| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €6.80 | OTC Trade |
13:39:55 - 24-Jun-26 |
| Unknown* | 2 | €6.86 | OTC Trade |
13:39:23 - 24-Jun-26 |
| Unknown* | 0 | €6.86 | SI Trade |
13:25:47 - 24-Jun-26 |
| Unknown* | 1 | €6.86 | SI Trade |
13:25:47 - 24-Jun-26 |
| Unknown* | 0 | €6.82 | SI Trade |
10:33:39 - 24-Jun-26 |
| Unknown* | 0 | €6.82 | SI Trade |
10:33:39 - 24-Jun-26 |
| Unknown* | 0 | €6.82 | SI Trade |
09:07:16 - 24-Jun-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:32:59 - 24-Jun-26 |
| Unknown* | 0 | €6.94 | SI Trade |
08:06:17 - 24-Jun-26 |
| Unknown* | 0 | €6.94 | SI Trade |
08:06:17 - 24-Jun-26 |
| Unknown* | 0 | €6.72 | SI Trade |
08:06:17 - 24-Jun-26 |
| Unknown* | 1 | €6.94 | SI Trade |
08:06:17 - 24-Jun-26 |
| Unknown* | 0 | €6.76 | SI Trade |
16:28:17 - 23-Jun-26 |
| Unknown* | 1 | €6.70 | SI Trade |
16:28:17 - 23-Jun-26 |
| Unknown* | 5 | €6.76 | SI Trade |
15:03:05 - 23-Jun-26 |
| Unknown* | 1 | €6.76 | SI Trade |
14:00:33 - 23-Jun-26 |
| Unknown* | 0 | €6.76 | SI Trade |
13:34:29 - 23-Jun-26 |
| Unknown* | 0 | €6.76 | SI Trade |
13:34:29 - 23-Jun-26 |
| Unknown* | 20 | €6.76 | SI Trade |
13:25:25 - 23-Jun-26 |
| Unknown* | 0 | €6.76 | SI Trade |
13:07:01 - 23-Jun-26 |
| Unknown* | 1 | €6.76 | SI Trade |
13:07:01 - 23-Jun-26 |
| Unknown* | 12 | €6.70 | SI Trade |
13:07:01 - 23-Jun-26 |
| Unknown* | 0 | €6.76 | SI Trade |
11:37:53 - 23-Jun-26 |
| Unknown* | 3 | €6.76 | SI Trade |
11:26:57 - 23-Jun-26 |
| Unknown* | 0 | €6.76 | SI Trade |
09:29:00 - 23-Jun-26 |
| Unknown* | 0 | €6.76 | SI Trade |
08:14:45 - 23-Jun-26 |
| Unknown* | 0 | €6.96 | SI Trade |
08:01:26 - 23-Jun-26 |
| Unknown* | 0 | €6.96 | SI Trade |
08:01:26 - 23-Jun-26 |
| Unknown* | 0 | €6.96 | SI Trade |
08:01:26 - 23-Jun-26 |
| Unknown* | 0 | €6.96 | SI Trade |
08:01:26 - 23-Jun-26 |
| Unknown* | 0 | €6.96 | SI Trade |
08:01:26 - 23-Jun-26 |
| Unknown* | 0 | €6.96 | SI Trade |
08:01:26 - 23-Jun-26 |
| Unknown* | 0 | €6.76 | SI Trade |
15:18:37 - 22-Jun-26 |
| Unknown* | 2 | €6.76 | SI Trade |
13:03:11 - 22-Jun-26 |
| Unknown* | 1 | €6.76 | SI Trade |
13:02:47 - 22-Jun-26 |
| Unknown* | 2 | €6.72 | SI Trade |
09:05:21 - 22-Jun-26 |
| Unknown* | 0 | €6.74 | SI Trade |
08:32:42 - 22-Jun-26 |
| Unknown* | 1 | €6.68 | SI Trade |
08:06:57 - 22-Jun-26 |
| Unknown* | 0 | €6.68 | SI Trade |
08:06:57 - 22-Jun-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:06:25 - 22-Jun-26 |
