| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $134.61 | OTC Trade |
08:43:50 - 11-Dec-25 |
| Unknown* | 0 | $134.17 | OTC Trade |
20:03:30 - 10-Dec-25 |
| Unknown* | 10 | $132.835 | OTC Trade |
18:58:10 - 10-Dec-25 |
| Unknown* | 3 | $133.00 | Cross OTC Trade |
18:52:23 - 10-Dec-25 |
| Unknown* | 3 | $133.64 | OTC Trade |
17:21:28 - 10-Dec-25 |
| Unknown* | 7 | $133.38 | OTC Trade |
17:18:40 - 10-Dec-25 |
| Unknown* | 3 | $136.55 | OTC Trade |
16:52:55 - 10-Dec-25 |
| Unknown* | 0 | $136.77 | OTC Trade |
16:35:45 - 10-Dec-25 |
| Unknown* | 0 | $136.64 | OTC Trade |
16:09:14 - 10-Dec-25 |
| Unknown* | 0 | $136.64 | OTC Trade |
16:09:14 - 10-Dec-25 |
| Unknown* | 0 | $136.64 | OTC Trade |
16:09:14 - 10-Dec-25 |
| Unknown* | 0 | $136.64 | OTC Trade |
16:09:14 - 10-Dec-25 |
| Unknown* | 0 | $136.64 | OTC Trade |
16:09:13 - 10-Dec-25 |
| Unknown* | 0 | $137.10 | OTC Trade |
15:44:12 - 10-Dec-25 |
| Unknown* | 1 | $136.54083 | Currency Conversion Negotiated Trade |
15:15:28 - 10-Dec-25 |
| Unknown* | 0 | $137.75 | OTC Trade |
15:04:04 - 10-Dec-25 |
| Unknown* | 0 | $137.87 | OTC Trade |
14:57:53 - 10-Dec-25 |
| Unknown* | 0 | $138.48 | OTC Trade |
14:49:07 - 10-Dec-25 |
| Unknown* | 0 | $137.68 | OTC Trade |
14:42:10 - 10-Dec-25 |
| Unknown* | 0 | $137.68 | OTC Trade |
14:41:55 - 10-Dec-25 |
| Unknown* | 9 | $137.37 | Cross OTC Trade |
14:33:43 - 10-Dec-25 |
| Unknown* | 0 | $136.32 | OTC Trade |
09:58:36 - 10-Dec-25 |
| Unknown* | 0 | $137.10 | OTC Trade |
06:26:47 - 10-Dec-25 |
| Unknown* | 0 | $138.24 | OTC Trade |
19:31:43 - 09-Dec-25 |
| Unknown* | 0 | $138.39 | OTC Trade |
18:42:29 - 09-Dec-25 |
| Unknown* | 0 | $138.39 | OTC Trade |
18:42:28 - 09-Dec-25 |
| Unknown* | 0 | $138.39 | OTC Trade |
18:42:28 - 09-Dec-25 |
| Unknown* | 0 | $138.51 | OTC Trade |
17:04:33 - 09-Dec-25 |
| Unknown* | 1 | $139.31041 | Currency Conversion Negotiated Trade |
16:14:15 - 09-Dec-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
16:09:22 - 09-Dec-25 |
| Unknown* | 50 | $138.90444 | Currency Conversion Negotiated Trade |
15:59:14 - 09-Dec-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
15:45:16 - 09-Dec-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
15:45:16 - 09-Dec-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
15:45:15 - 09-Dec-25 |
| Unknown* | 0 | $137.40 | OTC Trade |
15:28:30 - 09-Dec-25 |
| Unknown* | 1 | $139.83326 | Currency Conversion Negotiated Trade |
15:17:02 - 09-Dec-25 |
| Unknown* | 1 | $138.00 | Cross OTC Trade |
15:13:47 - 09-Dec-25 |
| Unknown* | 0 | $139.62 | OTC Trade |
14:42:44 - 09-Dec-25 |
| Unknown* | 0 | $139.62 | OTC Trade |
