| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $127.36 | OTC Trade |
18:50:18 - 06-Jun-25 |
| Unknown* | 1 | $127.40 | OTC Trade |
17:01:37 - 06-Jun-25 |
| Unknown* | 10 | $126.34808 | Currency Conversion Negotiated Trade |
14:35:04 - 06-Jun-25 |
| Unknown* | 20 | $125.05 | OTC Trade |
20:56:10 - 05-Jun-25 |
| Unknown* | 22 | $125.37 | OTC Trade |
20:49:33 - 05-Jun-25 |
| Unknown* | 0 | $125.35 | OTC Trade |
15:10:06 - 05-Jun-25 |
| Unknown* | 0 | $125.95 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 0 | $125.95 | OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 0 | $126.37 | OTC Trade |
14:30:36 - 05-Jun-25 |
| Unknown* | 2 | $126.92957 | Currency Conversion Negotiated Trade |
15:21:53 - 04-Jun-25 |
| Unknown* | 0 | $126.06 | OTC Trade |
14:51:41 - 04-Jun-25 |
| Unknown* | 3 | $125.8157 | Cross OTC Trade |
14:47:14 - 04-Jun-25 |
| Unknown* | 0 | $126.80 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 20 | $126.015 | OTC Trade |
20:57:17 - 03-Jun-25 |
| Unknown* | 1 | $125.665 | Cross OTC Trade |
19:43:12 - 03-Jun-25 |
| Unknown* | 0 | $125.93 | OTC Trade |
19:16:29 - 03-Jun-25 |
| Unknown* | 1 | $126.88873 | Currency Conversion Negotiated Trade |
18:10:21 - 03-Jun-25 |
| Unknown* | 2 | $124.6606 | Currency Conversion Negotiated Trade |
15:29:36 - 03-Jun-25 |
| Unknown* | 11 | $125.36557 | Currency Conversion Negotiated Trade |
15:26:46 - 03-Jun-25 |
| Unknown* | 6 | $124.64 | OTC Trade |
14:58:01 - 03-Jun-25 |
| Unknown* | 40 | $124.895 | OTC Trade |
14:49:56 - 03-Jun-25 |
| Unknown* | 0 | $123.64 | OTC Trade |
14:31:14 - 03-Jun-25 |
| Unknown* | 1 | $124.40 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 5 | $124.57 | OTC Trade |
15:12:53 - 02-Jun-25 |
| Unknown* | 2 | $124.39 | OTC Trade |
14:44:13 - 02-Jun-25 |
| Unknown* | 0 | $124.79 | OTC Trade |
14:43:43 - 02-Jun-25 |
| Unknown* | 0 | $124.69 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 0 | $126.66 | OTC Trade |
14:31:46 - 02-Jun-25 |
| Unknown* | 0 | $126.66 | OTC Trade |
14:31:42 - 02-Jun-25 |
| Unknown* | 0 | $125.07 | OTC Trade |
14:30:55 - 02-Jun-25 |
| Unknown* | 1 | $125.72 | Cross OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 2 | $126.66 | OTC Trade |
20:19:20 - 30-May-25 |
| Unknown* | 1 | $125.76433 | Currency Conversion Negotiated Trade |
15:33:55 - 30-May-25 |
| Unknown* | 1 | $127.40343 | Currency Conversion Negotiated Trade |
15:33:55 - 30-May-25 |
| Unknown* | 0 | $126.67 | OTC Trade |
15:30:22 - 30-May-25 |
| Unknown* | 0 | $126.19 | OTC Trade |
15:00:22 - 30-May-25 |
| Unknown* | 2 | $125.975 | OTC Trade |
19:53:44 - 29-May-25 |
| Unknown* | 3 | $124.87334 | Currency Conversion Negotiated Trade |
15:20:53 - 29-May-25 |
