| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.90 | SI Trade |
14:46:38 - 05-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
14:46:38 - 05-Aug-26 |
| Unknown* | 0 | €6.82 | SI Trade |
13:23:26 - 05-Aug-26 |
| Unknown* | 0 | €6.82 | SI Trade |
11:39:20 - 05-Aug-26 |
| Unknown* | 1 | €6.82 | SI Trade |
11:38:12 - 05-Aug-26 |
| Unknown* | 1 | €6.82 | SI Trade |
11:38:12 - 05-Aug-26 |
| Unknown* | 1 | €6.82 | SI Trade |
11:38:12 - 05-Aug-26 |
| Unknown* | 0 | €6.82 | SI Trade |
10:25:15 - 05-Aug-26 |
| Unknown* | 3 | €6.82 | SI Trade |
10:25:15 - 05-Aug-26 |
| Unknown* | 0 | €6.82 | SI Trade |
10:25:15 - 05-Aug-26 |
| Unknown* | 2 | €6.82 | SI Trade |
10:25:15 - 05-Aug-26 |
| Unknown* | 0 | €6.76 | SI Trade |
09:07:54 - 05-Aug-26 |
| Unknown* | 0 | €6.68 | SI Trade |
08:06:42 - 05-Aug-26 |
| Unknown* | 2 | €6.68 | SI Trade |
08:01:17 - 05-Aug-26 |
| Unknown* | 0 | €6.82 | SI Trade |
08:00:19 - 05-Aug-26 |
| Unknown* | 0 | €6.82 | SI Trade |
15:34:03 - 04-Aug-26 |
| Unknown* | 0 | €6.76 | SI Trade |
15:34:03 - 04-Aug-26 |
| Unknown* | 4 | €6.80 | SI Trade |
13:13:15 - 04-Aug-26 |
| Unknown* | 3 | €6.76 | SI Trade |
11:31:21 - 04-Aug-26 |
| Unknown* | 0 | €6.82 | SI Trade |
11:31:21 - 04-Aug-26 |
| Unknown* | 1 | €6.76 | SI Trade |
11:31:21 - 04-Aug-26 |
| Unknown* | 4 | €6.78 | SI Trade |
11:15:39 - 04-Aug-26 |
| Unknown* | 1 | €6.78 | SI Trade |
09:22:15 - 04-Aug-26 |
| Unknown* | 0 | €6.78 | SI Trade |
09:09:38 - 04-Aug-26 |
| Unknown* | 0 | €6.78 | SI Trade |
09:09:38 - 04-Aug-26 |
| Unknown* | 0 | €6.78 | SI Trade |
09:09:38 - 04-Aug-26 |
| Unknown* | 0 | €6.78 | SI Trade |
09:09:38 - 04-Aug-26 |
| Unknown* | 1 | €6.76 | SI Trade |
08:10:29 - 04-Aug-26 |
| Unknown* | 0 | €6.78 | SI Trade |
08:00:20 - 04-Aug-26 |
| Unknown* | 0 | €6.78 | SI Trade |
08:00:06 - 04-Aug-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:00:06 - 04-Aug-26 |
| Unknown* | 1 | €6.88 | SI Trade |
16:16:50 - 03-Aug-26 |
| Unknown* | 0 | €6.72 | SI Trade |
14:43:00 - 03-Aug-26 |
| Unknown* | 0 | €6.78 | SI Trade |
14:18:39 - 03-Aug-26 |
| Unknown* | 0 | €6.78 | SI Trade |
14:18:39 - 03-Aug-26 |
| Unknown* | 2 | €6.76 | SI Trade |
11:19:27 - 03-Aug-26 |
| Unknown* | 1 | €6.78 | SI Trade |
10:53:21 - 03-Aug-26 |
| Unknown* | 24 | €6.74 | SI Trade |
10:36:54 - 03-Aug-26 |
| Unknown* | 5 | €6.74 | SI Trade |
10:34:03 - 03-Aug-26 |
| Unknown* | 1 | €6.70 | SI Trade |
10:03:38 - 03-Aug-26 |
| Unknown* | 0 | €6.64 | SI Trade |
09:21:27 - 03-Aug-26 |
| Unknown* | 1 | €6.76 | SI Trade |
08:27:36 - 03-Aug-26 |
| Unknown* | 10 | €6.76 | SI Trade |
08:19:17 - 03-Aug-26 |
| Unknown* | 0 | €6.76 | SI Trade |
08:06:51 - 03-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 6 | €6.60 | SI Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 1 | €6.90 | SI Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 1 | €6.90 | SI Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 1 | €6.74 | OTC Trade |
