| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $128.84 | SI Trade |
19:13:01 - 26-Mar-26 |
| Unknown* | 0 | $129.51 | SI Trade |
17:14:59 - 26-Mar-26 |
| Unknown* | 0 | $129.01 | SI Trade |
16:55:25 - 26-Mar-26 |
| Unknown* | 0 | $129.94 | SI Trade |
16:10:52 - 26-Mar-26 |
| Unknown* | 0 | $129.99 | SI Trade |
16:01:50 - 26-Mar-26 |
| Unknown* | 1 | $130.00 | SI Trade |
16:01:46 - 26-Mar-26 |
| Unknown* | 35 | $129.98 | SI Trade |
15:56:06 - 26-Mar-26 |
| Unknown* | 0 | $129.78 | SI Trade |
15:49:23 - 26-Mar-26 |
| Unknown* | 0 | $130.44 | SI Trade |
15:22:42 - 26-Mar-26 |
| Unknown* | 1 | $129.36474 | Currency Conversion Negotiated Trade |
15:20:51 - 26-Mar-26 |
| Unknown* | 1 | $130.93119 | Currency Conversion Negotiated Trade |
15:20:50 - 26-Mar-26 |
| Unknown* | 0 | $130.34 | OTC Trade |
15:13:56 - 26-Mar-26 |
| Unknown* | 0 | $130.34 | OTC Trade |
15:13:55 - 26-Mar-26 |
| Unknown* | 0 | $130.34 | OTC Trade |
15:13:55 - 26-Mar-26 |
| Unknown* | 0 | $130.34 | OTC Trade |
15:13:55 - 26-Mar-26 |
| Unknown* | 0 | $130.34 | OTC Trade |
15:13:55 - 26-Mar-26 |
| Unknown* | 0 | $130.20 | OTC Trade |
15:09:35 - 26-Mar-26 |
| Unknown* | 0 | $130.46 | SI Trade |
15:04:05 - 26-Mar-26 |
| Unknown* | 0 | $130.27 | OTC Trade |
15:03:27 - 26-Mar-26 |
| Unknown* | 0 | $130.27 | OTC Trade |
15:03:27 - 26-Mar-26 |
| Unknown* | 0 | $130.27 | OTC Trade |
15:03:27 - 26-Mar-26 |
| Unknown* | 0 | $130.27 | OTC Trade |
15:03:26 - 26-Mar-26 |
| Unknown* | 0 | $130.27 | OTC Trade |
15:03:26 - 26-Mar-26 |
| Unknown* | 0 | $130.28 | OTC Trade |
14:59:52 - 26-Mar-26 |
| Unknown* | 0 | $130.28 | OTC Trade |
14:59:51 - 26-Mar-26 |
| Unknown* | 0 | $130.05 | OTC Trade |
14:57:42 - 26-Mar-26 |
| Unknown* | 0 | $130.05 | OTC Trade |
14:57:42 - 26-Mar-26 |
| Unknown* | 0 | $130.05 | OTC Trade |
14:57:42 - 26-Mar-26 |
| Unknown* | 0 | $130.05 | OTC Trade |
14:57:42 - 26-Mar-26 |
| Unknown* | 0 | $130.05 | OTC Trade |
14:57:42 - 26-Mar-26 |
| Unknown* | 0 | $130.05 | OTC Trade |
14:57:41 - 26-Mar-26 |
| Unknown* | 0 | $130.05 | OTC Trade |
14:57:41 - 26-Mar-26 |
| Unknown* | 0 | $130.05 | OTC Trade |
14:57:41 - 26-Mar-26 |
| Unknown* | 0 | $130.05 | OTC Trade |
14:57:41 - 26-Mar-26 |
| Unknown* | 0 | $130.05 | OTC Trade |
14:57:41 - 26-Mar-26 |
| Unknown* | 0 | $129.90 | SI Trade |
14:57:16 - 26-Mar-26 |
