| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.70 | SI Trade |
13:44:47 - 07-Oct-26 |
| Unknown* | 0 | €6.70 | SI Trade |
12:11:59 - 07-Oct-26 |
| Unknown* | 0 | €6.70 | SI Trade |
09:34:12 - 07-Oct-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:41:01 - 07-Oct-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:41:01 - 07-Oct-26 |
| Unknown* | 0 | €6.64 | SI Trade |
08:41:01 - 07-Oct-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:41:01 - 07-Oct-26 |
| Unknown* | 0 | €6.94 | SI Trade |
08:00:09 - 07-Oct-26 |
| Unknown* | 0 | €6.94 | SI Trade |
08:00:09 - 07-Oct-26 |
| Unknown* | 1 | €6.72 | SI Trade |
16:27:19 - 06-Oct-26 |
| Unknown* | 10 | €6.76 | SI Trade |
13:32:00 - 06-Oct-26 |
| Unknown* | 1 | €6.76 | SI Trade |
11:19:22 - 06-Oct-26 |
| Unknown* | 0 | €6.76 | SI Trade |
09:39:18 - 06-Oct-26 |
| Unknown* | 0 | €6.76 | SI Trade |
08:36:59 - 06-Oct-26 |
| Unknown* | 0 | €6.76 | SI Trade |
08:00:06 - 06-Oct-26 |
| Unknown* | 0 | €6.76 | SI Trade |
15:16:48 - 05-Oct-26 |
| Unknown* | 0 | €6.70 | SI Trade |
14:19:22 - 05-Oct-26 |
| Unknown* | 0 | €6.76 | SI Trade |
14:19:22 - 05-Oct-26 |
| Unknown* | 1 | €6.76 | SI Trade |
14:19:22 - 05-Oct-26 |
| Unknown* | 2 | €6.73 | OTC Trade |
13:16:51 - 05-Oct-26 |
| Unknown* | 0 | €6.70 | OTC Trade |
13:16:51 - 05-Oct-26 |
| Unknown* | 2 | €6.73 | SI Trade |
13:16:51 - 05-Oct-26 |
| Unknown* | 1 | €6.76 | SI Trade |
10:49:36 - 05-Oct-26 |
| Unknown* | 9 | €6.76 | SI Trade |
10:11:36 - 05-Oct-26 |
| Unknown* | 0 | €6.76 | SI Trade |
10:01:51 - 05-Oct-26 |
| Unknown* | 0 | €6.72 | SI Trade |
10:01:51 - 05-Oct-26 |
| Unknown* | 4 | €6.76 | SI Trade |
10:01:51 - 05-Oct-26 |
| Unknown* | 0 | €6.76 | SI Trade |
08:39:43 - 05-Oct-26 |
| Unknown* | 1 | €6.78 | SI Trade |
08:02:42 - 05-Oct-26 |
| Unknown* | 0 | €6.78 | SI Trade |
08:02:42 - 05-Oct-26 |
| Unknown* | 0 | €6.78 | SI Trade |
08:02:42 - 05-Oct-26 |
| Unknown* | 0 | €6.78 | SI Trade |
08:02:42 - 05-Oct-26 |
| Unknown* | 1 | €6.78 | SI Trade |
08:02:42 - 05-Oct-26 |
| Unknown* | 0 | €6.78 | SI Trade |
08:02:30 - 05-Oct-26 |
| Unknown* | 0 | €6.78 | SI Trade |
08:02:30 - 05-Oct-26 |
| Unknown* | 0 | €6.78 | SI Trade |
08:02:30 - 05-Oct-26 |
| Unknown* | 5 | €6.78 | SI Trade |
08:02:30 - 05-Oct-26 |
| Unknown* | 0 | €6.74 | SI Trade |
16:10:56 - 02-Oct-26 |
| Unknown* | 3 | €6.64 | SI Trade |
12:44:47 - 02-Oct-26 |
| Unknown* | 5 | €6.64 | SI Trade |
12:20:54 - 02-Oct-26 |
| Unknown* | 0 | €6.64 | SI Trade |
09:01:10 - 02-Oct-26 |
| Unknown* | 0 | €6.64 | SI Trade |
08:20:43 - 02-Oct-26 |
| Unknown* | 0 | €6.64 | SI Trade |
08:03:28 - 02-Oct-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:00:08 - 02-Oct-26 |
| Unknown* | 0 | €6.72 | SI Trade |
16:25:40 - 01-Oct-26 |
| Unknown* | 0 | €6.72 | SI Trade |
16:25:40 - 01-Oct-26 |
| Unknown* | 0 | €6.72 | SI Trade |
16:25:40 - 01-Oct-26 |
| Unknown* | 0 | €6.72 | SI Trade |
16:25:40 - 01-Oct-26 |
| Unknown* | 0 | €6.72 | SI Trade |
16:25:40 - 01-Oct-26 |
| Unknown* | 10 | €6.70 | SI Trade |