| Unknown* | 1 | €6.62 | SI Trade |
08:00:07 - 22-Jun-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:00:07 - 22-Jun-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:00:07 - 22-Jun-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:00:07 - 22-Jun-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:00:07 - 22-Jun-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:00:07 - 22-Jun-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:00:07 - 22-Jun-26 |
| Unknown* | 30 | €6.76 | OTC Trade |
13:58:42 - 19-Jun-26 |
| Unknown* | 0 | €6.78 | SI Trade |
12:42:59 - 19-Jun-26 |
| Unknown* | 0 | €6.78 | SI Trade |
12:42:59 - 19-Jun-26 |
| Unknown* | 30 | €6.78 | OTC Trade |
12:20:56 - 19-Jun-26 |
| Unknown* | 0 | €6.78 | SI Trade |
12:12:31 - 19-Jun-26 |
| Unknown* | 0 | €6.78 | SI Trade |
11:18:58 - 19-Jun-26 |
| Unknown* | 1 | €6.78 | SI Trade |
11:18:58 - 19-Jun-26 |
| Unknown* | 1 | €6.74 | SI Trade |
10:32:51 - 19-Jun-26 |
| Unknown* | 1 | €6.80 | SI Trade |
09:53:33 - 19-Jun-26 |
| Unknown* | 0 | €6.80 | SI Trade |
09:53:33 - 19-Jun-26 |
| Unknown* | 0 | €6.80 | SI Trade |
09:53:33 - 19-Jun-26 |
| Unknown* | 1 | €6.80 | SI Trade |
09:53:33 - 19-Jun-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:20:57 - 19-Jun-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:20:57 - 19-Jun-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:20:57 - 19-Jun-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:20:57 - 19-Jun-26 |
| Unknown* | 6 | €6.80 | SI Trade |
08:04:02 - 19-Jun-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:04:01 - 19-Jun-26 |
| Unknown* | 1 | €6.80 | SI Trade |
08:04:01 - 19-Jun-26 |
| Unknown* | 4 | €6.80 | SI Trade |
16:28:41 - 18-Jun-26 |
| Unknown* | 0 | €6.80 | SI Trade |
16:28:41 - 18-Jun-26 |
| Unknown* | 4 | €6.80 | SI Trade |
16:09:48 - 18-Jun-26 |
| Unknown* | 10 | €6.82 | SI Trade |
13:55:21 - 18-Jun-26 |
| Unknown* | 14 | €6.82 | SI Trade |
13:52:24 - 18-Jun-26 |
| Unknown* | 0 | €6.76 | SI Trade |
13:28:15 - 18-Jun-26 |
| Unknown* | 1 | €6.82 | SI Trade |
13:28:15 - 18-Jun-26 |
| Unknown* | 0 | €6.76 | SI Trade |
13:28:15 - 18-Jun-26 |
| Unknown* | 0 | €6.82 | SI Trade |
13:28:15 - 18-Jun-26 |
| Unknown* | 0 | €6.82 | SI Trade |
13:28:15 - 18-Jun-26 |
| Unknown* | 1 | €6.82 | SI Trade |
10:34:49 - 18-Jun-26 |
| Unknown* | 1 | €6.82 | SI Trade |
10:17:57 - 18-Jun-26 |
| Unknown* | 0 | €6.74 | SI Trade |
