| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $150.795 | OTC Trade |
20:57:14 - 18-Nov-25 |
| Unknown* | 0 | $150.66 | OTC Trade |
15:32:43 - 18-Nov-25 |
| Unknown* | 0 | $150.41 | OTC Trade |
15:32:10 - 18-Nov-25 |
| Unknown* | 0 | $150.14 | OTC Trade |
15:30:10 - 18-Nov-25 |
| Unknown* | 0 | $150.14 | OTC Trade |
15:30:08 - 18-Nov-25 |
| Unknown* | 0 | $149.90 | OTC Trade |
15:25:35 - 18-Nov-25 |
| Unknown* | 0 | $149.45 | OTC Trade |
15:17:44 - 18-Nov-25 |
| Unknown* | 0 | $149.45 | OTC Trade |
15:17:44 - 18-Nov-25 |
| Unknown* | 119 | $149.50 | SI Trade |
15:10:00 - 18-Nov-25 |
| Unknown* | 0 | $149.34 | OTC Trade |
15:09:23 - 18-Nov-25 |
| Unknown* | 0 | $149.45 | OTC Trade |
15:05:41 - 18-Nov-25 |
| Unknown* | 0 | $149.13 | OTC Trade |
15:04:25 - 18-Nov-25 |
| Unknown* | 0 | $150.08 | OTC Trade |
14:54:38 - 18-Nov-25 |
| Unknown* | 0 | $149.78 | OTC Trade |
14:50:57 - 18-Nov-25 |
| Unknown* | 4 | $149.90 | OTC Trade |
14:40:46 - 18-Nov-25 |
| Unknown* | 0 | $149.19 | OTC Trade |
14:33:54 - 18-Nov-25 |
| Unknown* | 0 | $149.19 | OTC Trade |
14:33:54 - 18-Nov-25 |
| Unknown* | 0 | $150.78 | OTC Trade |
14:28:41 - 18-Nov-25 |
| Unknown* | 0 | $149.09 | OTC Trade |
11:49:18 - 18-Nov-25 |
| Unknown* | 0 | $149.09 | OTC Trade |
10:40:22 - 18-Nov-25 |
| Unknown* | 0 | $149.97 | OTC Trade |
08:45:23 - 18-Nov-25 |
| Unknown* | 0 | $149.72 | OTC Trade |
08:20:58 - 18-Nov-25 |
| Unknown* | 0 | $149.72 | OTC Trade |
08:20:58 - 18-Nov-25 |
| Unknown* | 0 | $150.27 | OTC Trade |
07:58:56 - 18-Nov-25 |
| Unknown* | 0 | $149.67 | OTC Trade |
07:52:54 - 18-Nov-25 |
| Unknown* | 0 | $150.24 | OTC Trade |
07:27:38 - 18-Nov-25 |
| Unknown* | 0 | $149.56 | OTC Trade |
07:24:25 - 18-Nov-25 |
| Unknown* | 0 | $149.56 | OTC Trade |
07:24:25 - 18-Nov-25 |
| Unknown* | 0 | $149.56 | OTC Trade |
06:47:46 - 18-Nov-25 |
| Unknown* | 0 | $149.56 | OTC Trade |
06:47:46 - 18-Nov-25 |
| Unknown* | 0 | $150.28 | OTC Trade |
20:19:10 - 17-Nov-25 |
| Unknown* | 7 | $150.265 | OTC Trade |
20:17:05 - 17-Nov-25 |
| Unknown* | 0 | $150.57 | OTC Trade |
19:51:41 - 17-Nov-25 |
| Unknown* | 2 | $152.3995 | OTC Trade |
18:29:10 - 17-Nov-25 |
| Unknown* | 1 | $151.24892 | Currency Conversion Negotiated Trade |
18:10:15 - 17-Nov-25 |
| Unknown* | 1 | $152.05545 | Currency Conversion Negotiated Trade |
18:08:18 - 17-Nov-25 |
| Unknown* | 1 | $152.78462 | Currency Conversion Negotiated Trade |
15:20:54 - 17-Nov-25 |
| Unknown* | 1 | $154.63271 | Currency Conversion Negotiated Trade |
15:20:53 - 17-Nov-25 |
| Unknown* | 0 | $154.52 | OTC Trade |
15:13:13 - 17-Nov-25 |
| Unknown* | 0 | $153.76 | OTC Trade |
15:02:41 - 17-Nov-25 |
| Unknown* | 0 | $153.90 | OTC Trade |
14:55:58 - 17-Nov-25 |
| Unknown* | 0 | $153.77 | OTC Trade |
14:52:00 - 17-Nov-25 |
| Unknown* | 0 | $153.23 | OTC Trade |
14:51:32 - 17-Nov-25 |
| Unknown* | 0 | $153.23 | OTC Trade |
14:51:32 - 17-Nov-25 |
| Unknown* | 0 | $153.23 | OTC Trade |
14:51:32 - 17-Nov-25 |
| Unknown* | 0 | $153.23 | OTC Trade |
14:51:32 - 17-Nov-25 |
| Unknown* | 0 | $153.62 | OTC Trade |
14:51:32 - 17-Nov-25 |
| Unknown* | 0 | $153.62 | OTC Trade |
14:51:32 - 17-Nov-25 |
| Unknown* | 0 | $153.62 | OTC Trade |