14:46:11 - 01-Oct-26 |
| Unknown* | 3 | €6.70 | SI Trade |
14:45:19 - 01-Oct-26 |
| Unknown* | 0 | €6.70 | SI Trade |
14:16:43 - 01-Oct-26 |
| Unknown* | 1 | €6.70 | SI Trade |
14:16:43 - 01-Oct-26 |
| Unknown* | 0 | €6.70 | SI Trade |
14:16:43 - 01-Oct-26 |
| Unknown* | 0 | €6.70 | SI Trade |
14:16:43 - 01-Oct-26 |
| Unknown* | 0 | €6.70 | SI Trade |
14:16:43 - 01-Oct-26 |
| Unknown* | 0 | €6.70 | SI Trade |
14:16:43 - 01-Oct-26 |
| Unknown* | 5 | €6.70 | SI Trade |
13:09:29 - 01-Oct-26 |
| Unknown* | 9 | €6.70 | SI Trade |
12:54:51 - 01-Oct-26 |
| Unknown* | 20 | €6.70 | SI Trade |
11:27:14 - 01-Oct-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:07:29 - 01-Oct-26 |
| Unknown* | 0 | €6.64 | OTC Trade |
08:01:19 - 01-Oct-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:00:17 - 01-Oct-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:00:17 - 01-Oct-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:00:17 - 01-Oct-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:00:17 - 01-Oct-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:00:17 - 01-Oct-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:00:17 - 01-Oct-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:00:17 - 01-Oct-26 |
| Unknown* | 0 | €6.70 | SI Trade |
16:18:02 - 30-Sep-26 |
| Unknown* | 1 | €6.70 | OTC Trade |
15:13:04 - 30-Sep-26 |
| Unknown* | 6 | €6.70 | OTC Trade |
15:13:04 - 30-Sep-26 |
| Unknown* | 0 | €6.70 | SI Trade |
11:27:42 - 30-Sep-26 |
| Unknown* | 0 | €6.70 | SI Trade |
10:46:05 - 30-Sep-26 |
| Unknown* | 0 | €6.74 | SI Trade |
08:34:24 - 30-Sep-26 |
| Unknown* | 0 | €6.74 | SI Trade |
08:34:24 - 30-Sep-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:09 - 30-Sep-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:09 - 30-Sep-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:09 - 30-Sep-26 |
| Unknown* | 0 | €6.70 | SI Trade |
14:34:13 - 29-Sep-26 |
| Unknown* | 0 | €6.66 | SI Trade |
14:33:48 - 29-Sep-26 |
| Unknown* | 0 | €6.70 | SI Trade |
14:33:48 - 29-Sep-26 |
| Unknown* | 0 | €6.70 | SI Trade |
14:33:48 - 29-Sep-26 |
| Unknown* | 0 | €6.70 | SI Trade |
14:33:48 - 29-Sep-26 |
| Unknown* | 3 | €6.70 | SI Trade |
12:32:42 - 29-Sep-26 |
| Unknown* | 1 | €6.70 | SI Trade |
12:32:42 - 29-Sep-26 |
| Unknown* | 4 | €6.70 | SI Trade |
12:20:40 - 29-Sep-26 |
| Unknown* | 1 | €6.70 | SI Trade |
12:20:40 - 29-Sep-26 |
| Unknown* | 2 | €6.70 | SI Trade |
12:16:31 - 29-Sep-26 |
| Unknown* | 2 | €6.70 | SI Trade |
12:16:31 - 29-Sep-26 |
| Unknown* | 2 | €6.78 | SI Trade |
11:35:34 - 29-Sep-26 |
| Unknown* | 0 | €6.72 | SI Trade |
11:04:11 - 29-Sep-26 |
| Unknown* | 0 | €6.78 | SI Trade |
09:29:15 - 29-Sep-26 |
| Unknown* | 0 | €6.78 | SI Trade |
09:29:15 - 29-Sep-26 |
| Unknown* | 0 | €6.78 | SI Trade |
09:29:15 - 29-Sep-26 |
| Unknown* | 2 | €6.78 | SI Trade |
08:01:00 - 29-Sep-26 |
| Unknown* | 7 | €6.78 | SI Trade |
08:00:50 - 29-Sep-26 |
| Unknown* | 1 | €6.70 | SI Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €6.80 | SI Trade |
09:23:32 - 28-Sep-26 |
