| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €6.88 | SI Trade |
16:27:45 - 26-Aug-26 |
| Unknown* | 0 | €6.84 | SI Trade |
12:18:00 - 26-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
11:10:20 - 26-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
11:10:20 - 26-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
11:10:20 - 26-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
09:15:08 - 26-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:00:26 - 26-Aug-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:26 - 26-Aug-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:26 - 26-Aug-26 |
| Unknown* | 0 | €6.86 | SI Trade |
16:28:00 - 25-Aug-26 |
| Unknown* | 2 | €6.86 | SI Trade |
16:16:36 - 25-Aug-26 |
| Unknown* | 0 | €6.86 | SI Trade |
16:09:31 - 25-Aug-26 |
| Unknown* | 1 | €6.86 | SI Trade |
15:46:55 - 25-Aug-26 |
| Unknown* | 0 | €6.84 | SI Trade |
14:30:44 - 25-Aug-26 |
| Unknown* | 1 | €6.90 | SI Trade |
13:04:02 - 25-Aug-26 |
| Unknown* | 5 | €6.90 | SI Trade |
12:25:15 - 25-Aug-26 |
| Unknown* | 0 | €6.86 | OTC Trade |
12:02:23 - 25-Aug-26 |
| Unknown* | 0 | €6.86 | OTC Trade |
12:02:23 - 25-Aug-26 |
| Unknown* | 0 | €6.86 | OTC Trade |
12:02:23 - 25-Aug-26 |
| Unknown* | 1 | €6.86 | OTC Trade |
12:02:23 - 25-Aug-26 |
| Unknown* | 0 | €6.86 | OTC Trade |
12:02:23 - 25-Aug-26 |
| Unknown* | 0 | €6.86 | OTC Trade |
12:02:23 - 25-Aug-26 |
| Unknown* | 2 | €6.86 | OTC Trade |
12:02:23 - 25-Aug-26 |
| Unknown* | 1 | €6.90 | SI Trade |
10:22:48 - 25-Aug-26 |
| Unknown* | 2 | €6.86 | SI Trade |
10:22:48 - 25-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
10:22:48 - 25-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
10:22:48 - 25-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:25:14 - 25-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:25:14 - 25-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:25:14 - 25-Aug-26 |
| Unknown* | 0 | €6.82 | SI Trade |
16:06:13 - 24-Aug-26 |
| Unknown* | 1 | €6.86 | SI Trade |
14:30:40 - 24-Aug-26 |
| Unknown* | 0 | €6.86 | SI Trade |
09:55:21 - 24-Aug-26 |
| Unknown* | 0 | €6.86 | SI Trade |
09:55:21 - 24-Aug-26 |
| Unknown* | 0 | €6.86 | SI Trade |
09:55:21 - 24-Aug-26 |
| Unknown* | 0 | €6.86 | SI Trade |
09:55:21 - 24-Aug-26 |
| Unknown* | 0 | €6.86 | SI Trade |
09:55:21 - 24-Aug-26 |
| Unknown* | 0 | €6.86 | SI Trade |
09:55:21 - 24-Aug-26 |
| Unknown* | 0 | €6.86 | SI Trade |
09:55:21 - 24-Aug-26 |
| Unknown* | 1 | €6.86 | SI Trade |
09:55:21 - 24-Aug-26 |
| Unknown* | 0 | €6.86 | SI Trade |
09:55:21 - 24-Aug-26 |
| Unknown* | 2 | €6.86 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 0 | €6.86 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 0 | €6.86 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 0 | €6.86 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 0 | €6.82 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 1 | €6.82 | SI Trade |
15:46:51 - 21-Aug-26 |
| Unknown* | 0 | €6.88 | SI Trade |
15:26:07 - 21-Aug-26 |
| Unknown* | 2 | €6.88 | SI Trade |
14:49:18 - 21-Aug-26 |
| Unknown* | 0 | €6.88 | SI Trade |
14:05:44 - 21-Aug-26 |
| Unknown* | 1 | €6.88 | SI Trade |
12:00:42 - 21-Aug-26 |
| Unknown* | 0 | €6.88 | SI Trade |
10:44:53 - 21-Aug-26 |
| Unknown* | 3 | €6.82 | SI Trade |
09:57:05 - 21-Aug-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:48:59 - 21-Aug-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:08:33 - 21-Aug-26 |
| Unknown* | 1 | €6.92 | SI Trade |
08:00:24 - 21-Aug-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:00:24 - 21-Aug-26 |
| Unknown* | 0 | €6.86 | SI Trade |
16:27:16 - 20-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
15:25:54 - 20-Aug-26 |
| Unknown* | 1 | €6.80 | SI Trade |
14:33:10 - 20-Aug-26 |
| Unknown* | 0 | €6.86 | SI Trade |
14:33:10 - 20-Aug-26 |
| Unknown* | 0 | €6.86 | SI Trade |
11:08:21 - 20-Aug-26 |
| Unknown* | 0 | €6.86 | SI Trade |
08:14:57 - 20-Aug-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:00:13 - 20-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
09:56:53 - 19-Aug-26 |
| Unknown* | 1 | €6.90 | SI Trade |
09:12:25 - 19-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
09:12:25 - 19-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