| Unknown* | 0 | $127.93 | OTC Trade |
17:03:18 - 28-May-25 |
| Unknown* | 0 | $127.54 | OTC Trade |
16:07:47 - 28-May-25 |
| Unknown* | 0 | $127.88 | OTC Trade |
15:53:57 - 28-May-25 |
| Unknown* | 3 | $128.87544 | Currency Conversion Negotiated Trade |
15:28:00 - 28-May-25 |
| Unknown* | 0 | $128.58 | OTC Trade |
15:17:04 - 28-May-25 |
| Unknown* | 0 | $128.65 | OTC Trade |
14:49:38 - 28-May-25 |
| Unknown* | 15 | $129.52 | OTC Trade |
14:30:52 - 28-May-25 |
| Unknown* | 36 | $128.98171 | Currency Conversion Negotiated Trade |
17:08:47 - 27-May-25 |
| Unknown* | 0 | $126.62 | OTC Trade |
14:56:53 - 27-May-25 |
| Unknown* | 0 | $126.61 | OTC Trade |
14:31:11 - 27-May-25 |
| Unknown* | 0 | $127.65 | OTC Trade |
14:31:09 - 27-May-25 |
| Unknown* | 1 | $127.11 | Cross OTC Trade |
14:30:04 - 27-May-25 |
| Unknown* | 2 | $127.11 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 1 | $125.63056 | Currency Conversion Negotiated Trade |
18:10:10 - 23-May-25 |
| Unknown* | 10 | $125.809 | Cross OTC Trade |
17:18:18 - 23-May-25 |
| Unknown* | 1 | $126.04231 | Currency Conversion Negotiated Trade |
15:36:27 - 23-May-25 |
| Unknown* | 5 | $126.00 | OTC Trade |
15:13:03 - 22-May-25 |
| Unknown* | 5 | $126.00 | OTC Trade |
15:13:03 - 22-May-25 |
| Unknown* | 0 | $126.20 | OTC Trade |
14:46:45 - 22-May-25 |
| Unknown* | 0 | $125.88 | OTC Trade |
14:36:00 - 22-May-25 |
| Unknown* | 1 | $126.6243 | Cross OTC Trade |
14:30:15 - 22-May-25 |
| Unknown* | 0 | $125.95 | OTC Trade |
14:30:12 - 22-May-25 |
| Unknown* | 10 | $126.20 | Cross OTC Trade |
14:30:02 - 22-May-25 |
| Unknown* | 1 | $126.8225 | OTC Trade |
20:59:03 - 21-May-25 |
| Unknown* | 2 | $126.89375 | OTC Trade |
20:39:44 - 21-May-25 |
| Unknown* | 2 | $127.02736 | OTC Trade |
20:04:16 - 21-May-25 |
| Unknown* | 2 | $127.25875 | OTC Trade |
18:44:38 - 21-May-25 |
| Unknown* | 2 | $127.305 | OTC Trade |
18:35:39 - 21-May-25 |
| Unknown* | 1 | $126.30881 | Currency Conversion Negotiated Trade |
18:10:15 - 21-May-25 |
| Unknown* | 2 | $127.54857 | OTC Trade |
17:36:23 - 21-May-25 |
| Unknown* | 18 | $127.49 | OTC Trade |
17:20:17 - 21-May-25 |
| Unknown* | 2 | $127.578 | OTC Trade |
16:49:22 - 21-May-25 |
| Unknown* | 30 | $127.2774 | Cross OTC Trade |
15:31:38 - 21-May-25 |
| Unknown* | 4 | $127.31 | OTC Trade |
15:29:35 - 21-May-25 |
| Unknown* | 3 | $128.53139 | Currency Conversion Negotiated Trade |
15:23:43 - 21-May-25 |
| Unknown* | 7 | $127.96 | OTC Trade |
15:01:46 - 21-May-25 |
| Unknown* | 4 | $127.37 | Cross OTC Trade |
14:30:02 - 21-May-25 |
| Unknown* | 10 | $128.50897 | Currency Conversion Negotiated Trade |
19:35:18 - 20-May-25 |
| Unknown* | 7 | $129.065 | Cross OTC Trade |
16:22:40 - 20-May-25 |