08:00:23 - 18-Jun-26 |
| Unknown* | 2 | €6.81 | SI Trade |
14:35:44 - 17-Jun-26 |
| Unknown* | 0 | €6.84 | SI Trade |
13:18:03 - 17-Jun-26 |
| Unknown* | 0 | €6.84 | SI Trade |
13:18:03 - 17-Jun-26 |
| Unknown* | 0 | €6.84 | SI Trade |
13:18:03 - 17-Jun-26 |
| Unknown* | 6 | €6.82 | SI Trade |
13:17:24 - 17-Jun-26 |
| Unknown* | 0 | €6.84 | SI Trade |
13:17:06 - 17-Jun-26 |
| Unknown* | 0 | €6.84 | SI Trade |
12:33:13 - 17-Jun-26 |
| Unknown* | 1 | €6.84 | SI Trade |
12:33:13 - 17-Jun-26 |
| Unknown* | 0 | €6.84 | SI Trade |
12:33:13 - 17-Jun-26 |
| Unknown* | 0 | €6.84 | SI Trade |
12:33:13 - 17-Jun-26 |
| Unknown* | 0 | €6.84 | SI Trade |
12:33:12 - 17-Jun-26 |
| Unknown* | 37 | €6.82 | SI Trade |
11:33:54 - 17-Jun-26 |
| Unknown* | 1 | €6.82 | SI Trade |
10:14:25 - 17-Jun-26 |
| Unknown* | 2 | €6.82 | SI Trade |
09:04:17 - 17-Jun-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:55:10 - 17-Jun-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:00:26 - 17-Jun-26 |
| Unknown* | 0 | €6.84 | SI Trade |
16:28:11 - 16-Jun-26 |
| Unknown* | 0 | €6.90 | SI Trade |
16:28:11 - 16-Jun-26 |
| Unknown* | 1 | €6.90 | SI Trade |
15:46:29 - 16-Jun-26 |
| Unknown* | 0 | €6.90 | SI Trade |
15:46:29 - 16-Jun-26 |
| Unknown* | 0 | €6.90 | SI Trade |
15:46:29 - 16-Jun-26 |
| Unknown* | 0 | €6.90 | SI Trade |
15:46:29 - 16-Jun-26 |
| Unknown* | 1 | €6.84 | SI Trade |
13:32:01 - 16-Jun-26 |
| Unknown* | 0 | €6.88 | SI Trade |
13:32:01 - 16-Jun-26 |
| Unknown* | 0 | €6.88 | SI Trade |
13:32:01 - 16-Jun-26 |
| Unknown* | 0 | €6.88 | SI Trade |
13:32:01 - 16-Jun-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:00:19 - 16-Jun-26 |
| Unknown* | 2 | €6.74 | SI Trade |
08:00:11 - 16-Jun-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:00:11 - 16-Jun-26 |
| Unknown* | 1 | €7.14 | SI Trade |
08:00:11 - 16-Jun-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:00:11 - 16-Jun-26 |
| Unknown* | 1 | €6.74 | SI Trade |
08:00:11 - 16-Jun-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:00:11 - 16-Jun-26 |
| Unknown* | 0 | €6.88 | SI Trade |
16:27:20 - 15-Jun-26 |
| Unknown* | 0 | €6.88 | SI Trade |
16:27:20 - 15-Jun-26 |
| Unknown* | 1 | €6.90 | SI Trade |
15:00:15 - 15-Jun-26 |
| Unknown* | 0 | €6.84 | SI Trade |
14:39:19 - 15-Jun-26 |
| Unknown* | 1 | €6.90 | SI Trade |
12:03:42 - 15-Jun-26 |
| Unknown* | 2 | €6.82 | SI Trade |
09:29:43 - 15-Jun-26 |
| Unknown* | 1 | €6.88 | SI Trade |
