Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jacobs Solution (0JOI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $138.08 OTC Trade
 19:12:52 - 23-Jan-26
Unknown* 0 $138.10 OTC Trade
 18:59:35 - 23-Jan-26
Unknown* 0 $138.10 OTC Trade
 18:59:16 - 23-Jan-26
Unknown* 0 $138.03 OTC Trade
 18:53:21 - 23-Jan-26
Unknown* 0 $138.09 OTC Trade
 18:51:41 - 23-Jan-26
Unknown* 0 $137.93 OTC Trade
 18:45:54 - 23-Jan-26
Unknown* 0 $137.74 OTC Trade
 18:42:20 - 23-Jan-26
Unknown* 0 $137.73 OTC Trade
 18:39:55 - 23-Jan-26
Unknown* 0 $137.89 OTC Trade
 18:30:30 - 23-Jan-26
Unknown* 0 $137.78 OTC Trade
 18:27:55 - 23-Jan-26
Unknown* 0 $137.90 OTC Trade
 18:27:33 - 23-Jan-26
Unknown* 2 $137.83 OTC Trade
 18:24:18 - 23-Jan-26
Unknown* 0 $137.93 OTC Trade
 18:23:35 - 23-Jan-26
Unknown* 0 $137.83 OTC Trade
 18:07:54 - 23-Jan-26
Unknown* 0 $137.71 OTC Trade
 18:00:03 - 23-Jan-26
Unknown* 0 $137.99 OTC Trade
 17:55:54 - 23-Jan-26
Unknown* 0 $138.03 OTC Trade
 17:51:03 - 23-Jan-26
Unknown* 0 $138.20 OTC Trade
 17:50:12 - 23-Jan-26
Unknown* 0 $137.97 OTC Trade
 17:43:41 - 23-Jan-26
Unknown* 0 $138.09 OTC Trade
 17:41:53 - 23-Jan-26
Unknown* 0 $138.29 OTC Trade
 17:38:59 - 23-Jan-26
Unknown* 0 $138.29 OTC Trade
 17:38:59 - 23-Jan-26
Unknown* 500 $138.17 OTC Trade
 17:26:29 - 23-Jan-26
Unknown* 0 $137.99 OTC Trade
 17:08:52 - 23-Jan-26
Unknown* 0 $137.94 OTC Trade
 17:06:41 - 23-Jan-26
Unknown* 0 $137.94 OTC Trade
 17:05:42 - 23-Jan-26
Unknown* 0 $137.94 OTC Trade
 17:05:17 - 23-Jan-26
Unknown* 14 $137.845 OTC Trade
 17:03:21 - 23-Jan-26
Unknown* 0 $138.12 OTC Trade
 16:57:40 - 23-Jan-26
Unknown* 0 $138.00 OTC Trade
 16:57:32 - 23-Jan-26
Unknown* 20 $138.00 OTC Trade
 16:54:06 - 23-Jan-26
Unknown* 0 $138.01 OTC Trade
 16:47:44 - 23-Jan-26
Unknown* 5 $138.29 OTC Trade
 16:44:59 - 23-Jan-26
Unknown* 0 $138.35 OTC Trade
 16:41:47 - 23-Jan-26
Unknown* 0 $138.14 OTC Trade
 16:40:39 - 23-Jan-26
Unknown* 0 $138.38 OTC Trade
 16:33:26 - 23-Jan-26
Unknown* 0 $138.38 OTC Trade
 16:33:22 - 23-Jan-26
Unknown* 0 $138.42 OTC Trade
 16:32:37 - 23-Jan-26
Unknown* 0 $138.43 OTC Trade
 16:28:25 - 23-Jan-26
Unknown* 0 $138.43 OTC Trade
 16:28:25 - 23-Jan-26
Unknown* 1 $138.57 OTC Trade
 16:27:07 - 23-Jan-26
Unknown* 0 $138.83 OTC Trade
 16:18:43 - 23-Jan-26
Unknown* 0 $138.75 OTC Trade
 16:16:58 - 23-Jan-26
Unknown* 0 $138.73 OTC Trade
 16:15:13 - 23-Jan-26
Unknown* 0 $138.73 OTC Trade
 16:12:54 - 23-Jan-26
Unknown* 0 $138.84 OTC Trade
 16:12:06 - 23-Jan-26
Unknown* 0 $138.83 OTC Trade
 16:11:38 - 23-Jan-26
Unknown* 3 $138.7067 Cross
OTC Trade
 16:05:30 - 23-Jan-26
Unknown* 0 $138.85 OTC Trade
 16:04:30 - 23-Jan-26
Unknown* 0 $138.40 OTC Trade
 15:54:01 - 23-Jan-26
Unknown* 0 $138.44 OTC Trade
 15:53:47 - 23-Jan-26
Unknown* 0 $138.26 OTC Trade
 15:52:19 - 23-Jan-26
Unknown* 0 $138.31 OTC Trade
 15:46:54 - 23-Jan-26
Unknown* 0 $138.30 OTC Trade
 15:46:37 - 23-Jan-26
Unknown* 0 $138.18 OTC Trade
 15:45:14 - 23-Jan-26
Unknown* 0 $138.18 OTC Trade
 15:44:13 - 23-Jan-26
Unknown* 0 $138.43 OTC Trade
 15:42:32 - 23-Jan-26
Unknown* 0 $138.43 OTC Trade
 15:39:58 - 23-Jan-26
Unknown* 0 $138.46 OTC Trade
 15:37:30 - 23-Jan-26
Unknown* 0 $138.17 OTC Trade
 15:29:22 - 23-Jan-26
Unknown* 0 $138.71 OTC Trade
 15:23:11 - 23-Jan-26
Unknown* 0 $138.64 OTC Trade
 15:19:11 - 23-Jan-26
Unknown* 0 $138.64 OTC Trade
 15:19:10 - 23-Jan-26
Unknown* 0 $138.64 OTC Trade
 15:18:19 - 23-Jan-26
Unknown* 0 $138.64 OTC Trade
 15:18:04 - 23-Jan-26
Unknown* 0 $138.64 OTC Trade
 15:17:57 - 23-Jan-26
Unknown* 0 $138.69 OTC Trade
 15:16:18 - 23-Jan-26
Unknown* 0 $138.43 OTC Trade
 15:12:05 - 23-Jan-26
Unknown* 0 $138.37 OTC Trade
 15:09:49 - 23-Jan-26
Unknown* 0 $138.66 OTC Trade
 15:05:58 - 23-Jan-26
Unknown* 0 $138.33 OTC Trade
 15:05:34 - 23-Jan-26
Unknown* 0 $138.84 OTC Trade
 15:04:09 - 23-Jan-26
Unknown* 0 $138.84 OTC Trade
 15:03:14 - 23-Jan-26
Unknown* 0 $138.87 OTC Trade
 15:01:13 - 23-Jan-26
Unknown* 0 $139.09 OTC Trade
 14:58:19 - 23-Jan-26
Unknown* 0 $139.12 OTC Trade
 14:57:07 - 23-Jan-26
Unknown* 0 $139.18 OTC Trade
 14:56:23 - 23-Jan-26
Unknown* 0 $138.76 OTC Trade
 14:56:01 - 23-Jan-26
Unknown* 0 $139.19 OTC Trade
 14:54:32 - 23-Jan-26
Unknown* 0 $139.08 OTC Trade
 14:53:14 - 23-Jan-26
Unknown* 0 $139.28 OTC Trade
 14:52:17 - 23-Jan-26
Unknown* 0 $139.28 OTC Trade
 14:52:17 - 23-Jan-26
Unknown* 0 $138.87 OTC Trade
 14:52:17 - 23-Jan-26
Unknown* 0 $139.29 OTC Trade
 14:52:14 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:56 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:53 - 23-Jan-26
Unknown* 0 $138.83 OTC Trade
 14:51:53 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:53 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:53 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:53 - 23-Jan-26
Unknown* 0 $138.83 OTC Trade
 14:51:53 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:53 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:53 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:52 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:52 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:52 - 23-Jan-26
Unknown* 0 $138.83 OTC Trade
 14:51:52 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:52 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:52 - 23-Jan-26
Unknown* 0 $138.83 OTC Trade
 14:51:52 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:52 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:52 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:52 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:52 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:51 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:51 - 23-Jan-26