| Unknown* | 70 | $128.85 | Negotiated Trade |
16:22:34 - 20-May-25 |
| Unknown* | 0 | $128.76 | OTC Trade |
15:56:02 - 20-May-25 |
| Unknown* | 0 | $128.76 | OTC Trade |
15:56:02 - 20-May-25 |
| Unknown* | 0 | $128.76 | OTC Trade |
15:56:02 - 20-May-25 |
| Unknown* | 3 | $128.76 | OTC Trade |
15:56:01 - 20-May-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:32:50 - 20-May-25 |
| Unknown* | 83 | $128.64 | OTC Trade |
14:32:45 - 20-May-25 |
| Unknown* | 1 | $128.5705 | Cross OTC Trade |
20:20:39 - 19-May-25 |
| Unknown* | 1 | $128.8021 | Cross OTC Trade |
19:57:48 - 19-May-25 |
| Unknown* | 1 | $128.8797 | Cross OTC Trade |
19:53:40 - 19-May-25 |
| Unknown* | 9 | $129.03 | OTC Trade |
17:18:40 - 19-May-25 |
| Unknown* | 0 | $129.12 | OTC Trade |
15:17:06 - 19-May-25 |
| Unknown* | 3 | $129.35 | OTC Trade |
15:04:07 - 19-May-25 |
| Unknown* | 0 | $129.17 | OTC Trade |
14:31:08 - 19-May-25 |
| Unknown* | 0 | $129.17 | OTC Trade |
14:31:05 - 19-May-25 |
| Unknown* | 40 | $129.24 | OTC Trade |
20:29:45 - 16-May-25 |
| Unknown* | 0 | $129.37 | OTC Trade |
18:37:13 - 16-May-25 |
| Unknown* | 2 | $129.04 | OTC Trade |
17:14:58 - 16-May-25 |
| Unknown* | 0 | $128.99 | OTC Trade |
17:12:38 - 16-May-25 |
| Unknown* | 0 | $128.81 | OTC Trade |
17:10:23 - 16-May-25 |
| Unknown* | 5 | $128.89 | OTC Trade |
17:09:03 - 16-May-25 |
| Unknown* | 0 | $128.98 | OTC Trade |
17:05:48 - 16-May-25 |
| Unknown* | 3 | $128.39 | OTC Trade |
16:46:21 - 16-May-25 |
| Unknown* | 1 | $128.6778 | Cross OTC Trade |
16:39:28 - 16-May-25 |
| Unknown* | 3 | $128.4995 | Cross OTC Trade |
16:24:39 - 16-May-25 |
| Unknown* | 0 | $128.26 | OTC Trade |
15:48:04 - 16-May-25 |
| Unknown* | 1 | $128.26 | OTC Trade |
15:48:04 - 16-May-25 |
| Unknown* | 0 | $128.47 | OTC Trade |
15:47:25 - 16-May-25 |
| Unknown* | 0 | $128.47 | OTC Trade |
15:47:25 - 16-May-25 |
| Unknown* | 0 | $128.47 | OTC Trade |
15:47:25 - 16-May-25 |
| Unknown* | 0 | $128.47 | OTC Trade |
15:47:25 - 16-May-25 |
| Unknown* | 4 | $128.48 | OTC Trade |
15:38:00 - 16-May-25 |
| Unknown* | 1 | $127.8772 | Currency Conversion Negotiated Trade |
15:36:22 - 16-May-25 |
| Unknown* | 1 | $129.51642 | Currency Conversion Negotiated Trade |
15:36:21 - 16-May-25 |
| Unknown* | 77 | $128.22 | OTC Trade |
15:36:01 - 16-May-25 |
| Unknown* | 3 | $127.94 | OTC Trade |
15:16:27 - 16-May-25 |
| Unknown* | 77 | $128.46 | OTC Trade |
14:47:04 - 16-May-25 |
| Unknown* | 15 | $127.50 | OTC Trade |
14:43:54 - 16-May-25 |
| Unknown* | 3 | $128.48 | OTC Trade |
14:43:23 - 16-May-25 |
| Unknown* | 0 | $128.53 | OTC Trade |
14:42:06 - 16-May-25 |
| Unknown* | 23 | $127.82 | OTC Trade |
14:41:24 - 16-May-25 |
| Unknown* | 3 | $128.54 | OTC Trade |
14:39:03 - 16-May-25 |