09:00:33 - 15-Jun-26 |
| Unknown* | 0 | €6.88 | SI Trade |
09:00:26 - 15-Jun-26 |
| Unknown* | 1 | €6.76 | SI Trade |
08:59:48 - 15-Jun-26 |
| Unknown* | 0 | €6.82 | SI Trade |
08:19:15 - 15-Jun-26 |
| Unknown* | 0 | €7.24 | OTC Trade |
08:00:27 - 15-Jun-26 |
| Unknown* | 0 | €7.24 | OTC Trade |
08:00:23 - 15-Jun-26 |
| Unknown* | 0 | €7.24 | SI Trade |
08:00:03 - 15-Jun-26 |
| Unknown* | 0 | €7.24 | SI Trade |
08:00:03 - 15-Jun-26 |
| Unknown* | 1 | €6.76 | SI Trade |
08:00:03 - 15-Jun-26 |
| Unknown* | 2 | €7.24 | SI Trade |
08:00:03 - 15-Jun-26 |
| Unknown* | 0 | €7.24 | SI Trade |
08:00:03 - 15-Jun-26 |
| Unknown* | 0 | €7.24 | SI Trade |
08:00:03 - 15-Jun-26 |
| Unknown* | 0 | €7.24 | SI Trade |
08:00:03 - 15-Jun-26 |
| Unknown* | 0 | €7.24 | SI Trade |
08:00:03 - 15-Jun-26 |
| Unknown* | 2 | €7.24 | SI Trade |
08:00:03 - 15-Jun-26 |
| Unknown* | 0 | €7.24 | SI Trade |
08:00:03 - 15-Jun-26 |
| Unknown* | 0 | €7.24 | SI Trade |
08:00:03 - 15-Jun-26 |
| Unknown* | 0 | €6.80 | SI Trade |
16:27:57 - 12-Jun-26 |
| Unknown* | 0 | €7.10 | SI Trade |
12:35:32 - 12-Jun-26 |
| Unknown* | 0 | €7.18 | SI Trade |
11:09:58 - 12-Jun-26 |
| Unknown* | 6 | €6.84 | SI Trade |
11:09:58 - 12-Jun-26 |
| Unknown* | 0 | €7.18 | SI Trade |
09:45:22 - 12-Jun-26 |
| Unknown* | 20 | €7.05 | SI Trade |
08:30:53 - 12-Jun-26 |
| Unknown* | 0 | €7.26 | SI Trade |
08:00:24 - 12-Jun-26 |
| Unknown* | 0 | €7.26 | SI Trade |
08:00:24 - 12-Jun-26 |
| Unknown* | 0 | €7.26 | SI Trade |
08:00:24 - 12-Jun-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:00:24 - 12-Jun-26 |
| Unknown* | 0 | €6.98 | SI Trade |
15:37:47 - 11-Jun-26 |
| Unknown* | 0 | €6.98 | SI Trade |
13:14:11 - 11-Jun-26 |
| Unknown* | 38 | €6.98 | SI Trade |
11:55:04 - 11-Jun-26 |
| Unknown* | 0 | €6.98 | SI Trade |
08:00:25 - 11-Jun-26 |
| Unknown* | 0 | €6.98 | SI Trade |
08:00:25 - 11-Jun-26 |
| Unknown* | 1 | €6.80 | SI Trade |
08:00:25 - 11-Jun-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:00:25 - 11-Jun-26 |
| Unknown* | 0 | €6.98 | SI Trade |
08:00:25 - 11-Jun-26 |
| Unknown* | 0 | €6.86 | SI Trade |
15:11:14 - 10-Jun-26 |
| Unknown* | 0 | €6.96 | SI Trade |
12:15:41 - 10-Jun-26 |
| Unknown* | 0 | €6.98 | SI Trade |
10:46:37 - 10-Jun-26 |
| Unknown* | 0 | €6.76 | SI Trade |
10:09:01 - 10-Jun-26 |
| Unknown* | 0 | €6.76 | SI Trade |
09:51:27 - 10-Jun-26 |
| Unknown* | 0 | €7.06 | SI Trade |
09:51:27 - 10-Jun-26 |