| Unknown* | 0 | $129.91 | OTC Trade |
14:55:04 - 26-Mar-26 |
| Unknown* | 0 | $129.91 | OTC Trade |
14:55:04 - 26-Mar-26 |
| Unknown* | 0 | $129.91 | OTC Trade |
14:55:04 - 26-Mar-26 |
| Unknown* | 0 | $129.91 | OTC Trade |
14:55:04 - 26-Mar-26 |
| Unknown* | 0 | $129.91 | OTC Trade |
14:55:04 - 26-Mar-26 |
| Unknown* | 0 | $129.91 | OTC Trade |
14:55:04 - 26-Mar-26 |
| Unknown* | 0 | $129.91 | OTC Trade |
14:55:04 - 26-Mar-26 |
| Unknown* | 0 | $129.91 | OTC Trade |
14:55:04 - 26-Mar-26 |
| Unknown* | 0 | $129.97 | OTC Trade |
14:54:36 - 26-Mar-26 |
| Unknown* | 0 | $129.97 | OTC Trade |
14:54:36 - 26-Mar-26 |
| Unknown* | 0 | $129.97 | OTC Trade |
14:54:36 - 26-Mar-26 |
| Unknown* | 0 | $129.97 | OTC Trade |
14:54:36 - 26-Mar-26 |
| Unknown* | 0 | $129.97 | OTC Trade |
14:54:36 - 26-Mar-26 |
| Unknown* | 0 | $129.97 | OTC Trade |
14:54:36 - 26-Mar-26 |
| Unknown* | 0 | $129.97 | OTC Trade |
14:54:35 - 26-Mar-26 |
| Unknown* | 0 | $129.97 | OTC Trade |
14:54:35 - 26-Mar-26 |
| Unknown* | 0 | $129.97 | OTC Trade |
14:54:14 - 26-Mar-26 |
| Unknown* | 0 | $130.21 | OTC Trade |
14:54:10 - 26-Mar-26 |
| Unknown* | 0 | $129.97 | OTC Trade |
14:54:09 - 26-Mar-26 |
| Unknown* | 0 | $129.97 | OTC Trade |
14:54:09 - 26-Mar-26 |
| Unknown* | 0 | $129.97 | OTC Trade |
14:54:09 - 26-Mar-26 |
| Unknown* | 0 | $129.97 | OTC Trade |
14:54:09 - 26-Mar-26 |
| Unknown* | 0 | $130.21 | OTC Trade |
14:54:09 - 26-Mar-26 |
| Unknown* | 0 | $130.21 | OTC Trade |
14:54:09 - 26-Mar-26 |
| Unknown* | 0 | $129.97 | OTC Trade |
14:54:08 - 26-Mar-26 |
| Unknown* | 0 | $130.21 | OTC Trade |
14:54:08 - 26-Mar-26 |
| Unknown* | 0 | $130.21 | OTC Trade |
14:54:08 - 26-Mar-26 |
| Unknown* | 0 | $130.24 | OTC Trade |
14:51:34 - 26-Mar-26 |
| Unknown* | 0 | $130.24 | OTC Trade |
14:51:33 - 26-Mar-26 |
| Unknown* | 0 | $130.57 | SI Trade |
14:51:22 - 26-Mar-26 |
| Unknown* | 0 | $130.55 | SI Trade |
14:48:46 - 26-Mar-26 |
| Unknown* | 0 | $130.16 | OTC Trade |
14:47:39 - 26-Mar-26 |
| Unknown* | 0 | $130.16 | OTC Trade |
14:47:39 - 26-Mar-26 |
| Unknown* | 0 | $130.16 | OTC Trade |
14:47:38 - 26-Mar-26 |
| Unknown* | 0 | $130.16 | OTC Trade |
14:47:38 - 26-Mar-26 |
| Unknown* | 0 | $130.16 | OTC Trade |
14:47:38 - 26-Mar-26 |
| Unknown* | 0 | $130.70 | SI Trade |
14:40:32 - 26-Mar-26 |
| Unknown* | 0 | $130.51 | OTC Trade |
