| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $112.3593 | Cross OTC Trade |
18:22:01 - 04-Apr-25 |
| Unknown* | 0 | $112.31 | OTC Trade |
18:15:10 - 04-Apr-25 |
| Unknown* | 5 | $114.00 | Cross OTC Trade |
14:35:39 - 04-Apr-25 |
| Unknown* | 0 | $115.20 | OTC Trade |
14:34:43 - 04-Apr-25 |
| Unknown* | 0 | $115.20 | OTC Trade |
14:33:49 - 04-Apr-25 |
| Unknown* | 0 | $115.20 | OTC Trade |
14:33:47 - 04-Apr-25 |
| Unknown* | 5 | $118.585 | OTC Trade |
20:51:57 - 03-Apr-25 |
| Unknown* | 2 | $119.27 | OTC Trade |
14:49:06 - 03-Apr-25 |
| Unknown* | 0 | $119.07 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 0 | $123.74 | OTC Trade |
18:49:42 - 02-Apr-25 |
| Unknown* | 0 | $123.88 | OTC Trade |
17:22:49 - 02-Apr-25 |
| Unknown* | 0 | $123.88 | OTC Trade |
17:22:49 - 02-Apr-25 |
| Unknown* | 1 | $123.88 | OTC Trade |
17:22:49 - 02-Apr-25 |
| Unknown* | 0 | $123.88 | OTC Trade |
17:22:49 - 02-Apr-25 |
| Unknown* | 0 | $122.68 | OTC Trade |
15:48:48 - 02-Apr-25 |
| Unknown* | 9 | $121.99093 | Currency Conversion Negotiated Trade |
15:03:17 - 02-Apr-25 |
| Unknown* | 21 | $121.28329 | Currency Conversion Negotiated Trade |
14:31:57 - 02-Apr-25 |
| Unknown* | 821 | $121.98 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 176 | $121.98 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 5 | $121.28 | OTC Trade |
19:35:38 - 01-Apr-25 |
| Unknown* | 5 | $121.28 | OTC Trade |
19:35:38 - 01-Apr-25 |
| Unknown* | 5 | $121.28 | OTC Trade |
19:35:38 - 01-Apr-25 |
| Unknown* | 0 | $121.87 | OTC Trade |
18:07:43 - 01-Apr-25 |
| Unknown* | 14 | $120.05 | OTC Trade |
15:34:28 - 01-Apr-25 |
| Unknown* | 4 | $120.52 | OTC Trade |
19:49:06 - 31-Mar-25 |
| Unknown* | 1 | $120.52 | OTC Trade |
19:49:06 - 31-Mar-25 |
| Unknown* | 11 | $120.38 | OTC Trade |
18:55:17 - 31-Mar-25 |
| Unknown* | 6 | $120.43 | OTC Trade |
18:22:29 - 31-Mar-25 |
| Unknown* | 4 | $120.32 | OTC Trade |
16:55:30 - 31-Mar-25 |
| Unknown* | 0 | $120.39 | OTC Trade |
16:18:48 - 31-Mar-25 |
| Unknown* | 146 | $120.98237 | Currency Conversion Negotiated Trade |
15:33:31 - 31-Mar-25 |
| Unknown* | 148 | $120.83296 | Currency Conversion Negotiated Trade |
15:32:53 - 31-Mar-25 |
| Unknown* | 10 | $120.2436 | OTC Trade |
15:19:47 - 31-Mar-25 |
| Unknown* | 4 | $119.415 | OTC Trade |
14:42:03 - 31-Mar-25 |
| Unknown* | 4 | $119.415 | OTC Trade |
14:42:02 - 31-Mar-25 |
| Unknown* | 1 | $120.55654 | Currency Conversion Negotiated Trade |
18:10:16 - 28-Mar-25 |
| Unknown* | 0 | $121.08 | OTC Trade |
16:00:41 - 28-Mar-25 |
| Unknown* | 61 | $120.02443 | Currency Conversion Negotiated Trade |
15:25:28 - 28-Mar-25 |
| Unknown* | 1 | $121.47481 | Currency Conversion Negotiated Trade |
15:25:27 - 28-Mar-25 |
| Unknown* | 14 | $121.006 | OTC Trade |
15:21:40 - 28-Mar-25 |
| Unknown* | 14 | $121.006 | SI Trade |
15:21:40 - 28-Mar-25 |
| Unknown* | 48 | $121.605 | SI Trade |
14:42:33 - 28-Mar-25 |
| Unknown* | 28 | $121.605 | SI Trade |
14:42:33 - 28-Mar-25 |
| Unknown* | 28 | $121.605 | OTC Trade |
14:42:33 - 28-Mar-25 |
| Unknown* | 48 | $121.605 | OTC Trade |
14:42:33 - 28-Mar-25 |
| Unknown* | 53 | $121.61278 | Currency Conversion Negotiated Trade |
14:27:50 - 28-Mar-25 |
| Unknown* | 1 | $123.757 | SI Trade |
19:21:02 - 27-Mar-25 |
| Unknown* | 1 | $123.757 | OTC Trade |