14:42:44 - 09-Dec-25 |
| Unknown* | 0 | $141.04 | OTC Trade |
14:23:07 - 09-Dec-25 |
| Unknown* | 0 | $141.04 | OTC Trade |
09:56:56 - 09-Dec-25 |
| Unknown* | 2 | $140.06 | OTC Trade |
08:15:28 - 09-Dec-25 |
| Unknown* | 0 | $140.06 | OTC Trade |
08:07:48 - 09-Dec-25 |
| Unknown* | 39 | $140.015 | OTC Trade |
20:59:34 - 08-Dec-25 |
| Unknown* | 0 | $139.91 | OTC Trade |
18:29:51 - 08-Dec-25 |
| Unknown* | 0 | $139.91 | OTC Trade |
18:29:51 - 08-Dec-25 |
| Unknown* | 0 | $139.91 | OTC Trade |
18:29:51 - 08-Dec-25 |
| Unknown* | 0 | $139.91 | OTC Trade |
18:29:51 - 08-Dec-25 |
| Unknown* | 0 | $140.30 | OTC Trade |
17:31:58 - 08-Dec-25 |
| Unknown* | 0 | $140.82 | OTC Trade |
17:13:58 - 08-Dec-25 |
| Unknown* | 0 | $140.92 | OTC Trade |
16:56:41 - 08-Dec-25 |
| Unknown* | 0 | $141.38 | OTC Trade |
16:36:58 - 08-Dec-25 |
| Unknown* | 0 | $141.34 | OTC Trade |
16:25:19 - 08-Dec-25 |
| Unknown* | 1 | $141.34 | OTC Trade |
16:25:19 - 08-Dec-25 |
| Unknown* | 0 | $141.34 | OTC Trade |
16:25:19 - 08-Dec-25 |
| Unknown* | 0 | $141.13 | OTC Trade |
16:15:19 - 08-Dec-25 |
| Unknown* | 0 | $141.13 | OTC Trade |
16:15:19 - 08-Dec-25 |
| Unknown* | 0 | $141.99 | OTC Trade |
15:39:32 - 08-Dec-25 |
| Unknown* | 0 | $141.46 | OTC Trade |
15:10:25 - 08-Dec-25 |
| Unknown* | 2 | $141.4884 | Cross OTC Trade |
15:06:05 - 08-Dec-25 |
| Unknown* | 0 | $141.84 | OTC Trade |
14:52:57 - 08-Dec-25 |
| Unknown* | 1 | $141.02 | OTC Trade |
14:47:41 - 08-Dec-25 |
| Unknown* | 18 | $140.72748 | Currency Conversion Negotiated Trade |
14:46:53 - 08-Dec-25 |
| Unknown* | 8 | $141.2072 | OTC Trade |
14:30:46 - 08-Dec-25 |
| Unknown* | 1 | $140.21 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 0 | $139.24 | OTC Trade |
14:22:56 - 08-Dec-25 |
| Unknown* | 0 | $139.24 | OTC Trade |
14:12:50 - 08-Dec-25 |
| Unknown* | 0 | $141.34 | OTC Trade |
13:55:26 - 08-Dec-25 |
| Unknown* | 0 | $139.24 | OTC Trade |
13:46:13 - 08-Dec-25 |
| Unknown* | 0 | $141.34 | OTC Trade |
13:30:11 - 08-Dec-25 |
| Unknown* | 0 | $139.24 | OTC Trade |
13:26:43 - 08-Dec-25 |
| Unknown* | 0 | $139.24 | OTC Trade |
12:11:56 - 08-Dec-25 |
| Unknown* | 0 | $139.24 | OTC Trade |
12:11:56 - 08-Dec-25 |
| Unknown* | 0 | $139.24 | OTC Trade |
11:51:25 - 08-Dec-25 |
| Unknown* | 0 | $141.34 | OTC Trade |
11:51:25 - 08-Dec-25 |
| Unknown* | 0 | $141.34 | OTC Trade |
11:51:25 - 08-Dec-25 |
| Unknown* | 44 | $141.142 | OTC Trade |
19:55:52 - 05-Dec-25 |
| Unknown* | 1 | $141.43 | OTC Trade |
19:41:17 - 05-Dec-25 |
| Unknown* | 0 | $142.15 | OTC Trade |
18:55:16 - 05-Dec-25 |
| Unknown* | 1 | $142.59 | OTC Trade |
18:20:14 - 05-Dec-25 |
