| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $149.56 | OTC Trade |
18:46:41 - 18-Sep-25 |
| Unknown* | 0 | $148.51 | OTC Trade |
15:40:59 - 18-Sep-25 |
| Unknown* | 0 | $149.21 | OTC Trade |
15:25:24 - 18-Sep-25 |
| Unknown* | 0 | $149.09 | OTC Trade |
15:24:26 - 18-Sep-25 |
| Unknown* | 0 | $149.31 | OTC Trade |
15:20:04 - 18-Sep-25 |
| Unknown* | 1 | $148.93257 | Currency Conversion Negotiated Trade |
15:17:30 - 18-Sep-25 |
| Unknown* | 1 | $149.07 | OTC Trade |
15:14:13 - 18-Sep-25 |
| Unknown* | 0 | $149.00 | OTC Trade |
15:12:32 - 18-Sep-25 |
| Unknown* | 0 | $148.15 | OTC Trade |
14:56:38 - 18-Sep-25 |
| Unknown* | 0 | $148.01 | OTC Trade |
14:54:45 - 18-Sep-25 |
| Unknown* | 0 | $148.01 | OTC Trade |
14:54:45 - 18-Sep-25 |
| Unknown* | 0 | $148.18 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $148.18 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $148.18 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $148.18 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $148.18 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $148.18 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $148.18 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $147.86 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $147.86 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 2 | $147.86 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 1 | $147.86 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $147.96 | OTC Trade |
14:41:23 - 18-Sep-25 |
| Unknown* | 0 | $148.00 | OTC Trade |
14:41:12 - 18-Sep-25 |
| Unknown* | 0 | $148.05 | OTC Trade |
14:39:05 - 18-Sep-25 |
| Unknown* | 0 | $146.79 | OTC Trade |
14:32:29 - 18-Sep-25 |
| Unknown* | 0 | $147.50 | OTC Trade |
14:31:16 - 18-Sep-25 |
| Unknown* | 0 | $147.50 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $146.80 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 0 | $147.50 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $147.50 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $147.50 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $147.50 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $147.50 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $146.80 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $147.50 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $147.50 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $147.50 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $147.50 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 3 | $147.50 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $147.50 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 1 | $147.50 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $147.50 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $148.07 | OTC Trade |
18:59:43 - 17-Sep-25 |
| Unknown* | 0 | $147.79 | OTC Trade |
18:49:52 - 17-Sep-25 |
| Unknown* | 0 | $147.81 | OTC Trade |
18:47:34 - 17-Sep-25 |
| Unknown* | 0 | $147.70 | OTC Trade |
18:38:40 - 17-Sep-25 |
| Unknown* | 1 | $148.44723 | Currency Conversion Negotiated Trade |
18:10:24 - 17-Sep-25 |
| Unknown* | 0 | $147.73 | OTC Trade |
17:55:14 - 17-Sep-25 |
| Unknown* | 0 | $147.73 | OTC Trade |