| Unknown* | 0 | €6.80 | SI Trade |
09:23:32 - 28-Sep-26 |
| Unknown* | 0 | €6.80 | SI Trade |
09:23:32 - 28-Sep-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:58:02 - 28-Sep-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:58:02 - 28-Sep-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:58:02 - 28-Sep-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:58:02 - 28-Sep-26 |
| Unknown* | 6 | €6.80 | SI Trade |
08:07:39 - 28-Sep-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:02:20 - 28-Sep-26 |
| Unknown* | 1 | €6.88 | SI Trade |
08:02:20 - 28-Sep-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:02:20 - 28-Sep-26 |
| Unknown* | 0 | €6.86 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | €6.86 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | €6.86 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | €6.86 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | €6.86 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 3 | €6.86 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | €6.86 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | €6.86 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | €6.86 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | €6.88 | SI Trade |
16:27:46 - 25-Sep-26 |
| Unknown* | 0 | €6.80 | SI Trade |
13:46:07 - 25-Sep-26 |
| Unknown* | 3 | €6.88 | SI Trade |
11:11:42 - 25-Sep-26 |
| Unknown* | 0 | €6.86 | SI Trade |
09:36:39 - 25-Sep-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:46:27 - 25-Sep-26 |
| Unknown* | 2 | €6.92 | SI Trade |
08:00:13 - 25-Sep-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:00:13 - 25-Sep-26 |
| Unknown* | 0 | €6.86 | SI Trade |
16:26:54 - 24-Sep-26 |
| Unknown* | 0 | €6.86 | SI Trade |
16:26:54 - 24-Sep-26 |
| Unknown* | 0 | €6.86 | SI Trade |
10:47:41 - 24-Sep-26 |
| Unknown* | 2 | €6.86 | SI Trade |
10:47:23 - 24-Sep-26 |
| Unknown* | 0 | €6.86 | SI Trade |
09:09:26 - 24-Sep-26 |
| Unknown* | 0 | €6.86 | SI Trade |
09:09:26 - 24-Sep-26 |
| Unknown* | 3 | €6.90 | SI Trade |
16:27:22 - 23-Sep-26 |
| Unknown* | 0 | €6.90 | SI Trade |
12:47:04 - 23-Sep-26 |
| Unknown* | 1 | €6.92 | SI Trade |
12:18:49 - 23-Sep-26 |
| Unknown* | 1 | €6.86 | SI Trade |
11:22:40 - 23-Sep-26 |
| Unknown* | 0 | €6.92 | SI Trade |
10:29:34 - 23-Sep-26 |
| Unknown* | 0 | €6.92 | SI Trade |
10:29:34 - 23-Sep-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:01:13 - 23-Sep-26 |
| Unknown* | 4 | €6.92 | SI Trade |
08:01:13 - 23-Sep-26 |
| Unknown* | 1 | €6.92 | SI Trade |
08:01:13 - 23-Sep-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:01:13 - 23-Sep-26 |
| Unknown* | 1 | €6.84 | SI Trade |
14:56:57 - 22-Sep-26 |
| Unknown* | 0 | €6.90 | SI Trade |
14:56:57 - 22-Sep-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:48:01 - 22-Sep-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:02:00 - 22-Sep-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:02:00 - 22-Sep-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:27 - 22-Sep-26 |
| Unknown* | 1 | €6.90 | SI Trade |
