Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F Ramada Invest (0JOP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €6.66 SI Trade
 13:07:45 - 15-Jul-26
Unknown* 1 €6.62 SI Trade
 11:03:35 - 15-Jul-26
Unknown* 0 €6.62 SI Trade
 09:26:01 - 15-Jul-26
Unknown* 0 €6.62 SI Trade
 09:26:01 - 15-Jul-26
Unknown* 1 €6.62 SI Trade
 09:26:01 - 15-Jul-26
Unknown* 0 €6.62 SI Trade
 09:26:01 - 15-Jul-26
Unknown* 0 €6.62 SI Trade
 09:26:01 - 15-Jul-26
Unknown* 0 €6.62 SI Trade
 08:00:27 - 15-Jul-26
Unknown* 0 €6.62 SI Trade
 08:00:24 - 15-Jul-26
Unknown* 0 €6.62 SI Trade
 08:00:24 - 15-Jul-26
Unknown* 0 €6.62 SI Trade
 08:00:24 - 15-Jul-26
Unknown* 0 €6.62 SI Trade
 08:00:24 - 15-Jul-26
Unknown* 3 €6.60 SI Trade
 16:28:12 - 14-Jul-26
Unknown* 1 €6.52 SI Trade
 12:31:46 - 14-Jul-26
Unknown* 0 €6.52 SI Trade
 11:17:36 - 14-Jul-26
Unknown* 6 €6.50 SI Trade
 11:11:20 - 14-Jul-26
Unknown* 4 €6.50 SI Trade
 10:47:41 - 14-Jul-26
Unknown* 2 €6.60 SI Trade
 10:07:24 - 14-Jul-26
Unknown* 0 €6.60 SI Trade
 10:05:36 - 14-Jul-26
Unknown* 0 €6.60 SI Trade
 10:05:23 - 14-Jul-26
Unknown* 3 €6.60 SI Trade
 09:26:16 - 14-Jul-26
Unknown* 0 €6.60 SI Trade
 08:57:11 - 14-Jul-26
Unknown* 0 €6.60 SI Trade
 08:05:54 - 14-Jul-26
Unknown* 0 €6.66 SI Trade
 08:01:26 - 14-Jul-26
Unknown* 4 €6.54 SI Trade
 08:00:28 - 14-Jul-26
Unknown* 0 €6.54 SI Trade
 08:00:28 - 14-Jul-26
Unknown* 3 €6.52 SI Trade
 08:00:28 - 14-Jul-26
Unknown* 0 €6.70 SI Trade
 16:28:26 - 13-Jul-26
Unknown* 0 €6.64 SI Trade
 15:21:58 - 13-Jul-26
Unknown* 0 €6.66 SI Trade
 15:21:58 - 13-Jul-26
Unknown* 5 €6.70 SI Trade
 13:55:52 - 13-Jul-26
Unknown* 7 €6.66 SI Trade
 12:09:41 - 13-Jul-26
Unknown* 0 €6.68 SI Trade
 11:03:56 - 13-Jul-26
Unknown* 118 €6.66 OTC Trade
 10:38:20 - 13-Jul-26
Unknown* 1 €6.72 SI Trade
 10:29:21 - 13-Jul-26
Unknown* 0 €6.66 OTC Trade
 10:04:02 - 13-Jul-26
Unknown* 3 €6.66 OTC Trade
 10:04:02 - 13-Jul-26
Unknown* 10 €6.66 OTC Trade
 10:04:02 - 13-Jul-26
Unknown* 5 €6.66 OTC Trade
 10:04:02 - 13-Jul-26
Unknown* 0 €6.66 OTC Trade
 10:04:02 - 13-Jul-26
Unknown* 566 €6.67636 OTC Trade
 09:32:38 - 13-Jul-26
Unknown* 384 €6.70 OTC Trade
 09:32:38 - 13-Jul-26
Unknown* 50 €6.6977 OTC Trade
 09:32:38 - 13-Jul-26
Unknown* 116 €6.70 OTC Trade
 09:32:29 - 13-Jul-26
Unknown* 884 €6.70 OTC Trade
 09:32:29 - 13-Jul-26
Unknown* 316 €6.70 OTC Trade
 09:32:20 - 13-Jul-26
Unknown* 500 €6.70 OTC Trade
 09:32:19 - 13-Jul-26
Unknown* 184 €6.70 OTC Trade
 09:32:19 - 13-Jul-26