15:24:28 - 31-Jul-26 |
| Unknown* | 0 | €6.74 | SI Trade |
15:24:28 - 31-Jul-26 |
| Unknown* | 0 | €6.74 | SI Trade |
14:39:39 - 31-Jul-26 |
| Unknown* | 0 | €6.74 | SI Trade |
13:41:12 - 31-Jul-26 |
| Unknown* | 0 | €6.74 | SI Trade |
11:05:20 - 31-Jul-26 |
| Unknown* | 0 | €6.76 | SI Trade |
09:36:42 - 31-Jul-26 |
| Unknown* | 0 | €6.76 | SI Trade |
08:56:38 - 31-Jul-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:01:48 - 31-Jul-26 |
| Unknown* | 0 | €6.72 | SI Trade |
16:16:32 - 30-Jul-26 |
| Unknown* | 0 | €6.72 | SI Trade |
14:41:35 - 30-Jul-26 |
| Unknown* | 0 | €6.72 | SI Trade |
14:41:35 - 30-Jul-26 |
| Unknown* | 5 | €6.72 | SI Trade |
14:41:19 - 30-Jul-26 |
| Unknown* | 0 | €6.72 | SI Trade |
14:41:19 - 30-Jul-26 |
| Unknown* | 0 | €6.72 | SI Trade |
14:41:19 - 30-Jul-26 |
| Unknown* | 341 | €6.72 | SI Trade |
11:39:06 - 30-Jul-26 |
| Unknown* | 0 | €6.68 | SI Trade |
11:08:36 - 30-Jul-26 |
| Unknown* | 0 | €6.68 | SI Trade |
09:57:19 - 30-Jul-26 |
| Unknown* | 1 | €6.62 | SI Trade |
08:39:09 - 30-Jul-26 |
| Unknown* | 0 | €6.68 | SI Trade |
08:39:09 - 30-Jul-26 |
| Unknown* | 1 | €6.68 | SI Trade |
08:23:37 - 30-Jul-26 |
| Unknown* | 1 | €6.86 | SI Trade |
08:00:06 - 30-Jul-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:00:06 - 30-Jul-26 |
| Unknown* | 1 | €6.86 | SI Trade |
08:00:06 - 30-Jul-26 |
| Unknown* | 0 | €6.62 | SI Trade |
15:32:27 - 29-Jul-26 |
| Unknown* | 9 | €6.62 | SI Trade |
15:32:27 - 29-Jul-26 |
| Unknown* | 4 | €6.68 | SI Trade |
15:32:27 - 29-Jul-26 |
| Unknown* | 3 | €6.70 | SI Trade |
13:33:42 - 29-Jul-26 |
| Unknown* | 7 | €6.70 | SI Trade |
13:33:21 - 29-Jul-26 |
| Unknown* | 1 | €6.70 | SI Trade |
13:33:20 - 29-Jul-26 |
| Unknown* | 2 | €6.72 | SI Trade |
11:14:34 - 29-Jul-26 |
| Unknown* | 0 | €6.68 | SI Trade |
15:19:59 - 28-Jul-26 |
| Unknown* | 0 | €6.68 | SI Trade |
15:19:59 - 28-Jul-26 |
| Unknown* | 0 | €6.62 | SI Trade |
13:22:59 - 28-Jul-26 |
| Unknown* | 0 | €6.68 | SI Trade |
13:22:59 - 28-Jul-26 |
| Unknown* | 0 | €6.68 | SI Trade |
13:22:59 - 28-Jul-26 |
| Unknown* | 1 | €6.68 | SI Trade |
13:22:59 - 28-Jul-26 |
| Unknown* | 0 | €6.68 | SI Trade |
13:22:59 - 28-Jul-26 |
| Unknown* | 15 | €6.68 | SI Trade |
13:19:52 - 28-Jul-26 |
| Unknown* | 1 | €6.68 | SI Trade |
12:41:44 - 28-Jul-26 |
| Unknown* | 1 | €6.68 | SI Trade |
09:08:55 - 28-Jul-26 |
| Unknown* | 0 | €6.68 | SI Trade |
09:08:42 - 28-Jul-26 |
| Unknown* | 3 | €6.68 | SI Trade |
09:08:42 - 28-Jul-26 |
| Unknown* | 0 | €6.68 | SI Trade |
09:08:42 - 28-Jul-26 |
| Unknown* | 3 | €6.68 | SI Trade |
09:08:42 - 28-Jul-26 |
| Unknown* | 3 | €6.68 | SI Trade |
09:08:18 - 28-Jul-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:01:51 - 28-Jul-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:01:51 - 28-Jul-26 |