19:21:02 - 27-Mar-25 |
| Unknown* | 0 | $123.28 | OTC Trade |
16:09:32 - 27-Mar-25 |
| Unknown* | 0 | $124.37 | OTC Trade |
15:27:52 - 27-Mar-25 |
| Unknown* | 0 | $124.23 | OTC Trade |
15:13:08 - 27-Mar-25 |
| Unknown* | 50 | $124.062 | OTC Trade |
14:59:33 - 27-Mar-25 |
| Unknown* | 50 | $124.062 | SI Trade |
14:59:33 - 27-Mar-25 |
| Unknown* | 28 | $124.062 | SI Trade |
14:59:33 - 27-Mar-25 |
| Unknown* | 28 | $124.062 | OTC Trade |
14:59:33 - 27-Mar-25 |
| Unknown* | 0 | $124.03 | OTC Trade |
14:57:39 - 27-Mar-25 |
| Unknown* | 0 | $124.51 | OTC Trade |
14:34:34 - 27-Mar-25 |
| Unknown* | 0 | $124.64 | OTC Trade |
14:27:52 - 27-Mar-25 |
| Unknown* | 10 | $123.95448 | Currency Conversion Negotiated Trade |
13:32:15 - 27-Mar-25 |
| Unknown* | 1,737 | $123.97 | OTC Trade |
20:15:20 - 26-Mar-25 |
| Unknown* | 0 | $124.14 | OTC Trade |
16:37:36 - 26-Mar-25 |
| Unknown* | 0 | $124.14 | OTC Trade |
16:34:32 - 26-Mar-25 |
| Unknown* | 4 | $124.515 | OTC Trade |
15:48:13 - 26-Mar-25 |
| Unknown* | 4 | $124.515 | OTC Trade |
15:48:13 - 26-Mar-25 |
| Unknown* | 4 | $124.515 | OTC Trade |
15:48:13 - 26-Mar-25 |
| Unknown* | 42 | $125.71536 | Currency Conversion Negotiated Trade |
15:25:11 - 26-Mar-25 |
| Unknown* | 0 | $123.16 | OTC Trade |
13:30:52 - 26-Mar-25 |
| Unknown* | 3 | $123.1896 | Currency Conversion Negotiated Trade |
15:31:15 - 25-Mar-25 |
| Unknown* | 0 | $123.08 | OTC Trade |
14:05:19 - 25-Mar-25 |
| Unknown* | 3 | $122.5574 | Cross OTC Trade |
16:49:57 - 24-Mar-25 |
| Unknown* | 1 | $121.91377 | Currency Conversion Negotiated Trade |
15:23:10 - 24-Mar-25 |
| Unknown* | 1 | $123.34978 | Currency Conversion Negotiated Trade |
15:23:09 - 24-Mar-25 |
| Unknown* | 0 | $122.61 | OTC Trade |
15:22:47 - 24-Mar-25 |
| Unknown* | 1 | $122.61 | OTC Trade |
14:25:19 - 24-Mar-25 |
| Unknown* | 1 | $120.22605 | Currency Conversion Negotiated Trade |
15:26:00 - 21-Mar-25 |
| Unknown* | 1 | $121.59589 | Currency Conversion Negotiated Trade |
15:26:00 - 21-Mar-25 |
| Unknown* | 0 | $120.98 | OTC Trade |
14:56:18 - 21-Mar-25 |
| Unknown* | 35 | $121.33 | OTC Trade |
13:30:01 - 21-Mar-25 |
| Unknown* | 1 | $123.4893 | Cross OTC Trade |
16:13:33 - 20-Mar-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:56:45 - 20-Mar-25 |
| Unknown* | 0 | $123.96 | OTC Trade |
13:30:16 - 20-Mar-25 |
| Unknown* | 100 | $123.7409 | OTC Trade |
19:27:48 - 19-Mar-25 |
| Unknown* | 130 | $123.255 | OTC Trade |
17:40:06 - 19-Mar-25 |
| Unknown* | 0 | $123.17 | OTC Trade |
17:07:39 - 19-Mar-25 |
| Unknown* | 34 | $123.70641 | Currency Conversion Negotiated Trade |
14:41:54 - 19-Mar-25 |
| Unknown* | 64 | $123.79 | OTC Trade |
14:25:51 - 19-Mar-25 |
| Unknown* | 0 | $123.82 | OTC Trade |
13:37:02 - 19-Mar-25 |
| Unknown* | 0 | $121.95 | OTC Trade |
13:30:10 - 18-Mar-25 |
| Unknown* | 1 | $121.95 | OTC Trade |
13:30:10 - 18-Mar-25 |
| Unknown* | 10 | $123.315 | OTC Trade |
18:52:07 - 17-Mar-25 |
| Unknown* | 1 | $122.38652 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Mar-25 |
| Unknown* | 0 | $122.36 | OTC Trade |
17:06:44 - 17-Mar-25 |
| Unknown* | 3 | $122.63372 | Currency Conversion Negotiated Trade |
15:23:25 - 17-Mar-25 |
| Unknown* | 0 | $122.65 | OTC Trade |
14:21:27 - 17-Mar-25 |
| Unknown* | 3 | $122.455 | OTC Trade |
