7 | €6.60 | SI Trade |
11:27:52 - 15-Oct-26 |
| Unknown* | 15 | €6.60 | SI Trade |
11:21:47 - 15-Oct-26 |
| Unknown* | 3 | €6.60 | SI Trade |
11:21:39 - 15-Oct-26 |
| Unknown* | 1 | €6.60 | SI Trade |
10:07:42 - 15-Oct-26 |
| Unknown* | 0 | €6.60 | SI Trade |
10:07:42 - 15-Oct-26 |
| Unknown* | 0 | €6.60 | SI Trade |
10:07:42 - 15-Oct-26 |
| Unknown* | 0 | €6.58 | SI Trade |
08:20:14 - 15-Oct-26 |
| Unknown* | 0 | €6.58 | SI Trade |
08:20:14 - 15-Oct-26 |
| Unknown* | 0 | €6.58 | SI Trade |
08:20:14 - 15-Oct-26 |
| Unknown* | 0 | €6.58 | SI Trade |
08:20:14 - 15-Oct-26 |
| Unknown* | 0 | €6.52 | SI Trade |
08:20:14 - 15-Oct-26 |
| Unknown* | 0 | €6.66 | SI Trade |
16:24:46 - 14-Oct-26 |
| Unknown* | 1 | €6.66 | SI Trade |
13:30:52 - 14-Oct-26 |
| Unknown* | 20 | €6.60 | SI Trade |
12:09:52 - 14-Oct-26 |
| Unknown* | 13 | €6.58 | SI Trade |
12:09:44 - 14-Oct-26 |
| Unknown* | 13 | €6.58 | SI Trade |
11:51:43 - 14-Oct-26 |
| Unknown* | 13 | €6.56 | SI Trade |
11:51:30 - 14-Oct-26 |
| Unknown* | 12 | €6.56 | SI Trade |
11:51:12 - 14-Oct-26 |
| Unknown* | 15 | €6.56 | SI Trade |
11:50:39 - 14-Oct-26 |
| Unknown* | 1 | €6.58 | SI Trade |
11:19:18 - 14-Oct-26 |
| Unknown* | 0 | €6.58 | SI Trade |
08:09:24 - 14-Oct-26 |
| Unknown* | 1 | €6.58 | SI Trade |
08:02:11 - 14-Oct-26 |
| Unknown* | 0 | €6.56 | SI Trade |
16:00:00 - 13-Oct-26 |
| Unknown* | 0 | €6.56 | SI Trade |
09:43:08 - 13-Oct-26 |
| Unknown* | 1 | €6.50 | SI Trade |
09:43:08 - 13-Oct-26 |
| Unknown* | 1 | €6.56 | SI Trade |
09:43:08 - 13-Oct-26 |
| Unknown* | 50 | €6.53 | SI Trade |
09:25:20 - 13-Oct-26 |
| Unknown* | 50 | €6.53 | SI Trade |
09:25:20 - 13-Oct-26 |
| Unknown* | 0 | €6.46 | SI Trade |
08:14:07 - 13-Oct-26 |
| Unknown* | 0 | €6.46 | SI Trade |
08:03:18 - 13-Oct-26 |
| Unknown* | 0 | €6.46 | SI Trade |
08:03:18 - 13-Oct-26 |
| Unknown* | 0 | €6.46 | SI Trade |
08:03:18 - 13-Oct-26 |
| Unknown* | 5 | €6.46 | SI Trade |
14:45:08 - 12-Oct-26 |
| Unknown* | 0 | €6.46 | SI Trade |
14:45:07 - 12-Oct-26 |
| Unknown* | 2 | €6.46 | SI Trade |
14:45:07 - 12-Oct-26 |
| Unknown* | 2 | €6.46 | SI Trade |
14:42:26 - 12-Oct-26 |
| Unknown* | 20 | €6.46 | SI Trade |
14:28:59 - 12-Oct-26 |
| Unknown* | 1 | €6.46 | SI Trade |
14:24:21 - 12-Oct-26 |
| Unknown* | 10 | €6.46 | SI Trade |
12:29:53 - 12-Oct-26 |
| Unknown* | 0 | €6.46 | SI Trade |
12:15:12 - 12-Oct-26 |
| Unknown* | 8 | €6.46 | SI Trade |
11:41:41 - 12-Oct-26 |
| Unknown* | 0 | €6.46 | SI Trade |
10:02:08 - 12-Oct-26 |
| Unknown* | 0 | €6.46 | SI Trade |
09:16:20 - 12-Oct-26 |
| Unknown* | 0 | €6.46 | SI Trade |
09:16:20 - 12-Oct-26 |
| Unknown* | 0 | €6.46 | SI Trade |
08:54:55 - 12-Oct-26 |
| Unknown* | 1 | €6.46 | SI Trade |
08:33:23 - 12-Oct-26 |
| Unknown* | 0 | €6.46 | SI Trade |
08:15:11 - 12-Oct-26 |
| Unknown* | 0 | €6.50 | SI Trade |
08:00:49 - 12-Oct-26 |
| Unknown* | 12 | €6.68 | SI Trade |
08:00:18 - 12-Oct-26 |
| Unknown* | 0 | €6.50 | SI Trade |
08:00:15 - 12-Oct-26 |
| Unknown* | 0 | €6.50 | SI Trade |
08:00:15 - 12-Oct-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:15 - 12-Oct-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:15 - 12-Oct-26 |
| Unknown* | 2 | €6.90 | SI Trade |