14:51:32 - 17-Nov-25 |
| Unknown* | 0 | $153.62 | OTC Trade |
14:51:31 - 17-Nov-25 |
| Unknown* | 0 | $153.62 | OTC Trade |
14:51:31 - 17-Nov-25 |
| Unknown* | 0 | $153.62 | OTC Trade |
14:51:31 - 17-Nov-25 |
| Unknown* | 0 | $153.62 | OTC Trade |
14:51:31 - 17-Nov-25 |
| Unknown* | 0 | $153.23 | OTC Trade |
14:51:31 - 17-Nov-25 |
| Unknown* | 0 | $153.23 | OTC Trade |
14:51:31 - 17-Nov-25 |
| Unknown* | 0 | $153.62 | OTC Trade |
14:51:31 - 17-Nov-25 |
| Unknown* | 0 | $153.62 | OTC Trade |
14:51:31 - 17-Nov-25 |
| Unknown* | 0 | $153.62 | OTC Trade |
14:51:31 - 17-Nov-25 |
| Unknown* | 0 | $153.62 | OTC Trade |
14:51:31 - 17-Nov-25 |
| Unknown* | 0 | $153.26 | OTC Trade |
14:41:31 - 17-Nov-25 |
| Unknown* | 5 | $153.98188 | Currency Conversion Negotiated Trade |
14:32:33 - 17-Nov-25 |
| Unknown* | 1 | $154.00 | OTC Trade |
14:31:11 - 17-Nov-25 |
| Unknown* | 0 | $154.50 | OTC Trade |
14:31:02 - 17-Nov-25 |
| Unknown* | 0 | $154.50 | OTC Trade |
14:31:02 - 17-Nov-25 |
| Unknown* | 0 | $154.01 | OTC Trade |
14:31:02 - 17-Nov-25 |
| Unknown* | 0 | $154.50 | OTC Trade |
14:31:02 - 17-Nov-25 |
| Unknown* | 0 | $154.50 | OTC Trade |
14:31:02 - 17-Nov-25 |
| Unknown* | 0 | $154.01 | OTC Trade |
14:31:02 - 17-Nov-25 |
| Unknown* | 0 | $154.01 | OTC Trade |
14:31:01 - 17-Nov-25 |
| Unknown* | 0 | $154.01 | OTC Trade |
14:31:01 - 17-Nov-25 |
| Unknown* | 0 | $154.01 | OTC Trade |
14:31:01 - 17-Nov-25 |
| Unknown* | 0 | $154.50 | OTC Trade |
14:31:01 - 17-Nov-25 |
| Unknown* | 0 | $154.50 | OTC Trade |
14:31:01 - 17-Nov-25 |
| Unknown* | 0 | $154.01 | OTC Trade |
14:31:01 - 17-Nov-25 |
| Unknown* | 0 | $154.50 | OTC Trade |
14:31:01 - 17-Nov-25 |
| Unknown* | 0 | $154.50 | OTC Trade |
14:31:01 - 17-Nov-25 |
| Unknown* | 0 | $154.50 | OTC Trade |
14:31:01 - 17-Nov-25 |
| Unknown* | 0 | $154.01 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $154.01 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $154.01 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $154.23 | OTC Trade |
20:28:29 - 14-Nov-25 |
| Unknown* | 0 | $152.98 | OTC Trade |
19:05:39 - 14-Nov-25 |
| Unknown* | 0 | $152.95 | OTC Trade |
18:58:35 - 14-Nov-25 |
| Unknown* | 0 | $153.08 | OTC Trade |
18:35:26 - 14-Nov-25 |
| Unknown* | 0 | $153.08 | OTC Trade |
18:35:26 - 14-Nov-25 |
| Unknown* | 200 | $151.975 | OTC Trade |
18:17:49 - 14-Nov-25 |
| Unknown* | 0 | $151.24 | OTC Trade |
18:02:35 - 14-Nov-25 |
| Unknown* | 0 | $152.04 | OTC Trade |
17:16:56 - 14-Nov-25 |
| Unknown* | 0 | $152.03 | OTC Trade |
17:14:30 - 14-Nov-25 |
| Unknown* | 0 | $151.81 | OTC Trade |
17:03:55 - 14-Nov-25 |
| Unknown* | 0 | $151.81 | OTC Trade |
17:03:55 - 14-Nov-25 |
| Unknown* | 0 | $152.04 | OTC Trade |
16:53:37 - 14-Nov-25 |
| Unknown* | 0 | $151.91 | OTC Trade |
16:51:41 - 14-Nov-25 |
| Unknown* | 0 | $151.73 | OTC Trade |
16:22:52 - 14-Nov-25 |
| Unknown* | 0 | $151.73 | OTC Trade |
16:22:52 - 14-Nov-25 |
| Unknown* | 0 | $151.93 | OTC Trade |
16:21:00 - 14-Nov-25 |
| Unknown* | 0 | $151.32 | OTC Trade |
16:06:03 - 14-Nov-25 |
| Unknown* | 0 | $151.27 | OTC Trade |
16:00:03 - 14-Nov-25 |
| Unknown* | 1 | $151.45626 | Currency Conversion Negotiated Trade |
15:16:33 - 14-Nov-25 |