| Unknown* | 1 | €6.88 | SI Trade |
08:01:51 - 28-Jul-26 |
| Unknown* | 0 | €6.72 | SI Trade |
13:37:44 - 27-Jul-26 |
| Unknown* | 1 | €6.69 | SI Trade |
13:14:02 - 27-Jul-26 |
| Unknown* | 7 | €6.72 | SI Trade |
12:17:13 - 27-Jul-26 |
| Unknown* | 10 | €6.69 | SI Trade |
11:47:11 - 27-Jul-26 |
| Unknown* | 1 | €6.69 | SI Trade |
11:31:10 - 27-Jul-26 |
| Unknown* | 0 | €6.72 | SI Trade |
11:23:59 - 27-Jul-26 |
| Unknown* | 3 | €6.72 | SI Trade |
10:57:35 - 27-Jul-26 |
| Unknown* | 2 | €6.72 | SI Trade |
10:57:35 - 27-Jul-26 |
| Unknown* | 1 | €6.72 | SI Trade |
10:52:42 - 27-Jul-26 |
| Unknown* | 0 | €6.72 | SI Trade |
08:35:48 - 27-Jul-26 |
| Unknown* | 1 | €6.72 | SI Trade |
08:29:00 - 27-Jul-26 |
| Unknown* | 0 | €6.72 | SI Trade |
08:19:20 - 27-Jul-26 |
| Unknown* | 0 | €6.72 | SI Trade |
08:19:20 - 27-Jul-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:19 - 27-Jul-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:19 - 27-Jul-26 |
| Unknown* | 1 | €6.60 | SI Trade |
08:00:19 - 27-Jul-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:19 - 27-Jul-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:19 - 27-Jul-26 |
| Unknown* | 2 | €6.88 | SI Trade |
08:00:19 - 27-Jul-26 |
| Unknown* | 2 | €6.60 | SI Trade |
08:00:19 - 27-Jul-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:19 - 27-Jul-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:19 - 27-Jul-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:19 - 27-Jul-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:19 - 27-Jul-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:19 - 27-Jul-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:19 - 27-Jul-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:19 - 27-Jul-26 |
| Unknown* | 0 | €6.70 | SI Trade |
12:52:27 - 24-Jul-26 |
| Unknown* | 0 | €6.66 | SI Trade |
10:22:27 - 24-Jul-26 |
| Unknown* | 3 | €6.62 | SI Trade |
09:25:42 - 24-Jul-26 |
| Unknown* | 0 | €6.62 | SI Trade |
09:02:30 - 24-Jul-26 |
| Unknown* | 0 | €6.62 | SI Trade |
08:20:41 - 24-Jul-26 |
| Unknown* | 0 | €6.56 | SI Trade |
08:04:01 - 24-Jul-26 |
| Unknown* | 0 | €6.56 | SI Trade |
08:04:01 - 24-Jul-26 |
| Unknown* | 0 | €6.62 | SI Trade |
16:26:43 - 23-Jul-26 |
| Unknown* | 1 | €6.62 | SI Trade |
11:55:58 - 23-Jul-26 |
| Unknown* | 0 | €6.60 | SI Trade |
09:31:20 - 23-Jul-26 |
| Unknown* | 0 | €6.62 | SI Trade |
08:00:08 - 23-Jul-26 |
| Unknown* | 0 | €6.62 | SI Trade |
08:00:08 - 23-Jul-26 |
| Unknown* | 0 | €6.54 | SI Trade |
16:21:26 - 22-Jul-26 |
| Unknown* | 6 | €6.54 | SI Trade |
15:21:48 - 22-Jul-26 |
| Unknown* | 0 | €6.60 | SI Trade |
15:06:02 - 22-Jul-26 |
| Unknown* | 0 | €6.60 | SI Trade |
11:39:17 - 22-Jul-26 |
| Unknown* | 0 | €6.54 | SI Trade |