Unknown* 0 $138.83 OTC Trade
 14:51:51 - 23-Jan-26
Unknown* 0 $138.83 OTC Trade
 14:51:51 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:51 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:51 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:51 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:51 - 23-Jan-26
Unknown* 0 $138.83 OTC Trade
 14:51:51 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:51 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:51 - 23-Jan-26
Unknown* 11 $139.0113 OTC Trade
 14:51:51 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:51 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:50 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:50 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:50 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:50 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:50 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:50 - 23-Jan-26
Unknown* 0 $138.83 OTC Trade
 14:51:50 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:49 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:49 - 23-Jan-26
Unknown* 0 $138.83 OTC Trade
 14:51:49 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:49 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:49 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:49 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:49 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:49 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:49 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:49 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:49 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:49 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:49 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:49 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:49 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:49 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:49 - 23-Jan-26
Unknown* 2 $139.135 OTC Trade
 14:51:49 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:51:49 - 23-Jan-26
Unknown* 0 $138.83 OTC Trade
 14:51:49 - 23-Jan-26
Unknown* 0 $139.31 OTC Trade
 14:50:40 - 23-Jan-26
Unknown* 2 $140.6622 Cross
OTC Trade
 14:37:48 - 23-Jan-26
Unknown* 0 $140.43 OTC Trade
 14:36:48 - 23-Jan-26
Unknown* 1 $138.91 OTC Trade
 14:28:31 - 23-Jan-26
Unknown* 0 $140.47 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $140.47 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $140.47 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $140.47 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $140.47 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $138.70 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $140.47 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $138.70 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $140.47 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $138.70 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $140.47 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $140.47 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $138.70 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $140.47 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $138.70 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $140.47 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $138.70 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $140.47 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $140.47 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $140.47 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $140.47 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $140.47 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $140.47 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $140.47 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $140.47 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $140.47 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $138.70 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $140.47 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $138.70 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $140.47 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $138.70 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $140.47 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $140.47 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $138.70 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $140.47 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $140.47 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $140.47 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $140.47 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $138.70 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $140.47 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $140.47 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $140.47 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $140.47 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $140.47 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $138.70 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $138.70 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $140.47 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $140.47 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $140.47 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $140.47 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $138.70 OTC Trade
 14:28:30 - 23-Jan-26
Unknown* 0 $140.47 OTC Trade
 14:28:30 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61