| Unknown* | 0 | $150.90 | OTC Trade |
15:11:41 - 14-Nov-25 |
| Unknown* | 0 | $150.94 | OTC Trade |
15:11:41 - 14-Nov-25 |
| Unknown* | 0 | $150.83 | OTC Trade |
15:11:41 - 14-Nov-25 |
| Unknown* | 0 | $150.42 | OTC Trade |
15:05:18 - 14-Nov-25 |
| Unknown* | 1 | $150.74 | OTC Trade |
14:53:05 - 14-Nov-25 |
| Unknown* | 0 | $150.86 | OTC Trade |
14:52:20 - 14-Nov-25 |
| Unknown* | 0 | $150.86 | OTC Trade |
14:51:04 - 14-Nov-25 |
| Unknown* | 0 | $150.86 | OTC Trade |
14:51:03 - 14-Nov-25 |
| Unknown* | 0 | $150.45 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $150.86 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $150.86 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $150.45 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $150.45 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $150.86 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $150.86 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $150.86 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $150.86 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $150.86 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $150.86 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $150.86 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $150.86 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $150.98 | OTC Trade |
14:50:19 - 14-Nov-25 |
| Unknown* | 4 | $151.16 | OTC Trade |
14:49:58 - 14-Nov-25 |
| Unknown* | 0 | $149.83 | OTC Trade |
14:40:52 - 14-Nov-25 |
| Unknown* | 10 | $149.66 | OTC Trade |
14:33:12 - 14-Nov-25 |
| Unknown* | 0 | $150.30 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $150.30 | OTC Trade |
14:31:09 - 14-Nov-25 |
| Unknown* | 0 | $150.14 | OTC Trade |
14:30:27 - 14-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:30:19 - 14-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:30:18 - 14-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:30:18 - 14-Nov-25 |
| Unknown* | 1 | $150.00 | OTC Trade |
14:30:18 - 14-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:30:18 - 14-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:30:18 - 14-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:30:18 - 14-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:30:18 - 14-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:30:18 - 14-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:30:18 - 14-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:30:18 - 14-Nov-25 |
| Unknown* | 3 | $150.00 | OTC Trade |
14:30:18 - 14-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:30:18 - 14-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:30:18 - 14-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:30:18 - 14-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:30:18 - 14-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:30:18 - 14-Nov-25 |
| Unknown* | 2 | $150.00 | OTC Trade |
14:30:16 - 14-Nov-25 |
| Unknown* | 1 | $150.00 | OTC Trade |
14:30:16 - 14-Nov-25 |
| Unknown* | 1 | $150.00 | OTC Trade |
14:30:16 - 14-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:30:15 - 14-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:30:15 - 14-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:30:12 - 14-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:30:11 - 14-Nov-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:30:10 - 14-Nov-25 |