| Unknown* | 7 | $128.54 | OTC Trade |
14:38:34 - 16-May-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:38:05 - 16-May-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:38:05 - 16-May-25 |
| Unknown* | 30 | $126.95 | Negotiated Trade |
14:34:57 - 16-May-25 |
| Unknown* | 0 | $128.62 | OTC Trade |
14:32:48 - 16-May-25 |
| Unknown* | 1 | $128.62 | OTC Trade |
14:32:41 - 16-May-25 |
| Unknown* | 0 | $129.05 | OTC Trade |
14:30:43 - 16-May-25 |
| Unknown* | 2 | $128.37 | Cross OTC Trade |
14:30:01 - 16-May-25 |
| Unknown* | 30 | $128.37 | Cross OTC Trade |
14:30:01 - 16-May-25 |
| Unknown* | 3 | $128.3767 | Cross OTC Trade |
20:29:58 - 15-May-25 |
| Unknown* | 50 | $128.00 | OTC Trade |
16:51:26 - 15-May-25 |
| Unknown* | 0 | $127.74 | OTC Trade |
16:19:34 - 15-May-25 |
| Unknown* | 0 | $127.74 | OTC Trade |
16:19:34 - 15-May-25 |
| Unknown* | 0 | $127.74 | OTC Trade |
16:19:34 - 15-May-25 |
| Unknown* | 3 | $127.6938 | Cross OTC Trade |
15:49:30 - 15-May-25 |
| Unknown* | 51 | $127.19869 | Currency Conversion Negotiated Trade |
15:29:32 - 15-May-25 |
| Unknown* | 2 | $128.12821 | Currency Conversion Negotiated Trade |
15:25:30 - 15-May-25 |
| Unknown* | 0 | $128.11 | OTC Trade |
14:30:45 - 15-May-25 |
| Unknown* | 1 | $126.42 | Cross OTC Trade |
14:30:00 - 15-May-25 |
| Unknown* | 20 | $126.26 | OTC Trade |
20:58:59 - 14-May-25 |
| Unknown* | 20 | $126.335 | OTC Trade |
20:56:25 - 14-May-25 |
| Unknown* | 20 | $126.06 | OTC Trade |
20:21:26 - 14-May-25 |
| Unknown* | 6 | $124.09 | OTC Trade |
15:12:46 - 14-May-25 |
| Unknown* | 1 | $124.193 | Cross OTC Trade |
15:07:26 - 14-May-25 |
| Unknown* | 6 | $123.8462 | Cross OTC Trade |
15:02:41 - 14-May-25 |
| Unknown* | 0 | $124.76 | OTC Trade |
14:45:08 - 14-May-25 |
| Unknown* | 0 | $125.33 | OTC Trade |
14:36:21 - 14-May-25 |
| Unknown* | 0 | $125.67 | OTC Trade |
14:36:05 - 14-May-25 |
| Unknown* | 0 | $125.57 | OTC Trade |
14:35:44 - 14-May-25 |
| Unknown* | 0 | $126.25 | OTC Trade |
14:30:28 - 14-May-25 |
| Unknown* | 0 | $122.57 | OTC Trade |
14:30:27 - 14-May-25 |
| Unknown* | 20 | $127.03 | OTC Trade |
20:55:58 - 13-May-25 |
| Unknown* | 3 | $127.44 | Cross OTC Trade |
20:49:19 - 13-May-25 |
| Unknown* | 3 | $127.38 | Cross OTC Trade |
19:49:54 - 13-May-25 |
| Unknown* | 102 | $127.00512 | Currency Conversion Negotiated Trade |
15:37:37 - 13-May-25 |
| Unknown* | 20 | $128.23 | OTC Trade |
15:14:48 - 13-May-25 |
| Unknown* | 0 | $128.16 | OTC Trade |
14:43:58 - 13-May-25 |
| Unknown* | 0 | $128.16 | OTC Trade |
14:43:29 - 13-May-25 |
| Unknown* | 0 | $128.17 | OTC Trade |
14:40:50 - 13-May-25 |
| Unknown* | 20 | $127.095 | OTC Trade |
20:26:44 - 12-May-25 |
| Unknown* | 40 | $127.215 | OTC Trade |