Unknown* 0 €6.76 SI Trade
 08:11:56 - 13-Jul-26
Unknown* 0 €6.66 SI Trade
 08:01:40 - 13-Jul-26
Unknown* 11 €6.66 SI Trade
 08:01:31 - 13-Jul-26
Unknown* 1 €6.76 SI Trade
 08:00:13 - 13-Jul-26
Unknown* 0 €6.76 SI Trade
 08:00:13 - 13-Jul-26
Unknown* 0 €6.76 SI Trade
 08:00:13 - 13-Jul-26
Unknown* 1 €6.70 SI Trade
 08:00:13 - 13-Jul-26
Unknown* 0 €6.76 SI Trade
 08:00:13 - 13-Jul-26
Unknown* 0 €6.76 SI Trade
 08:00:13 - 13-Jul-26
Unknown* 0 €6.76 SI Trade
 08:00:13 - 13-Jul-26
Unknown* 1 €6.76 SI Trade
 08:00:01 - 13-Jul-26
Unknown* 0 €6.76 SI Trade
 08:00:01 - 13-Jul-26
Unknown* 0 €6.70 SI Trade
 08:00:01 - 13-Jul-26
Unknown* 0 €6.76 SI Trade
 08:00:01 - 13-Jul-26
Unknown* 1 €6.70 SI Trade
 08:00:01 - 13-Jul-26
Unknown* 0 €6.76 SI Trade
 08:00:01 - 13-Jul-26
Unknown* 0 €6.70 SI Trade
 08:00:01 - 13-Jul-26
Unknown* 0 €6.76 SI Trade
 08:00:01 - 13-Jul-26
Unknown* 0 €6.92 SI Trade
 16:06:50 - 10-Jul-26
Unknown* 0 €6.92 SI Trade
 16:06:50 - 10-Jul-26
Unknown* 1 €6.92 SI Trade
 16:06:50 - 10-Jul-26
Unknown* 0 €6.92 SI Trade
 16:06:50 - 10-Jul-26
Unknown* 0 €6.84 SI Trade
 10:24:10 - 10-Jul-26
Unknown* 0 €6.76 SI Trade
 10:10:22 - 10-Jul-26
Unknown* 0 €6.78 SI Trade
 08:55:48 - 10-Jul-26
Unknown* 0 €6.78 SI Trade
 16:26:31 - 09-Jul-26
Unknown* 0 €6.78 SI Trade
 14:14:20 - 09-Jul-26
Unknown* 0 €6.84 SI Trade
 09:24:56 - 09-Jul-26
Unknown* 0 €6.84 SI Trade
 09:24:33 - 09-Jul-26
Unknown* 1 €6.84 SI Trade
 09:24:33 - 09-Jul-26
Unknown* 1 €6.84 SI Trade
 08:49:01 - 09-Jul-26
Unknown* 0 €6.84 SI Trade
 08:01:49 - 09-Jul-26
Unknown* 0 €6.84 SI Trade
 08:01:49 - 09-Jul-26
Unknown* 0 €6.84 SI Trade
 08:01:49 - 09-Jul-26
Unknown* 4 €6.86 SI Trade
 08:01:41 - 09-Jul-26
Unknown* 0 €6.86 SI Trade
 08:00:11 - 09-Jul-26
Unknown* 1 €6.86 SI Trade
 08:00:11 - 09-Jul-26
Unknown* 0 €6.86 SI Trade
 08:00:11 - 09-Jul-26
Unknown* 0 €6.86 SI Trade
 08:00:11 - 09-Jul-26
Unknown* 0 €6.84 SI Trade
 16:18:37 - 08-Jul-26
Unknown* 0 €6.84 SI Trade
 16:18:37 - 08-Jul-26
Unknown* 0 €6.76 SI Trade
 16:18:37 - 08-Jul-26
Unknown* 0 €6.84 SI Trade
 15:12:17 - 08-Jul-26
Unknown* 1 €6.84 SI Trade
 15:12:17 - 08-Jul-26
Unknown* 0 €6.84 SI Trade
 15:12:17 - 08-Jul-26
Unknown* 0 €6.84 SI Trade
 15:12:17 - 08-Jul-26
Unknown* 0 €6.84 SI Trade
 15:12:17 - 08-Jul-26
Unknown* 3 €6.78 SI Trade
 09:57:44 - 08-Jul-26
Unknown* 0 €6.84 SI Trade
 09:57:44 - 08-Jul-26
Unknown* 1 €6.84 SI Trade
 09:57:44 - 08-Jul-26
Unknown* 0 €6.86 SI Trade
 08:02:03 - 08-Jul-26