| Unknown* | 1 | $141.81423 | Currency Conversion Negotiated Trade |
18:10:14 - 05-Dec-25 |
| Unknown* | 2 | $142.68 | OTC Trade |
18:06:38 - 05-Dec-25 |
| Unknown* | 1 | $142.68 | OTC Trade |
18:06:38 - 05-Dec-25 |
| Unknown* | 2 | $142.68 | OTC Trade |
18:06:38 - 05-Dec-25 |
| Unknown* | 0 | $142.68 | OTC Trade |
18:06:38 - 05-Dec-25 |
| Unknown* | 2 | $142.68 | OTC Trade |
18:06:38 - 05-Dec-25 |
| Unknown* | 1 | $142.68 | OTC Trade |
18:06:38 - 05-Dec-25 |
| Unknown* | 5 | $142.68 | OTC Trade |
18:06:38 - 05-Dec-25 |
| Unknown* | 0 | $142.68 | OTC Trade |
18:06:38 - 05-Dec-25 |
| Unknown* | 0 | $142.68 | OTC Trade |
18:06:38 - 05-Dec-25 |
| Unknown* | 1 | $142.68 | OTC Trade |
18:06:38 - 05-Dec-25 |
| Unknown* | 0 | $142.68 | OTC Trade |
18:06:38 - 05-Dec-25 |
| Unknown* | 0 | $142.68 | OTC Trade |
18:06:38 - 05-Dec-25 |
| Unknown* | 0 | $142.49 | OTC Trade |
18:03:45 - 05-Dec-25 |
| Unknown* | 0 | $141.19 | OTC Trade |
17:23:03 - 05-Dec-25 |
| Unknown* | 0 | $141.19 | OTC Trade |
17:23:03 - 05-Dec-25 |
| Unknown* | 0 | $141.19 | OTC Trade |
17:23:03 - 05-Dec-25 |
| Unknown* | 0 | $141.19 | OTC Trade |
17:23:03 - 05-Dec-25 |
| Unknown* | 0 | $141.19 | OTC Trade |
17:23:03 - 05-Dec-25 |
| Unknown* | 1 | $141.57 | OTC Trade |
16:53:12 - 05-Dec-25 |
| Unknown* | 0 | $141.78 | OTC Trade |
16:52:04 - 05-Dec-25 |
| Unknown* | 0 | $142.00 | OTC Trade |
16:37:29 - 05-Dec-25 |
| Unknown* | 0 | $141.58 | OTC Trade |
16:13:15 - 05-Dec-25 |
| Unknown* | 0 | $141.58 | OTC Trade |
16:13:15 - 05-Dec-25 |
| Unknown* | 0 | $141.58 | OTC Trade |
16:13:15 - 05-Dec-25 |
| Unknown* | 0 | $141.58 | OTC Trade |
16:13:15 - 05-Dec-25 |
| Unknown* | 1 | $141.64 | OTC Trade |
16:12:34 - 05-Dec-25 |
| Unknown* | 0 | $141.54 | OTC Trade |
16:12:26 - 05-Dec-25 |
| Unknown* | 0 | $141.54 | OTC Trade |
16:12:25 - 05-Dec-25 |
| Unknown* | 0 | $141.54 | OTC Trade |
16:12:25 - 05-Dec-25 |
| Unknown* | 0 | $141.54 | OTC Trade |
16:12:25 - 05-Dec-25 |
| Unknown* | 0 | $141.54 | OTC Trade |
16:12:25 - 05-Dec-25 |
| Unknown* | 0 | $141.52 | OTC Trade |
16:01:49 - 05-Dec-25 |
| Unknown* | 10 | $140.7715 | OTC Trade |
15:45:09 - 05-Dec-25 |
| Unknown* | 0 | $140.54 | OTC Trade |
15:42:47 - 05-Dec-25 |
| Unknown* | 0 | $140.42 | OTC Trade |
15:36:09 - 05-Dec-25 |
| Unknown* | 43 | $140.405 | OTC Trade |
15:29:37 - 05-Dec-25 |
| Unknown* | 86 | $140.695 | OTC Trade |
15:29:18 - 05-Dec-25 |
| Unknown* | 0 | $140.91 | OTC Trade |
15:21:32 - 05-Dec-25 |
| Unknown* | 1 | $141.57382 | Currency Conversion Negotiated Trade |
15:16:47 - 05-Dec-25 |
| Unknown* | 0 | $140.71 | OTC Trade |
14:50:57 - 05-Dec-25 |