09:12:25 - 19-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:00:04 - 19-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:04 - 19-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
16:07:51 - 18-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
15:28:39 - 18-Aug-26 |
| Unknown* | 1 | €6.84 | SI Trade |
11:42:14 - 18-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
09:18:47 - 18-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:56:45 - 18-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:56:45 - 18-Aug-26 |
| Unknown* | 0 | €6.84 | SI Trade |
08:03:18 - 18-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:03:18 - 18-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:03:18 - 18-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:03:18 - 18-Aug-26 |
| Unknown* | 0 | €6.90 | OTC Trade |
08:03:03 - 18-Aug-26 |
| Unknown* | 0 | €6.90 | OTC Trade |
08:03:03 - 18-Aug-26 |
| Unknown* | 6 | €6.84 | SI Trade |
14:44:23 - 17-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
14:44:23 - 17-Aug-26 |
| Unknown* | 0 | €6.84 | SI Trade |
14:09:24 - 17-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
11:25:33 - 17-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
11:25:33 - 17-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
11:17:50 - 17-Aug-26 |
| Unknown* | 4 | €6.90 | SI Trade |
11:17:50 - 17-Aug-26 |
| Unknown* | 0 | €6.88 | SI Trade |
10:53:54 - 17-Aug-26 |
| Unknown* | 0 | €6.88 | SI Trade |
10:53:54 - 17-Aug-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:04:02 - 17-Aug-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:04:02 - 17-Aug-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:04:02 - 17-Aug-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:04:02 - 17-Aug-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:04:02 - 17-Aug-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:04:02 - 17-Aug-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:04:02 - 17-Aug-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:04:02 - 17-Aug-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:04:02 - 17-Aug-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:04:02 - 17-Aug-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:04:02 - 17-Aug-26 |
| Unknown* | 12 | €6.88 | OTC Trade |
08:00:16 - 17-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
16:13:48 - 14-Aug-26 |
| Unknown* | 0 | €6.78 | SI Trade |
16:13:48 - 14-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
15:09:44 - 14-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
14:05:41 - 14-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
14:05:41 - 14-Aug-26 |
| Unknown* | 2 | €6.80 | SI Trade |
13:26:15 - 14-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
12:10:15 - 14-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
12:10:15 - 14-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
09:54:32 - 14-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:38:10 - 14-Aug-26 |
| Unknown* | 1 | €6.88 | SI Trade |
10:07:46 - 13-Aug-26 |
| Unknown* | 1 | €6.82 | SI Trade |
10:07:46 - 13-Aug-26 |
| Unknown* | 0 | €6.88 | SI Trade |
10:07:46 - 13-Aug-26 |
| Unknown* | 1 | €6.88 | SI Trade |
10:07:46 - 13-Aug-26 |
| Unknown* | 1 | €6.88 | SI Trade |
08:01:08 - 13-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
14:41:12 - 12-Aug-26 |
| Unknown* | 0 | €6.88 | SI Trade |
11:30:32 - 12-Aug-26 |
| Unknown* | 0 | €6.82 | SI Trade |
10:24:47 - 12-Aug-26 |
| Unknown* | 0 | €6.84 | SI Trade |
09:00:53 - 12-Aug-26 |
| Unknown* | 1 | €6.84 | SI Trade |
09:00:53 - 12-Aug-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:02 - 12-Aug-26 |
| Unknown* | 1 | €6.88 | SI Trade |
08:00:02 - 12-Aug-26 |
| Unknown* | 0 | €6.82 | SI Trade |
16:28:19 - 11-Aug-26 |
| Unknown* | 1 | €6.82 | SI Trade |
16:28:00 - 11-Aug-26 |
| Unknown* | 0 | €6.82 | SI Trade |
16:28:00 - 11-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
12:14:16 - 11-Aug-26 |
| Unknown* | 3 | €6.80 | SI Trade |
12:14:16 - 11-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
11:03:05 - 11-Aug-26 |
| Unknown* | 1 | €6.80 | SI Trade |
11:03:05 - 11-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