14:14:20 - 17-Mar-25 |
| Unknown* | 0 | $121.78 | OTC Trade |
13:31:04 - 17-Mar-25 |
| Unknown* | 2 | $121.78 | OTC Trade |
13:31:04 - 17-Mar-25 |
| Unknown* | 1 | $121.41 | Cross OTC Trade |
13:30:04 - 17-Mar-25 |
| Unknown* | 1 | $121.57236 | Currency Conversion Negotiated Trade |
18:10:08 - 14-Mar-25 |
| Unknown* | 0 | $122.19 | OTC Trade |
16:02:25 - 14-Mar-25 |
| Unknown* | 0 | $121.94 | OTC Trade |
15:37:06 - 14-Mar-25 |
| Unknown* | 0 | $122.01 | OTC Trade |
15:36:01 - 14-Mar-25 |
| Unknown* | 2 | $122.79305 | Currency Conversion Negotiated Trade |
15:26:37 - 14-Mar-25 |
| Unknown* | 0 | $122.06 | OTC Trade |
15:26:32 - 14-Mar-25 |
| Unknown* | 0 | $121.90 | OTC Trade |
15:16:40 - 14-Mar-25 |
| Unknown* | 0 | $121.74 | OTC Trade |
15:07:41 - 14-Mar-25 |
| Unknown* | 15 | $120.7137 | OTC Trade |
13:51:36 - 14-Mar-25 |
| Unknown* | 0 | $119.23 | OTC Trade |
19:26:24 - 13-Mar-25 |
| Unknown* | 0 | $119.46 | OTC Trade |
18:19:54 - 13-Mar-25 |
| Unknown* | 0 | $119.35 | OTC Trade |
17:30:43 - 13-Mar-25 |
| Unknown* | 0 | $120.02 | OTC Trade |
15:30:01 - 13-Mar-25 |
| Unknown* | 2 | $120.95226 | Currency Conversion Negotiated Trade |
15:23:01 - 13-Mar-25 |
| Unknown* | 0 | $120.24 | OTC Trade |
15:22:13 - 13-Mar-25 |
| Unknown* | 0 | $120.24 | OTC Trade |
15:22:13 - 13-Mar-25 |
| Unknown* | 15 | $120.1188 | OTC Trade |
15:09:18 - 13-Mar-25 |
| Unknown* | 12 | $120.955 | OTC Trade |
13:54:44 - 13-Mar-25 |
| Unknown* | 0 | $120.50 | OTC Trade |
13:50:52 - 13-Mar-25 |
| Unknown* | 19 | $122.29554 | Currency Conversion Negotiated Trade |
13:42:55 - 13-Mar-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
13:30:25 - 13-Mar-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
13:30:25 - 13-Mar-25 |
| Unknown* | 2 | $122.385 | OTC Trade |
19:13:42 - 12-Mar-25 |
| Unknown* | 12 | $122.59 | OTC Trade |
16:28:14 - 12-Mar-25 |
| Unknown* | 16 | $122.8956 | OTC Trade |
19:49:28 - 11-Mar-25 |
| Unknown* | 0 | $122.84 | OTC Trade |
15:28:33 - 11-Mar-25 |
| Unknown* | 0 | $122.05 | OTC Trade |
14:58:55 - 11-Mar-25 |
| Unknown* | 0 | $122.01 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 0 | $123.07 | OTC Trade |
14:15:12 - 11-Mar-25 |
| Unknown* | 1 | $123.8002 | Cross OTC Trade |
13:38:15 - 11-Mar-25 |
| Unknown* | 0 | $124.23 | OTC Trade |
13:30:01 - 11-Mar-25 |
| Unknown* | 1 | $122.87627 | Currency Conversion Negotiated Trade |
18:10:13 - 10-Mar-25 |
| Unknown* | 0 | $125.00 | OTC Trade |
15:44:47 - 10-Mar-25 |
| Unknown* | 0 | $125.52 | OTC Trade |
15:28:40 - 10-Mar-25 |
| Unknown* | 3 | $126.59007 | Currency Conversion Negotiated Trade |
15:15:52 - 10-Mar-25 |
| Unknown* | 0 | $124.57 | OTC Trade |
13:37:18 - 10-Mar-25 |
| Unknown* | 3 | $124.56 | OTC Trade |
13:30:30 - 10-Mar-25 |
| Unknown* | 1 | $124.4938 | Cross OTC Trade |
18:40:14 - 07-Mar-25 |
| Unknown* | 1 | $123.83552 | Currency Conversion Negotiated Trade |
18:10:17 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 4 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 1 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 2 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 1 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 7 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 0 | $123.98 | OTC Trade |
15:49:40 - 07-Mar-25 |