| Unknown* | 0 | $140.79 | OTC Trade |
14:45:36 - 05-Dec-25 |
| Unknown* | 1 | $140.52 | OTC Trade |
14:43:53 - 05-Dec-25 |
| Unknown* | 0 | $141.81 | OTC Trade |
14:20:51 - 05-Dec-25 |
| Unknown* | 0 | $141.81 | OTC Trade |
13:43:39 - 05-Dec-25 |
| Unknown* | 0 | $139.75 | OTC Trade |
12:53:04 - 05-Dec-25 |
| Unknown* | 0 | $141.85 | OTC Trade |
11:49:31 - 05-Dec-25 |
| Unknown* | 20 | $140.82 | OTC Trade |
20:55:39 - 04-Dec-25 |
| Unknown* | 1 | $141.24577 | Currency Conversion Negotiated Trade |
18:10:14 - 04-Dec-25 |
| Unknown* | 1 | $140.2061 | OTC Trade |
16:45:46 - 04-Dec-25 |
| Unknown* | 1 | $138.76796 | Currency Conversion Negotiated Trade |
15:19:17 - 04-Dec-25 |
| Unknown* | 0 | $139.00 | OTC Trade |
15:04:31 - 04-Dec-25 |
| Unknown* | 10 | $138.985 | OTC Trade |
14:30:37 - 04-Dec-25 |
| Unknown* | 100 | $0.00 | SI Trade |
14:00:54 - 04-Dec-25 |
| Unknown* | 100 | $137.74 | SI Trade |
14:00:54 - 04-Dec-25 |
| Unknown* | -100 | $0.00 | SI Trade Correction |
14:00:54 - 04-Dec-25 |
| Unknown* | 10 | $138.27 | OTC Trade |
20:37:16 - 03-Dec-25 |
| Unknown* | 4 | $138.1561 | OTC Trade |
20:29:24 - 03-Dec-25 |
| Unknown* | 4 | $138.0705 | OTC Trade |
20:28:56 - 03-Dec-25 |
| Unknown* | 4 | $138.0275 | OTC Trade |
20:28:23 - 03-Dec-25 |
| Unknown* | 0 | $137.71 | OTC Trade |
18:40:19 - 03-Dec-25 |
| Unknown* | 1 | $137.68 | OTC Trade |
18:12:42 - 03-Dec-25 |
| Unknown* | 1 | $136.66922 | Currency Conversion Negotiated Trade |
18:10:23 - 03-Dec-25 |
| Unknown* | 13 | $137.535 | OTC Trade |
17:49:58 - 03-Dec-25 |
| Unknown* | 0 | $137.72 | OTC Trade |
17:39:13 - 03-Dec-25 |
| Unknown* | 710 | $138.73 | SI Trade |
16:36:41 - 03-Dec-25 |
| Unknown* | -710 | $0.00 | SI Trade Correction |
16:36:41 - 03-Dec-25 |
| Unknown* | 710 | $0.00 | SI Trade |
16:36:41 - 03-Dec-25 |
| Unknown* | 0 | $137.28 | OTC Trade |
16:25:38 - 03-Dec-25 |
| Unknown* | 3 | $137.34 | OTC Trade |
16:23:40 - 03-Dec-25 |
| Unknown* | 7 | $136.99 | OTC Trade |
16:04:52 - 03-Dec-25 |
| Unknown* | 2 | $136.7915 | Cross OTC Trade |
15:57:46 - 03-Dec-25 |
| Unknown* | 1 | $136.29354 | Currency Conversion Negotiated Trade |
15:17:21 - 03-Dec-25 |
| Unknown* | 0 | $136.15 | OTC Trade |
15:13:57 - 03-Dec-25 |
| Unknown* | 0 | $136.37 | OTC Trade |
15:13:01 - 03-Dec-25 |
| Unknown* | 0 | $136.30 | OTC Trade |
14:54:22 - 03-Dec-25 |
| Unknown* | 0 | $136.30 | OTC Trade |
14:54:22 - 03-Dec-25 |
| Unknown* | 0 | $136.30 | OTC Trade |
14:52:46 - 03-Dec-25 |
| Unknown* | 0 | $136.55 | OTC Trade |
14:43:56 - 03-Dec-25 |
| Unknown* | 0 | $135.92 | OTC Trade |
14:38:39 - 03-Dec-25 |
| Unknown* | 25 | $135.03 | Cross OTC Trade |