17:55:09 - 17-Sep-25 |
| Unknown* | 0 | $147.97 | OTC Trade |
17:33:58 - 17-Sep-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
17:18:38 - 17-Sep-25 |
| Unknown* | 0 | $148.45 | OTC Trade |
17:11:20 - 17-Sep-25 |
| Unknown* | 0 | $147.77 | OTC Trade |
16:38:37 - 17-Sep-25 |
| Unknown* | 0 | $147.78 | OTC Trade |
16:36:52 - 17-Sep-25 |
| Unknown* | 0 | $147.87 | OTC Trade |
16:32:48 - 17-Sep-25 |
| Unknown* | 10 | $147.99 | OTC Trade |
16:29:52 - 17-Sep-25 |
| Unknown* | 0 | $148.00 | OTC Trade |
16:26:50 - 17-Sep-25 |
| Unknown* | 0 | $147.98 | OTC Trade |
16:22:39 - 17-Sep-25 |
| Unknown* | 0 | $148.23 | OTC Trade |
16:18:20 - 17-Sep-25 |
| Unknown* | 0 | $148.26 | OTC Trade |
16:14:42 - 17-Sep-25 |
| Unknown* | 0 | $147.61 | OTC Trade |
15:32:55 - 17-Sep-25 |
| Unknown* | 1 | $146.69933 | Currency Conversion Negotiated Trade |
15:29:37 - 17-Sep-25 |
| Unknown* | 0 | $147.81 | OTC Trade |
14:56:59 - 17-Sep-25 |
| Unknown* | 0 | $147.86 | OTC Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 0 | $147.86 | OTC Trade |
14:50:33 - 17-Sep-25 |
| Unknown* | 0 | $147.83 | OTC Trade |
14:43:35 - 17-Sep-25 |
| Unknown* | 0 | $147.24 | OTC Trade |
14:32:32 - 17-Sep-25 |
| Unknown* | 0 | $147.24 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 2 | $147.24 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 1 | $147.24 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 1 | $147.24 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $147.24 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $147.24 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $147.24 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 5 | $147.24 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $147.24 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $147.24 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $147.24 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $147.24 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $147.24 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 1 | $147.24 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $147.24 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $147.24 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $147.24 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $147.24 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $147.24 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $147.24 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $147.24 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $147.24 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 1 | $147.24 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 1 | $147.24 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $147.24 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $147.24 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $147.24 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $147.24 | OTC Trade |
14:30:29 - 17-Sep-25 |
| Unknown* | 1 | $147.24 | OTC Trade |
14:30:29 - 17-Sep-25 |
| Unknown* | 0 | $146.06 | OTC Trade |
17:56:15 - 16-Sep-25 |
| Unknown* | 0 | $146.06 | OTC Trade |
17:55:50 - 16-Sep-25 |