| Unknown* | 10 | $151.1794 | OTC Trade |
14:30:10 - 14-Nov-25 |
| Unknown* | 1 | $150.00 | OTC Trade |
14:30:06 - 14-Nov-25 |
| Unknown* | 51 | $153.20 | Negotiated Trade OTC Trade |
21:05:19 - 13-Nov-25 |
| Unknown* | 3 | $153.21 | OTC Trade |
19:00:57 - 13-Nov-25 |
| Unknown* | 0 | $153.33 | OTC Trade |
18:58:09 - 13-Nov-25 |
| Unknown* | 0 | $153.50 | OTC Trade |
18:52:16 - 13-Nov-25 |
| Unknown* | 0 | $153.37 | OTC Trade |
18:49:43 - 13-Nov-25 |
| Unknown* | 0 | $153.32 | OTC Trade |
18:48:58 - 13-Nov-25 |
| Unknown* | 0 | $153.29 | OTC Trade |
18:47:57 - 13-Nov-25 |
| Unknown* | 0 | $153.08 | OTC Trade |
18:43:04 - 13-Nov-25 |
| Unknown* | 0 | $153.21 | OTC Trade |
18:39:02 - 13-Nov-25 |
| Unknown* | 0 | $153.66 | OTC Trade |
18:26:49 - 13-Nov-25 |
| Unknown* | 0 | $153.99 | OTC Trade |
17:58:23 - 13-Nov-25 |
| Unknown* | 0 | $154.05 | OTC Trade |
17:48:09 - 13-Nov-25 |
| Unknown* | 0 | $153.96 | OTC Trade |
17:46:04 - 13-Nov-25 |
| Unknown* | 50 | $154.075 | OTC Trade |
17:38:00 - 13-Nov-25 |
| Unknown* | 0 | $154.51 | OTC Trade |
17:15:36 - 13-Nov-25 |
| Unknown* | 0 | $154.77 | OTC Trade |
17:04:48 - 13-Nov-25 |
| Unknown* | 2 | $154.63 | OTC Trade |
16:45:37 - 13-Nov-25 |
| Unknown* | 0 | $154.40 | OTC Trade |
16:41:02 - 13-Nov-25 |
| Unknown* | 0 | $154.74 | OTC Trade |
16:06:25 - 13-Nov-25 |
| Unknown* | 0 | $154.71 | OTC Trade |
15:59:27 - 13-Nov-25 |
| Unknown* | 0 | $154.71 | OTC Trade |
15:59:27 - 13-Nov-25 |
| Unknown* | 0 | $154.71 | OTC Trade |
15:59:27 - 13-Nov-25 |
| Unknown* | 0 | $154.71 | OTC Trade |
15:59:27 - 13-Nov-25 |
| Unknown* | 0 | $154.70 | OTC Trade |
15:52:06 - 13-Nov-25 |
| Unknown* | 0 | $154.70 | OTC Trade |
15:52:06 - 13-Nov-25 |
| Unknown* | 0 | $154.70 | OTC Trade |
15:52:05 - 13-Nov-25 |
| Unknown* | 0 | $154.67 | OTC Trade |
15:49:46 - 13-Nov-25 |
| Unknown* | 0 | $154.65 | OTC Trade |
15:26:16 - 13-Nov-25 |
| Unknown* | 0 | $154.58 | OTC Trade |
15:05:53 - 13-Nov-25 |
| Unknown* | 0 | $154.48 | OTC Trade |
15:02:17 - 13-Nov-25 |
| Unknown* | 0 | $154.48 | OTC Trade |
15:02:17 - 13-Nov-25 |
| Unknown* | 0 | $154.38 | OTC Trade |
14:57:18 - 13-Nov-25 |
| Unknown* | 0 | $155.11 | OTC Trade |
14:51:00 - 13-Nov-25 |
| Unknown* | 0 | $155.11 | OTC Trade |
14:50:59 - 13-Nov-25 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:59 - 13-Nov-25 |
| Unknown* | 0 | $155.11 | OTC Trade |
14:50:59 - 13-Nov-25 |
| Unknown* | 0 | $155.11 | OTC Trade |
14:50:59 - 13-Nov-25 |
| Unknown* | 0 | $155.11 | OTC Trade |
14:50:59 - 13-Nov-25 |
| Unknown* | 0 | $155.35 | OTC Trade |
14:37:51 - 13-Nov-25 |
| Unknown* | 0 | $155.70 | OTC Trade |
14:30:35 - 13-Nov-25 |
| Unknown* | 0 | $155.70 | OTC Trade |
14:30:21 - 13-Nov-25 |
| Unknown* | 0 | $153.83 | OTC Trade |
14:30:21 - 13-Nov-25 |
| Unknown* | 0 | $155.70 | OTC Trade |
14:30:20 - 13-Nov-25 |
| Unknown* | 0 | $153.83 | OTC Trade |
14:30:20 - 13-Nov-25 |
| Unknown* | 0 | $153.83 | OTC Trade |
14:30:20 - 13-Nov-25 |
| Unknown* | 0 | $155.70 | OTC Trade |
14:30:20 - 13-Nov-25 |