Unknown* 0 €6.86 SI Trade
 08:00:20 - 08-Jul-26
Unknown* 1 €6.76 SI Trade
 08:00:20 - 08-Jul-26
Unknown* 0 €6.76 SI Trade
 08:00:20 - 08-Jul-26
Unknown* 0 €6.86 SI Trade
 08:00:20 - 08-Jul-26
Unknown* 0 €6.86 SI Trade
 08:00:20 - 08-Jul-26
Unknown* 0 €6.86 SI Trade
 08:00:20 - 08-Jul-26
Unknown* 0 €6.86 SI Trade
 08:00:20 - 08-Jul-26
Unknown* 0 €6.86 SI Trade
 14:44:07 - 07-Jul-26
Unknown* 1 €6.86 SI Trade
 14:44:07 - 07-Jul-26
Unknown* 0 €6.82 SI Trade
 14:44:07 - 07-Jul-26
Unknown* 0 €6.86 SI Trade
 10:16:58 - 07-Jul-26
Unknown* 0 €6.84 SI Trade
 09:13:58 - 07-Jul-26
Unknown* 0 €6.82 SI Trade
 08:57:19 - 07-Jul-26
Unknown* 0 €6.82 SI Trade
 08:57:19 - 07-Jul-26
Unknown* 0 €6.82 SI Trade
 08:02:27 - 07-Jul-26
Unknown* 0 €6.82 SI Trade
 08:02:27 - 07-Jul-26
Unknown* 0 €6.82 SI Trade
 08:02:27 - 07-Jul-26
Unknown* 0 €6.82 SI Trade
 08:02:27 - 07-Jul-26
Unknown* 0 €6.82 SI Trade
 08:02:27 - 07-Jul-26
Unknown* 0 €6.82 SI Trade
 08:02:27 - 07-Jul-26
Unknown* 0 €6.82 SI Trade
 08:02:13 - 07-Jul-26
Unknown* 2 €6.82 SI Trade
 08:02:13 - 07-Jul-26
Unknown* 0 €6.80 OTC Trade
 16:06:01 - 06-Jul-26
Unknown* 0 €6.80 SI Trade
 15:44:08 - 06-Jul-26
Unknown* 0 €6.80 SI Trade
 15:34:02 - 06-Jul-26
Unknown* 0 €6.76 SI Trade
 15:34:02 - 06-Jul-26
Unknown* 0 €6.80 SI Trade
 13:52:13 - 06-Jul-26
Unknown* 0 €6.80 SI Trade
 13:52:13 - 06-Jul-26
Unknown* 0 €6.80 SI Trade
 13:22:39 - 06-Jul-26
Unknown* 0 €6.80 SI Trade
 13:20:32 - 06-Jul-26
Unknown* 0 €6.78 SI Trade
 11:02:29 - 06-Jul-26
Unknown* 0 €6.78 SI Trade
 11:01:43 - 06-Jul-26
Unknown* 0 €6.74 SI Trade
 10:13:47 - 06-Jul-26
Unknown* 0 €6.74 SI Trade
 09:27:38 - 06-Jul-26
Unknown* 0 €6.74 SI Trade
 09:26:24 - 06-Jul-26
Unknown* 3 €6.74 SI Trade
 09:22:25 - 06-Jul-26
Unknown* 1 €6.74 SI Trade
 09:22:09 - 06-Jul-26
Unknown* 2 €6.80 SI Trade
 09:18:35 - 06-Jul-26
Unknown* 1 €6.80 SI Trade
 09:18:26 - 06-Jul-26
Unknown* 2 €6.80 SI Trade
 09:18:26 - 06-Jul-26
Unknown* 4 €6.80 SI Trade
 09:18:18 - 06-Jul-26
Unknown* 4 €6.80 SI Trade
 09:18:10 - 06-Jul-26
Unknown* 1 €6.80 SI Trade
 09:17:42 - 06-Jul-26
Unknown* 0 €6.96 SI Trade
 09:15:51 - 06-Jul-26
Unknown* 0 €6.96 SI Trade
 09:15:51 - 06-Jul-26
Unknown* 1 €6.96 SI Trade
 09:15:51 - 06-Jul-26
Unknown* 0 €6.96 SI Trade
 08:00:23 - 06-Jul-26
Unknown* 2 €6.96 SI Trade
 08:00:23 - 06-Jul-26
Unknown* 0 €6.96 SI Trade
 08:00:23 - 06-Jul-26
Unknown* 0 €6.94 SI Trade
 08:00:23 - 06-Jul-26
Unknown* 0 €6.96 SI Trade
 08:00:23 - 06-Jul-26