08:00:15 - 12-Oct-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:15 - 12-Oct-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:15 - 12-Oct-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:15 - 12-Oct-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:15 - 12-Oct-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:15 - 12-Oct-26 |
| Unknown* | 0 | €6.56 | SI Trade |
16:18:50 - 09-Oct-26 |
| Unknown* | 0 | €6.54 | SI Trade |
15:25:55 - 09-Oct-26 |
| Unknown* | 3 | €6.50 | SI Trade |
14:13:18 - 09-Oct-26 |
| Unknown* | 1 | €6.50 | SI Trade |
13:02:49 - 09-Oct-26 |
| Unknown* | 6 | €6.50 | SI Trade |
13:02:49 - 09-Oct-26 |
| Unknown* | 1 | €6.50 | SI Trade |
13:02:49 - 09-Oct-26 |
| Unknown* | 0 | €6.54 | SI Trade |
11:59:54 - 09-Oct-26 |
| Unknown* | 0 | €6.52 | SI Trade |
08:50:43 - 09-Oct-26 |
| Unknown* | 0 | €6.52 | SI Trade |
08:14:42 - 09-Oct-26 |
| Unknown* | 2 | €6.54 | SI Trade |
08:01:47 - 09-Oct-26 |
| Unknown* | 43 | €6.50 | OTC Trade |
08:00:29 - 09-Oct-26 |
| Unknown* | 800 | €6.50 | OTC Trade |
08:00:29 - 09-Oct-26 |
| Unknown* | 250 | €6.50 | OTC Trade |
08:00:29 - 09-Oct-26 |
| Unknown* | 7 | €6.50 | OTC Trade |
08:00:29 - 09-Oct-26 |
| Unknown* | 2 | €6.60 | SI Trade |
16:22:26 - 08-Oct-26 |
| Unknown* | 67 | €6.58 | SI Trade |
16:09:26 - 08-Oct-26 |
| Unknown* | 8 | €6.58 | SI Trade |
16:08:48 - 08-Oct-26 |
| Unknown* | 2 | €6.58 | SI Trade |
16:08:48 - 08-Oct-26 |
| Unknown* | 0 | €6.62 | SI Trade |
16:08:48 - 08-Oct-26 |
| Unknown* | 11 | €6.58 | SI Trade |
15:52:07 - 08-Oct-26 |
| Unknown* | 0 | €6.62 | SI Trade |
15:52:07 - 08-Oct-26 |
| Unknown* | 11 | €6.58 | SI Trade |
15:05:54 - 08-Oct-26 |
| Unknown* | 1 | €6.58 | SI Trade |
15:05:45 - 08-Oct-26 |
| Unknown* | 11 | €6.58 | SI Trade |
15:05:44 - 08-Oct-26 |
| Unknown* | 1 | €6.62 | SI Trade |
15:05:44 - 08-Oct-26 |
| Unknown* | 0 | €6.68 | SI Trade |
14:11:03 - 08-Oct-26 |
| Unknown* | 0 | €6.68 | SI Trade |
14:11:03 - 08-Oct-26 |
| Unknown* | 0 | €6.68 | SI Trade |
12:52:59 - 08-Oct-26 |
| Unknown* | 4 | €6.68 | SI Trade |
11:47:58 - 08-Oct-26 |
| Unknown* | 0 | €6.68 | SI Trade |
11:36:34 - 08-Oct-26 |
| Unknown* | 0 | €6.68 | SI Trade |
11:36:34 - 08-Oct-26 |
| Unknown* | 0 | €6.62 | SI Trade |
11:36:34 - 08-Oct-26 |
| Unknown* | 155 | €6.62 | SI Trade |
10:16:27 - 08-Oct-26 |
| Unknown* | 155 | €6.62 | SI Trade |
10:16:27 - 08-Oct-26 |
| Unknown* | 8 | €6.62 | SI Trade |
08:00:17 - 08-Oct-26 |
| Unknown* | 0 | €6.62 | SI Trade |
08:00:17 - 08-Oct-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:00:17 - 08-Oct-26 |
| Unknown* | 1 | €6.62 | SI Trade |
08:00:17 - 08-Oct-26 |
| Unknown* | 0 | €6.70 | SI Trade |
13:44:47 - 07-Oct-26 |
| Unknown* | 0 | €6.70 | SI Trade |
12:11:59 - 07-Oct-26 |
| Unknown* | 0 | €6.70 | SI Trade |
09:34:12 - 07-Oct-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:41:01 - 07-Oct-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:41:01 - 07-Oct-26 |
| Unknown* | 0 | €6.64 | SI Trade |
08:41:01 - 07-Oct-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:41:01 - 07-Oct-26 |
| Unknown* | 0 | €6.94 | SI Trade |
08:00:09 - 07-Oct-26 |
| Unknown* | 0 | €6.94 | SI Trade |
08:00:09 - 07-Oct-26 |
| Unknown* | 1 | €6.72 | SI Trade |
16:27:19 - 06-Oct-26 |
| Unknown* | 10 | €6.76 | SI Trade |
13:32:00 - 06-Oct-26 |
| Unknown* | 1 | €6.76 | SI Trade |
11:19:22 - 06-Oct-26 |