| Unknown* | 0 | $145.49 | OTC Trade |
17:41:05 - 16-Sep-25 |
| Unknown* | 0 | $145.94 | OTC Trade |
17:22:06 - 16-Sep-25 |
| Unknown* | 0 | $145.94 | OTC Trade |
17:10:30 - 16-Sep-25 |
| Unknown* | 0 | $145.86 | OTC Trade |
17:07:08 - 16-Sep-25 |
| Unknown* | 0 | $145.94 | OTC Trade |
17:00:33 - 16-Sep-25 |
| Unknown* | 0 | $145.60 | OTC Trade |
16:46:23 - 16-Sep-25 |
| Unknown* | 0 | $145.60 | OTC Trade |
16:39:57 - 16-Sep-25 |
| Unknown* | 0 | $145.55 | OTC Trade |
16:13:29 - 16-Sep-25 |
| Unknown* | 0 | $145.78 | OTC Trade |
15:53:39 - 16-Sep-25 |
| Unknown* | 1 | $144.94967 | Currency Conversion Negotiated Trade |
15:30:36 - 16-Sep-25 |
| Unknown* | 1 | $146.63343 | Currency Conversion Negotiated Trade |
15:30:35 - 16-Sep-25 |
| Unknown* | 0 | $146.43 | OTC Trade |
15:28:09 - 16-Sep-25 |
| Unknown* | 0 | $146.70 | OTC Trade |
15:19:56 - 16-Sep-25 |
| Unknown* | 1 | $146.34 | OTC Trade |
15:14:02 - 16-Sep-25 |
| Unknown* | 0 | $146.78 | OTC Trade |
15:08:36 - 16-Sep-25 |
| Unknown* | 0 | $146.96 | OTC Trade |
14:59:59 - 16-Sep-25 |
| Unknown* | 0 | $147.15 | OTC Trade |
14:56:01 - 16-Sep-25 |
| Unknown* | 0 | $146.74 | OTC Trade |
14:53:49 - 16-Sep-25 |
| Unknown* | 0 | $147.01 | OTC Trade |
14:53:37 - 16-Sep-25 |
| Unknown* | 0 | $147.17 | OTC Trade |
14:50:58 - 16-Sep-25 |
| Unknown* | 0 | $147.03 | OTC Trade |
14:50:57 - 16-Sep-25 |
| Unknown* | 0 | $147.17 | OTC Trade |
14:50:57 - 16-Sep-25 |
| Unknown* | 0 | $147.17 | OTC Trade |
14:50:56 - 16-Sep-25 |
| Unknown* | 4 | $147.17 | OTC Trade |
14:50:56 - 16-Sep-25 |
| Unknown* | 0 | $147.17 | OTC Trade |
14:50:56 - 16-Sep-25 |
| Unknown* | 0 | $147.17 | OTC Trade |
14:50:55 - 16-Sep-25 |
| Unknown* | 1 | $147.17 | OTC Trade |
14:50:55 - 16-Sep-25 |
| Unknown* | 0 | $147.17 | OTC Trade |
14:50:53 - 16-Sep-25 |
| Unknown* | 0 | $147.45 | OTC Trade |
14:49:43 - 16-Sep-25 |
| Unknown* | 0 | $147.32 | OTC Trade |
14:47:17 - 16-Sep-25 |
| Unknown* | 0 | $147.32 | OTC Trade |
14:46:55 - 16-Sep-25 |
| Unknown* | 0 | $146.55 | OTC Trade |
14:43:04 - 16-Sep-25 |
| Unknown* | 0 | $147.01 | OTC Trade |
14:42:04 - 16-Sep-25 |
| Unknown* | 0 | $147.07 | OTC Trade |
14:41:40 - 16-Sep-25 |
| Unknown* | 0 | $147.32 | OTC Trade |
14:32:55 - 16-Sep-25 |
| Unknown* | 0 | $147.50 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $147.50 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 0 | $147.50 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 0 | $147.50 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 1 | $146.76 | OTC Trade |
14:30:55 - 16-Sep-25 |
| Unknown* | 0 | $147.50 | OTC Trade |
14:30:54 - 16-Sep-25 |
| Unknown* | 0 | $147.50 | OTC Trade |
14:30:53 - 16-Sep-25 |
| Unknown* | 0 | $146.76 | OTC Trade |
14:30:53 - 16-Sep-25 |
| Unknown* | 0 | $147.50 | OTC Trade |
14:30:53 - 16-Sep-25 |
| Unknown* | 0 | $147.50 | OTC Trade |
14:30:53 - 16-Sep-25 |
| Unknown* | 0 | $147.50 | OTC Trade |
14:30:53 - 16-Sep-25 |
| Unknown* | 0 | $147.50 | OTC Trade |
14:30:52 - 16-Sep-25 |
| Unknown* | 0 | $147.50 | OTC Trade |
14:30:52 - 16-Sep-25 |
| Unknown* | 0 | $147.50 | OTC Trade |
14:30:52 - 16-Sep-25 |
| Unknown* | 0 | $147.50 | OTC Trade |
14:30:52 - 16-Sep-25 |