Unknown* 0 €6.96 SI Trade
 08:00:23 - 06-Jul-26
Unknown* 0 €6.96 SI Trade
 08:00:23 - 06-Jul-26
Unknown* 0 €6.94 SI Trade
 16:25:44 - 03-Jul-26
Unknown* 0 €6.94 SI Trade
 16:25:44 - 03-Jul-26
Unknown* 4 €6.94 SI Trade
 16:25:44 - 03-Jul-26
Unknown* 0 €6.94 SI Trade
 16:03:17 - 03-Jul-26
Unknown* 6 €6.92 SI Trade
 16:03:17 - 03-Jul-26
Unknown* 1 €6.94 SI Trade
 11:15:17 - 03-Jul-26
Unknown* 0 €6.94 SI Trade
 11:15:17 - 03-Jul-26
Unknown* 0 €6.96 SI Trade
 10:34:39 - 03-Jul-26
Unknown* 0 €6.96 SI Trade
 10:34:39 - 03-Jul-26
Unknown* 0 €6.96 SI Trade
 10:01:54 - 03-Jul-26
Unknown* 0 €6.96 SI Trade
 16:29:28 - 02-Jul-26
Unknown* 0 €6.92 SI Trade
 13:22:52 - 02-Jul-26
Unknown* 0 €6.92 SI Trade
 11:22:43 - 02-Jul-26
Unknown* 0 €6.92 SI Trade
 08:48:07 - 02-Jul-26
Unknown* 0 €6.96 SI Trade
 08:00:00 - 02-Jul-26
Unknown* 0 €6.96 SI Trade
 08:00:00 - 02-Jul-26
Unknown* 0 €6.90 SI Trade
 08:00:00 - 02-Jul-26
Unknown* 0 €6.96 SI Trade
 08:00:00 - 02-Jul-26
Unknown* 0 €6.96 SI Trade
 08:00:00 - 02-Jul-26
Unknown* 0 €6.88 SI Trade
 16:28:07 - 01-Jul-26
Unknown* 1 €6.88 SI Trade
 16:28:07 - 01-Jul-26
Unknown* 0 €6.88 SI Trade
 16:28:07 - 01-Jul-26
Unknown* 0 €6.88 SI Trade
 16:28:07 - 01-Jul-26
Unknown* 0 €6.88 SI Trade
 16:28:07 - 01-Jul-26
Unknown* 0 €6.88 SI Trade
 16:28:07 - 01-Jul-26
Unknown* 0 €6.88 SI Trade
 13:02:58 - 01-Jul-26
Unknown* 0 €6.88 SI Trade
 13:02:58 - 01-Jul-26
Unknown* 0 €6.88 SI Trade
 13:02:58 - 01-Jul-26
Unknown* 0 €6.88 SI Trade
 13:02:11 - 01-Jul-26
Unknown* 1 €6.88 SI Trade
 13:02:11 - 01-Jul-26
Unknown* 0 €6.88 SI Trade
 13:02:11 - 01-Jul-26
Unknown* 0 €6.88 SI Trade
 09:00:51 - 01-Jul-26
Unknown* 0 €6.88 SI Trade
 09:00:51 - 01-Jul-26
Unknown* 0 €6.88 SI Trade
 09:00:51 - 01-Jul-26
Unknown* 0 €6.88 SI Trade
 09:00:51 - 01-Jul-26
Unknown* 1 €6.88 SI Trade
 09:00:51 - 01-Jul-26
Unknown* 0 €6.88 SI Trade
 09:00:51 - 01-Jul-26
Unknown* 3 €6.82 SI Trade
 08:00:14 - 01-Jul-26
Unknown* 0 €6.88 SI Trade
 08:00:14 - 01-Jul-26
Unknown* 0 €6.82 SI Trade
 08:00:14 - 01-Jul-26
Unknown* 0 €6.88 SI Trade
 08:00:14 - 01-Jul-26
Unknown* 0 €6.88 SI Trade
 08:00:14 - 01-Jul-26
Unknown* 0 €6.88 SI Trade
 08:00:14 - 01-Jul-26
Unknown* 0 €6.88 SI Trade
 08:00:14 - 01-Jul-26
Unknown* 1 €6.82 SI Trade
 15:32:10 - 30-Jun-26
Unknown* 0 €6.88 SI Trade
 15:32:10 - 30-Jun-26
Unknown* 0 €6.88 SI Trade
 12:57:43 - 30-Jun-26
Unknown* 0 €6.88 SI Trade
 12:57:43 - 30-Jun-26
FTSE 100 Latest
Value10,518.44
Change-10.95