11:03:05 - 11-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:13:20 - 11-Aug-26 |
| Unknown* | 0 | €6.72 | SI Trade |
08:00:22 - 11-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:22 - 11-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:22 - 11-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:22 - 11-Aug-26 |
| Unknown* | 2 | €6.88 | SI Trade |
16:00:11 - 10-Aug-26 |
| Unknown* | 0 | €6.88 | SI Trade |
16:00:11 - 10-Aug-26 |
| Unknown* | 0 | €6.74 | SI Trade |
16:00:11 - 10-Aug-26 |
| Unknown* | 0 | €6.74 | SI Trade |
12:32:37 - 10-Aug-26 |
| Unknown* | 0 | €6.72 | SI Trade |
12:32:37 - 10-Aug-26 |
| Unknown* | 6 | €6.88 | SI Trade |
11:35:25 - 10-Aug-26 |
| Unknown* | 0 | €6.88 | SI Trade |
11:35:24 - 10-Aug-26 |
| Unknown* | 0 | €6.88 | SI Trade |
11:35:24 - 10-Aug-26 |
| Unknown* | 3 | €6.88 | SI Trade |
11:35:24 - 10-Aug-26 |
| Unknown* | 0 | €6.88 | SI Trade |
11:35:24 - 10-Aug-26 |
| Unknown* | 0 | €6.88 | SI Trade |
11:35:24 - 10-Aug-26 |
| Unknown* | 0 | €6.88 | SI Trade |
11:35:24 - 10-Aug-26 |
| Unknown* | 5 | €6.90 | SI Trade |
11:20:30 - 10-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
11:20:29 - 10-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
11:20:29 - 10-Aug-26 |
| Unknown* | 0 | €6.72 | SI Trade |
11:20:29 - 10-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
11:20:29 - 10-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
11:20:29 - 10-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
11:20:29 - 10-Aug-26 |
| Unknown* | 2 | €6.90 | SI Trade |
11:20:29 - 10-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
11:20:29 - 10-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
11:20:29 - 10-Aug-26 |
| Unknown* | 6 | €6.90 | SI Trade |
08:31:36 - 10-Aug-26 |
| Unknown* | 1 | €6.90 | SI Trade |
08:04:00 - 10-Aug-26 |
| Unknown* | 0 | €6.90 | OTC Trade |
08:00:18 - 10-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
16:10:01 - 07-Aug-26 |
| Unknown* | 4 | €6.90 | SI Trade |
15:28:24 - 07-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
15:28:24 - 07-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
14:29:01 - 07-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
14:11:20 - 07-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
14:09:22 - 07-Aug-26 |
| Unknown* | 1 | €6.84 | SI Trade |
14:09:22 - 07-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
09:35:05 - 07-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
09:35:05 - 07-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
09:35:05 - 07-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:22 - 07-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:22 - 07-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:00:22 - 07-Aug-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:00:22 - 07-Aug-26 |
| Unknown* | 2 | €6.90 | SI Trade |
16:28:52 - 06-Aug-26 |
| Unknown* | 3 | €6.90 | SI Trade |
15:34:48 - 06-Aug-26 |
| Unknown* | 1 | €6.90 | SI Trade |
15:34:48 - 06-Aug-26 |
| Unknown* | 2 | €6.90 | SI Trade |
15:18:40 - 06-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
12:38:53 - 06-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
12:38:53 - 06-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
12:38:53 - 06-Aug-26 |
| Unknown* | 1 | €6.90 | SI Trade |
09:13:20 - 06-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
09:13:20 - 06-Aug-26 |
| Unknown* | 5 | €6.90 | SI Trade |
08:53:34 - 06-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:53:33 - 06-Aug-26 |
| Unknown* | 1 | €6.90 | SI Trade |
08:53:33 - 06-Aug-26 |
| Unknown* | 3 | €6.90 | SI Trade |
08:53:33 - 06-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:53:33 - 06-Aug-26 |
| Unknown* | 2 | €6.90 | SI Trade |
08:25:48 - 06-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:24 - 06-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:24 - 06-Aug-26 |
| Unknown* | 2 | €6.90 | SI Trade |
16:27:12 - 05-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
16:27:12 - 05-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
14:46:38 - 05-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
14:46:38 - 05-Aug-26 |
| Unknown* | 0 | €6.82 | SI Trade |
13:23:26 - 05-Aug-26 |
| Unknown* | 0 | €6.82 | SI Trade |
11:39:20 - 05-Aug-26 |