08:00:27 - 22-Sep-26 |
| Unknown* | 0 | €6.88 | SI Trade |
16:28:00 - 21-Sep-26 |
| Unknown* | 3 | €6.88 | SI Trade |
16:28:00 - 21-Sep-26 |
| Unknown* | 0 | €6.82 | OTC Trade |
13:03:36 - 21-Sep-26 |
| Unknown* | 3 | €6.82 | SI Trade |
11:58:29 - 21-Sep-26 |
| Unknown* | 0 | €6.78 | SI Trade |
11:21:13 - 21-Sep-26 |
| Unknown* | 1 | €6.92 | SI Trade |
11:21:13 - 21-Sep-26 |
| Unknown* | 0 | €6.84 | SI Trade |
10:15:35 - 21-Sep-26 |
| Unknown* | 0 | €6.84 | SI Trade |
09:06:24 - 21-Sep-26 |
| Unknown* | 0 | €6.84 | SI Trade |
09:06:24 - 21-Sep-26 |
| Unknown* | 0 | €6.80 | SI Trade |
14:59:45 - 18-Sep-26 |
| Unknown* | 0 | €6.80 | SI Trade |
14:14:45 - 18-Sep-26 |
| Unknown* | 0 | €6.80 | SI Trade |
14:14:45 - 18-Sep-26 |
| Unknown* | 0 | €6.78 | SI Trade |
14:14:45 - 18-Sep-26 |
| Unknown* | 0 | €6.80 | SI Trade |
14:14:45 - 18-Sep-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:24:12 - 18-Sep-26 |
| Unknown* | 0 | €6.80 | SI Trade |
16:27:49 - 17-Sep-26 |
| Unknown* | 1 | €6.78 | SI Trade |
14:54:24 - 17-Sep-26 |
| Unknown* | 0 | €6.80 | SI Trade |
14:11:27 - 17-Sep-26 |
| Unknown* | 0 | €6.80 | SI Trade |
14:11:27 - 17-Sep-26 |
| Unknown* | 2 | €6.78 | SI Trade |
14:11:27 - 17-Sep-26 |
| Unknown* | 1 | €6.80 | SI Trade |
11:02:54 - 17-Sep-26 |
| Unknown* | 1 | €6.80 | SI Trade |
10:05:30 - 17-Sep-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:56:55 - 17-Sep-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:56:55 - 17-Sep-26 |
| Unknown* | 0 | €6.82 | SI Trade |
08:07:50 - 17-Sep-26 |
| Unknown* | 0 | €6.88 | SI Trade |
14:36:03 - 16-Sep-26 |
| Unknown* | 0 | €6.88 | SI Trade |
14:35:30 - 16-Sep-26 |
| Unknown* | 2 | €6.88 | SI Trade |
14:35:30 - 16-Sep-26 |
| Unknown* | 0 | €6.88 | SI Trade |
14:35:30 - 16-Sep-26 |
| Unknown* | 0 | €6.88 | SI Trade |
15:20:57 - 15-Sep-26 |
| Unknown* | 0 | €6.84 | SI Trade |
15:11:24 - 15-Sep-26 |
| Unknown* | 0 | €6.80 | SI Trade |
14:46:55 - 15-Sep-26 |
| Unknown* | 0 | €6.84 | SI Trade |
14:46:55 - 15-Sep-26 |
| Unknown* | 2 | €6.84 | SI Trade |
14:35:38 - 15-Sep-26 |
| Unknown* | 1 | €6.84 | SI Trade |
11:18:06 - 15-Sep-26 |
| Unknown* | 0 | €6.84 | SI Trade |
11:18:06 - 15-Sep-26 |
| Unknown* | 0 | €6.84 | SI Trade |
10:43:25 - 15-Sep-26 |
| Unknown* | 0 | €6.84 | SI Trade |
10:43:03 - 15-Sep-26 |
| Unknown* | 0 | €6.78 | SI Trade |
10:43:03 - 15-Sep-26 |
| Unknown* | 0 | €6.84 | SI Trade |
10:43:03 - 15-Sep-26 |
| Unknown* | 0 | €6.84 | SI Trade |
08:09:28 - 15-Sep-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:01:42 - 15-Sep-26 |
| Unknown* | 1 | €6.84 | SI Trade |
15:51:50 - 14-Sep-26 |
| Unknown* | 0 | €6.76 | OTC Trade |
13:17:19 - 14-Sep-26 |
| Unknown* | 0 | €6.82 | SI Trade |
10:14:50 - 14-Sep-26 |
| Unknown* | 0 | €6.86 | SI Trade |
16:16:09 - 11-Sep-26 |
| Unknown* | 0 | €6.80 | SI Trade |
16:16:09 - 11-Sep-26 |
| Unknown* | 0 | €6.86 | SI Trade |
16:16:09 - 11-Sep-26 |
| Unknown* | 1 | €6.80 | SI Trade |
16:16:09 - 11-Sep-26 |
| Unknown* | 0 | €6.80 | SI Trade |
10:26:09 - 11-Sep-26 |