| Unknown* | 0 | €7.18 | SI Trade |
08:07:47 - 10-Jun-26 |
| Unknown* | 6 | €7.18 | SI Trade |
08:07:47 - 10-Jun-26 |
| Unknown* | 0 | €7.18 | SI Trade |
08:04:19 - 10-Jun-26 |
| Unknown* | 2 | €7.18 | SI Trade |
08:04:19 - 10-Jun-26 |
| Unknown* | 0 | €7.18 | SI Trade |
08:04:19 - 10-Jun-26 |
| Unknown* | 9 | €6.76 | SI Trade |
08:04:19 - 10-Jun-26 |
| Unknown* | 0 | €7.18 | SI Trade |
08:04:19 - 10-Jun-26 |
| Unknown* | 1 | €6.76 | SI Trade |
08:04:19 - 10-Jun-26 |
| Unknown* | 0 | €6.68 | SI Trade |
15:31:16 - 09-Jun-26 |
| Unknown* | 1 | €6.68 | SI Trade |
15:31:16 - 09-Jun-26 |
| Unknown* | 0 | €6.68 | SI Trade |
15:31:16 - 09-Jun-26 |
| Unknown* | 0 | €6.68 | SI Trade |
15:31:16 - 09-Jun-26 |
| Unknown* | 2 | €6.68 | SI Trade |
15:25:26 - 09-Jun-26 |
| Unknown* | 10 | €6.62 | SI Trade |
15:24:18 - 09-Jun-26 |
| Unknown* | 0 | €6.66 | SI Trade |
15:24:18 - 09-Jun-26 |
| Unknown* | 0 | €6.66 | SI Trade |
15:24:18 - 09-Jun-26 |
| Unknown* | 0 | €6.66 | SI Trade |
15:24:18 - 09-Jun-26 |
| Unknown* | 1 | €6.66 | SI Trade |
15:24:18 - 09-Jun-26 |
| Unknown* | 0 | €6.66 | SI Trade |
15:24:18 - 09-Jun-26 |
| Unknown* | 0 | €6.62 | SI Trade |
15:24:18 - 09-Jun-26 |
| Unknown* | 1 | €6.60 | SI Trade |
11:43:40 - 09-Jun-26 |
| Unknown* | 3 | €6.56 | SI Trade |
10:34:33 - 09-Jun-26 |
| Unknown* | 12 | €6.56 | SI Trade |
10:34:16 - 09-Jun-26 |
| Unknown* | 6 | €6.58 | SI Trade |
10:34:01 - 09-Jun-26 |
| Unknown* | 19 | €6.56 | SI Trade |
10:34:01 - 09-Jun-26 |
| Unknown* | 0 | €6.58 | SI Trade |
10:34:01 - 09-Jun-26 |
| Unknown* | 15 | €6.56 | SI Trade |
10:08:20 - 09-Jun-26 |
| Unknown* | 0 | €6.58 | SI Trade |
09:20:39 - 09-Jun-26 |
| Unknown* | 2 | €6.58 | SI Trade |
09:20:39 - 09-Jun-26 |
| Unknown* | 3 | €6.54 | SI Trade |
08:33:46 - 09-Jun-26 |
| Unknown* | 2 | €6.54 | SI Trade |
08:33:46 - 09-Jun-26 |
| Unknown* | 0 | €6.54 | SI Trade |
08:33:46 - 09-Jun-26 |
| Unknown* | 5 | €6.54 | SI Trade |
08:02:35 - 09-Jun-26 |
| Unknown* | 0 | €6.54 | SI Trade |
08:02:35 - 09-Jun-26 |
| Unknown* | 0 | €6.54 | SI Trade |
08:00:21 - 09-Jun-26 |
| Unknown* | 0 | €6.54 | SI Trade |
08:00:21 - 09-Jun-26 |
| Unknown* | 0 | €6.52 | SI Trade |
08:00:21 - 09-Jun-26 |
| Unknown* | 0 | €6.60 | SI Trade |
16:28:29 - 08-Jun-26 |
| Unknown* | 0 | €6.60 | SI Trade |
15:08:39 - 08-Jun-26 |
| Unknown* | 0 | €6.58 | SI Trade |
15:08:39 - 08-Jun-26 |
| Unknown* | 0 | €6.60 | SI Trade |
15:08:39 - 08-Jun-26 |