20:20:15 - 12-May-25 |
| Unknown* | 207 | $127.12 | OTC Trade |
19:50:41 - 12-May-25 |
| Unknown* | 2 | $127.515 | OTC Trade |
19:28:22 - 12-May-25 |
| Unknown* | 2 | $127.30 | Cross OTC Trade |
18:35:23 - 12-May-25 |
| Unknown* | 3 | $126.6795 | OTC Trade |
16:45:01 - 12-May-25 |
| Unknown* | 2 | $126.5014 | Cross OTC Trade |
16:28:37 - 12-May-25 |
| Unknown* | 1 | $122.725 | Cross OTC Trade |
20:59:30 - 09-May-25 |
| Unknown* | 2 | $121.975 | OTC Trade |
19:09:45 - 09-May-25 |
| Unknown* | 1 | $120.711 | Currency Conversion Negotiated Trade |
18:10:37 - 09-May-25 |
| Unknown* | 0 | $121.64 | OTC Trade |
17:31:49 - 09-May-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
17:21:13 - 09-May-25 |
| Unknown* | 1 | $122.03442 | Currency Conversion Negotiated Trade |
15:27:18 - 09-May-25 |
| Unknown* | 1 | $123.4721 | Cross OTC Trade |
14:30:31 - 09-May-25 |
| Unknown* | 1 | $123.0266 | Cross OTC Trade |
16:46:52 - 08-May-25 |
| Unknown* | 17 | $119.83658 | Currency Conversion Negotiated Trade |
18:21:03 - 07-May-25 |
| Unknown* | 0 | $119.57 | OTC Trade |
17:12:11 - 07-May-25 |
| Unknown* | 9 | $120.26 | OTC Trade |
14:35:35 - 07-May-25 |
| Unknown* | 8 | $120.55 | Cross OTC Trade |
14:30:02 - 07-May-25 |
| Unknown* | 0 | $119.74 | OTC Trade |
18:23:31 - 06-May-25 |
| Unknown* | 0 | $119.74 | OTC Trade |
18:23:31 - 06-May-25 |
| Unknown* | 0 | $119.74 | OTC Trade |
18:23:31 - 06-May-25 |
| Unknown* | 0 | $119.74 | OTC Trade |
18:23:31 - 06-May-25 |
| Unknown* | 200 | $120.635 | OTC Trade |
17:01:12 - 06-May-25 |
| Unknown* | 8 | $121.94 | OTC Trade |
16:26:12 - 06-May-25 |
| Unknown* | 0 | $121.30 | OTC Trade |
15:58:37 - 06-May-25 |
| Unknown* | 0 | $121.30 | OTC Trade |
15:58:37 - 06-May-25 |
| Unknown* | 0 | $121.30 | OTC Trade |
15:58:37 - 06-May-25 |
| Unknown* | 0 | $119.30 | OTC Trade |
15:02:52 - 06-May-25 |
| Unknown* | 4 | $120.09 | OTC Trade |
15:02:52 - 06-May-25 |
| Unknown* | 0 | $121.96 | OTC Trade |
15:01:34 - 06-May-25 |
| Unknown* | 0 | $121.96 | OTC Trade |
15:01:34 - 06-May-25 |
| Unknown* | 0 | $121.96 | OTC Trade |
15:01:34 - 06-May-25 |
| Unknown* | 0 | $121.96 | OTC Trade |
15:01:34 - 06-May-25 |
| Unknown* | 0 | $121.96 | OTC Trade |
15:01:34 - 06-May-25 |
| Unknown* | 10 | $121.365 | OTC Trade |
14:57:56 - 06-May-25 |
| Unknown* | 15 | $119.00 | Cross OTC Trade |
14:32:05 - 06-May-25 |
| Unknown* | 1 | $121.9867 | Cross OTC Trade |
14:32:05 - 06-May-25 |
| Unknown* | 7 | $119.00 | Cross OTC Trade |
14:32:05 - 06-May-25 |
| Unknown* | 1 | $121.9867 | Cross OTC Trade |
14:32:05 - 06-May-25 |
| Unknown* | 1 | $121.9867 | Cross OTC Trade |
14:32:05 - 06-May-25 |
| Unknown* | 3 | $120.285 | OTC Trade |
14:32:05 - 06-May-25 |