14:30:02 - 03-Dec-25 |
| Unknown* | 0 | $139.70 | OTC Trade |
14:30:01 - 03-Dec-25 |
| Unknown* | 0 | $135.03 | OTC Trade |
14:30:01 - 03-Dec-25 |
| Unknown* | 0 | $136.10 | OTC Trade |
13:52:56 - 03-Dec-25 |
| Unknown* | 0 | $135.02 | OTC Trade |
12:33:10 - 03-Dec-25 |
| Unknown* | 0 | $135.96 | OTC Trade |
12:02:56 - 03-Dec-25 |
| Unknown* | 0 | $134.35 | OTC Trade |
11:42:40 - 03-Dec-25 |
| Unknown* | 1 | $135.493 | Cross OTC Trade |
20:18:45 - 02-Dec-25 |
| Unknown* | 38 | $134.51 | OTC Trade |
18:53:58 - 02-Dec-25 |
| Unknown* | 3 | $134.43 | OTC Trade |
18:51:34 - 02-Dec-25 |
| Unknown* | 0 | $134.66 | OTC Trade |
18:07:56 - 02-Dec-25 |
| Unknown* | 100 | $134.515 | OTC Trade |
18:05:30 - 02-Dec-25 |
| Unknown* | 0 | $134.62 | OTC Trade |
18:03:45 - 02-Dec-25 |
| Unknown* | 48 | $135.03027 | Currency Conversion Negotiated Trade |
17:38:04 - 02-Dec-25 |
| Unknown* | 0 | $134.25 | OTC Trade |
16:34:48 - 02-Dec-25 |
| Unknown* | 0 | $134.23 | OTC Trade |
16:22:28 - 02-Dec-25 |
| Unknown* | 0 | $134.19 | OTC Trade |
16:16:59 - 02-Dec-25 |
| Unknown* | 0 | $134.24 | OTC Trade |
16:16:21 - 02-Dec-25 |
| Unknown* | 0 | $134.07 | OTC Trade |
16:04:29 - 02-Dec-25 |
| Unknown* | 0 | $134.07 | OTC Trade |
16:04:27 - 02-Dec-25 |
| Unknown* | 0 | $134.14 | OTC Trade |
16:00:20 - 02-Dec-25 |
| Unknown* | 0 | $134.18 | OTC Trade |
15:56:00 - 02-Dec-25 |
| Unknown* | 0 | $134.04 | OTC Trade |
15:49:26 - 02-Dec-25 |
| Unknown* | 196 | $133.7307 | Currency Conversion Negotiated Trade |
15:33:24 - 02-Dec-25 |
| Unknown* | 0 | $133.75 | OTC Trade |
15:32:08 - 02-Dec-25 |
| Unknown* | 0 | $133.75 | OTC Trade |
15:32:08 - 02-Dec-25 |
| Unknown* | 1 | $133.43486 | Currency Conversion Negotiated Trade |
15:23:23 - 02-Dec-25 |
| Unknown* | 2 | $135.05907 | Currency Conversion Negotiated Trade |
15:23:23 - 02-Dec-25 |
| Unknown* | 0 | $133.79 | OTC Trade |
15:16:45 - 02-Dec-25 |
| Unknown* | 0 | $133.79 | OTC Trade |
15:16:45 - 02-Dec-25 |
| Unknown* | 0 | $133.79 | OTC Trade |
15:16:45 - 02-Dec-25 |
| Unknown* | 0 | $133.88 | OTC Trade |
15:14:08 - 02-Dec-25 |
| Unknown* | 0 | $133.90 | OTC Trade |
15:10:35 - 02-Dec-25 |
| Unknown* | 0 | $133.90 | OTC Trade |
15:10:35 - 02-Dec-25 |
| Unknown* | 0 | $134.29 | OTC Trade |
15:04:23 - 02-Dec-25 |
| Unknown* | 0 | $133.92 | OTC Trade |
14:51:25 - 02-Dec-25 |
| Unknown* | 2 | $133.8149 | Cross OTC Trade |
14:49:48 - 02-Dec-25 |
| Unknown* | 491 | $133.3996 | OTC Trade |
14:41:29 - 02-Dec-25 |
| Unknown* | 9 | $133.3996 | OTC Trade |
14:41:29 - 02-Dec-25 |
| Unknown* | 7 | $133.25364 | Currency Conversion Negotiated Trade |
14:40:29 - 02-Dec-25 |