| Unknown* | 0 | $147.50 | OTC Trade |
14:30:52 - 16-Sep-25 |
| Unknown* | 0 | $147.50 | OTC Trade |
14:30:52 - 16-Sep-25 |
| Unknown* | 0 | $147.50 | OTC Trade |
14:30:52 - 16-Sep-25 |
| Unknown* | 0 | $147.50 | OTC Trade |
14:30:52 - 16-Sep-25 |
| Unknown* | 1 | $147.50 | OTC Trade |
14:30:52 - 16-Sep-25 |
| Unknown* | 0 | $147.50 | OTC Trade |
14:30:52 - 16-Sep-25 |
| Unknown* | 0 | $147.50 | OTC Trade |
14:30:52 - 16-Sep-25 |
| Unknown* | 0 | $147.50 | OTC Trade |
14:30:52 - 16-Sep-25 |
| Unknown* | 9 | $147.68 | OTC Trade |
14:30:31 - 16-Sep-25 |
| Unknown* | 2 | $147.76 | OTC Trade |
16:09:36 - 15-Sep-25 |
| Unknown* | 0 | $147.83 | OTC Trade |
16:05:53 - 15-Sep-25 |
| Unknown* | 0 | $147.87 | OTC Trade |
15:54:59 - 15-Sep-25 |
| Unknown* | 3 | $147.87 | OTC Trade |
15:54:33 - 15-Sep-25 |
| Unknown* | 1 | $147.90 | OTC Trade |
15:52:23 - 15-Sep-25 |
| Unknown* | 0 | $147.86 | OTC Trade |
15:47:47 - 15-Sep-25 |
| Unknown* | 0 | $147.78 | OTC Trade |
15:38:38 - 15-Sep-25 |
| Unknown* | 1 | $147.56 | OTC Trade |
15:23:15 - 15-Sep-25 |
| Unknown* | 0 | $147.18 | OTC Trade |
15:17:30 - 15-Sep-25 |
| Unknown* | 0 | $146.92 | OTC Trade |
15:16:56 - 15-Sep-25 |
| Unknown* | 0 | $147.17 | OTC Trade |
15:15:02 - 15-Sep-25 |
| Unknown* | 0 | $147.03 | OTC Trade |
15:07:38 - 15-Sep-25 |
| Unknown* | 0 | $147.08 | OTC Trade |
14:55:56 - 15-Sep-25 |
| Unknown* | 0 | $147.08 | OTC Trade |
14:55:19 - 15-Sep-25 |
| Unknown* | 0 | $147.03 | OTC Trade |
14:51:47 - 15-Sep-25 |
| Unknown* | 0 | $146.69 | OTC Trade |
14:50:38 - 15-Sep-25 |
| Unknown* | 15 | $147.03 | OTC Trade |
14:50:37 - 15-Sep-25 |
| Unknown* | 0 | $147.03 | OTC Trade |
14:50:37 - 15-Sep-25 |
| Unknown* | 0 | $147.03 | OTC Trade |
14:50:36 - 15-Sep-25 |
| Unknown* | 0 | $147.03 | OTC Trade |
14:50:36 - 15-Sep-25 |
| Unknown* | 0 | $147.03 | OTC Trade |
14:50:36 - 15-Sep-25 |
| Unknown* | 0 | $147.03 | OTC Trade |
14:50:36 - 15-Sep-25 |
| Unknown* | 0 | $147.03 | OTC Trade |
14:50:36 - 15-Sep-25 |
| Unknown* | 0 | $147.03 | OTC Trade |
14:50:36 - 15-Sep-25 |
| Unknown* | 0 | $147.03 | OTC Trade |
14:45:11 - 15-Sep-25 |
| Unknown* | 0 | $147.08 | OTC Trade |
14:35:28 - 15-Sep-25 |
| Unknown* | 0 | $147.08 | OTC Trade |
14:35:19 - 15-Sep-25 |
| Unknown* | 0 | $147.08 | OTC Trade |
14:31:28 - 15-Sep-25 |
| Unknown* | 0 | $147.08 | OTC Trade |
14:31:27 - 15-Sep-25 |
| Unknown* | 1 | $147.08 | OTC Trade |
14:31:22 - 15-Sep-25 |
| Unknown* | 0 | $147.08 | OTC Trade |
14:31:19 - 15-Sep-25 |
| Unknown* | 0 | $147.08 | OTC Trade |
14:31:19 - 15-Sep-25 |
| Unknown* | 0 | $147.08 | OTC Trade |
14:31:19 - 15-Sep-25 |
| Unknown* | 1 | $147.08 | OTC Trade |
14:31:19 - 15-Sep-25 |
| Unknown* | 0 | $147.08 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $147.08 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $147.08 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $146.35 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $147.08 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $147.08 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $147.08 | OTC Trade |
14:31:16 - 15-Sep-25 |
| Unknown* | 0 | $147.08 | OTC Trade |
14:31:15 - 15-Sep-25 |