| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $147.72 | SI Trade |
19:07:58 - 06-Feb-26 |
| Unknown* | 1 | $147.6607 | OTC Trade |
18:56:50 - 06-Feb-26 |
| Unknown* | 0 | $147.65 | SI Trade |
18:12:38 - 06-Feb-26 |
| Unknown* | 2 | $147.38 | SI Trade |
18:09:25 - 06-Feb-26 |
| Unknown* | 2 | $147.15 | OTC Trade |
17:57:31 - 06-Feb-26 |
| Unknown* | 2 | $147.155 | OTC Trade |
17:57:29 - 06-Feb-26 |
| Unknown* | 2 | $147.16 | OTC Trade |
17:57:27 - 06-Feb-26 |
| Unknown* | 0 | $147.35 | SI Trade |
17:27:00 - 06-Feb-26 |
| Unknown* | 4 | $147.285 | OTC Trade |
17:22:56 - 06-Feb-26 |
| Unknown* | 0 | $147.71 | SI Trade |
16:58:43 - 06-Feb-26 |
| Unknown* | 0 | $147.71 | SI Trade |
16:57:25 - 06-Feb-26 |
| Unknown* | 2 | $147.42 | OTC Trade |
16:42:04 - 06-Feb-26 |
| Unknown* | 0 | $147.53 | SI Trade |
16:34:08 - 06-Feb-26 |
| Unknown* | 3 | $147.58 | SI Trade |
16:25:07 - 06-Feb-26 |
| Unknown* | 1 | $147.58 | SI Trade |
16:25:05 - 06-Feb-26 |
| Unknown* | 0 | $147.58 | SI Trade |
16:14:41 - 06-Feb-26 |
| Unknown* | 0 | $147.25 | SI Trade |
16:11:15 - 06-Feb-26 |
| Unknown* | 0 | $148.00 | SI Trade |
15:58:36 - 06-Feb-26 |
| Unknown* | 0 | $146.88 | SI Trade |
15:58:00 - 06-Feb-26 |
| Unknown* | 0 | $147.07 | SI Trade |
15:57:50 - 06-Feb-26 |
| Unknown* | 0 | $147.08 | SI Trade |
15:57:29 - 06-Feb-26 |
| Unknown* | 0 | $146.58 | SI Trade |
15:44:54 - 06-Feb-26 |
| Unknown* | 45 | $146.26 | SI Trade |
15:39:23 - 06-Feb-26 |
| Unknown* | 0 | $146.60 | SI Trade |
15:37:41 - 06-Feb-26 |
| Unknown* | 0 | $146.22 | SI Trade |
15:32:15 - 06-Feb-26 |
| Unknown* | 0 | $146.53 | SI Trade |
15:29:08 - 06-Feb-26 |
| Unknown* | 0 | $146.10 | SI Trade |
15:10:58 - 06-Feb-26 |
| Unknown* | 0 | $144.63 | SI Trade |
15:04:10 - 06-Feb-26 |
| Unknown* | 0 | $146.30 | OTC Trade |
14:58:51 - 06-Feb-26 |
| Unknown* | 0 | $146.30 | OTC Trade |
14:58:51 - 06-Feb-26 |
| Unknown* | 0 | $146.30 | OTC Trade |
14:58:51 - 06-Feb-26 |
| Unknown* | 0 | $146.30 | OTC Trade |
14:58:15 - 06-Feb-26 |
| Unknown* | 0 | $146.30 | OTC Trade |
14:58:13 - 06-Feb-26 |
| Unknown* | 0 | $146.30 | OTC Trade |
14:58:13 - 06-Feb-26 |
| Unknown* | 0 | $145.84 | OTC Trade |
14:57:20 - 06-Feb-26 |
| Unknown* | 0 | $145.84 | OTC Trade |
14:57:20 - 06-Feb-26 |
| Unknown* | 0 | $145.84 | OTC Trade |
14:57:20 - 06-Feb-26 |
| Unknown* | 0 | $146.02 | OTC Trade |
14:53:07 - 06-Feb-26 |
| Unknown* | 0 | $146.02 | OTC Trade |
14:53:07 - 06-Feb-26 |
| Unknown* | 0 | $145.81 | OTC Trade |
14:53:02 - 06-Feb-26 |
| Unknown* | 0 | $145.81 | OTC Trade |
14:53:01 - 06-Feb-26 |
| Unknown* | 0 | $145.81 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $145.81 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | $145.81 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | $145.81 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | $145.81 | OTC Trade |
14:52:56 - 06-Feb-26 |
| Unknown* | 0 | $145.87 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $145.87 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $146.12 | OTC Trade |
14:52:42 - 06-Feb-26 |