09:48:18 - 22-Jul-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:11:14 - 22-Jul-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:11:14 - 22-Jul-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:11:14 - 22-Jul-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:11:14 - 22-Jul-26 |
| Unknown* | 2 | €6.60 | SI Trade |
08:03:29 - 22-Jul-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:03:29 - 22-Jul-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:03:29 - 22-Jul-26 |
| Unknown* | 0 | €6.54 | SI Trade |
15:05:58 - 21-Jul-26 |
| Unknown* | 2 | €6.58 | SI Trade |
13:27:06 - 21-Jul-26 |
| Unknown* | 0 | €6.58 | SI Trade |
12:48:21 - 21-Jul-26 |
| Unknown* | 0 | €6.56 | SI Trade |
12:47:34 - 21-Jul-26 |
| Unknown* | 0 | €6.56 | SI Trade |
09:04:08 - 21-Jul-26 |
| Unknown* | 0 | €6.56 | SI Trade |
08:55:42 - 21-Jul-26 |
| Unknown* | 1 | €6.56 | SI Trade |
08:29:50 - 21-Jul-26 |
| Unknown* | 0 | €6.56 | SI Trade |
08:29:50 - 21-Jul-26 |
| Unknown* | 3 | €6.52 | SI Trade |
08:01:58 - 21-Jul-26 |
| Unknown* | 0 | €6.52 | SI Trade |
08:01:58 - 21-Jul-26 |
| Unknown* | 0 | €6.52 | SI Trade |
08:01:58 - 21-Jul-26 |
| Unknown* | 0 | €6.52 | SI Trade |
08:00:10 - 21-Jul-26 |
| Unknown* | 1 | €6.58 | SI Trade |
15:53:41 - 20-Jul-26 |
| Unknown* | 0 | €6.56 | SI Trade |
15:53:41 - 20-Jul-26 |
| Unknown* | 1 | €6.60 | SI Trade |
13:10:02 - 20-Jul-26 |
| Unknown* | 1 | €6.58 | SI Trade |
10:46:47 - 20-Jul-26 |
| Unknown* | 0 | €6.58 | SI Trade |
10:46:47 - 20-Jul-26 |
| Unknown* | 0 | €6.58 | SI Trade |
08:21:44 - 20-Jul-26 |
| Unknown* | 0 | €6.58 | SI Trade |
08:01:50 - 20-Jul-26 |
| Unknown* | 0 | €6.58 | SI Trade |
08:01:50 - 20-Jul-26 |
| Unknown* | 0 | €6.58 | SI Trade |
08:01:50 - 20-Jul-26 |
| Unknown* | 0 | €6.58 | SI Trade |
08:01:50 - 20-Jul-26 |
| Unknown* | 0 | €6.58 | SI Trade |
08:01:50 - 20-Jul-26 |
| Unknown* | 0 | €6.58 | SI Trade |
08:01:50 - 20-Jul-26 |
| Unknown* | 0 | €6.58 | SI Trade |
08:00:12 - 20-Jul-26 |
| Unknown* | 0 | €6.58 | SI Trade |
08:00:12 - 20-Jul-26 |
| Unknown* | 0 | €6.58 | SI Trade |
08:00:12 - 20-Jul-26 |
| Unknown* | 2 | €6.58 | SI Trade |
08:00:12 - 20-Jul-26 |
| Unknown* | 1 | €6.58 | SI Trade |
08:00:12 - 20-Jul-26 |
| Unknown* | 0 | €6.58 | SI Trade |
08:00:12 - 20-Jul-26 |
| Unknown* | 0 | €6.60 | SI Trade |
16:27:41 - 17-Jul-26 |
| Unknown* | 0 | €6.60 | SI Trade |
15:41:25 - 17-Jul-26 |
| Unknown* | 1 | €6.60 | SI Trade |
15:41:25 - 17-Jul-26 |
| Unknown* | 1 | €6.62 | SI Trade |
12:51:19 - 17-Jul-26 |
| Unknown* | 5 | €6.62 | SI Trade |
12:49:09 - 17-Jul-26 |
| Unknown* | 0 | €6.62 | SI Trade |
10:27:52 - 17-Jul-26 |
| Unknown* | 3 | €6.62 | SI Trade |
10:27:52 - 17-Jul-26 |
| Unknown* | 0 | €6.62 | SI Trade |
10:27:52 - 17-Jul-26 |
| Unknown* | 5 | €6.62 | SI Trade |
08:30:26 - 17-Jul-26 |
| Unknown* | 0 | €6.62 | SI Trade |
08:14:59 - 17-Jul-26 |
| Unknown* | 0 | €6.62 | SI Trade |
08:14:59 - 17-Jul-26 |