14:37:22 - 26-Mar-26 |
| Unknown* | 0 | $130.51 | OTC Trade |
14:37:21 - 26-Mar-26 |
| Unknown* | 0 | $130.51 | OTC Trade |
14:37:20 - 26-Mar-26 |
| Unknown* | 0 | $130.51 | OTC Trade |
14:37:20 - 26-Mar-26 |
| Unknown* | 0 | $130.51 | OTC Trade |
14:37:20 - 26-Mar-26 |
| Unknown* | 0 | $130.43 | OTC Trade |
14:31:51 - 26-Mar-26 |
| Unknown* | 0 | $130.43 | OTC Trade |
14:31:49 - 26-Mar-26 |
| Unknown* | 0 | $130.43 | OTC Trade |
14:31:49 - 26-Mar-26 |
| Unknown* | 0 | $130.43 | OTC Trade |
14:31:48 - 26-Mar-26 |
| Unknown* | 0 | $130.43 | OTC Trade |
14:31:48 - 26-Mar-26 |
| Unknown* | 0 | $131.48 | SI Trade |
14:30:20 - 26-Mar-26 |
| Unknown* | 0 | $130.36 | OTC Trade |
14:26:04 - 26-Mar-26 |
| Unknown* | 0 | $130.36 | OTC Trade |
14:26:04 - 26-Mar-26 |
| Unknown* | 0 | $130.36 | OTC Trade |
14:26:03 - 26-Mar-26 |
| Unknown* | 0 | $130.36 | OTC Trade |
14:26:03 - 26-Mar-26 |
| Unknown* | 0 | $130.36 | OTC Trade |
14:26:03 - 26-Mar-26 |
| Unknown* | 0 | $130.60 | OTC Trade |
14:21:46 - 26-Mar-26 |
| Unknown* | 0 | $130.60 | OTC Trade |
14:18:55 - 26-Mar-26 |
| Unknown* | 0 | $130.69 | OTC Trade |
14:17:08 - 26-Mar-26 |
| Unknown* | 0 | $130.69 | OTC Trade |
14:17:07 - 26-Mar-26 |
| Unknown* | 0 | $130.69 | OTC Trade |
14:17:07 - 26-Mar-26 |
| Unknown* | 0 | $130.69 | OTC Trade |
14:17:07 - 26-Mar-26 |
| Unknown* | 0 | $130.69 | OTC Trade |
14:17:07 - 26-Mar-26 |
| Unknown* | 0 | $131.48 | SI Trade |
14:16:46 - 26-Mar-26 |
| Unknown* | 5 | $130.749 | Currency Conversion Negotiated Trade |
14:16:21 - 26-Mar-26 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:16:01 - 26-Mar-26 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:16:01 - 26-Mar-26 |
| Unknown* | 0 | $130.38 | OTC Trade |
14:15:44 - 26-Mar-26 |
| Unknown* | 0 | $130.38 | OTC Trade |
14:15:42 - 26-Mar-26 |
| Unknown* | 0 | $130.38 | OTC Trade |
14:15:42 - 26-Mar-26 |
| Unknown* | 0 | $130.38 | OTC Trade |
14:15:42 - 26-Mar-26 |
| Unknown* | 0 | $130.38 | OTC Trade |
14:15:41 - 26-Mar-26 |
| Unknown* | 0 | $130.99 | SI Trade |
14:14:53 - 26-Mar-26 |
| Unknown* | 0 | $130.87 | SI Trade |
14:13:12 - 26-Mar-26 |
| Unknown* | 0 | $130.34 | OTC Trade |
14:09:57 - 26-Mar-26 |
| Unknown* | 0 | $130.34 | OTC Trade |
14:09:57 - 26-Mar-26 |
| Unknown* | 0 | $130.64 | OTC Trade |
14:08:38 - 26-Mar-26 |
| Unknown* | 0 | $130.64 | OTC Trade |
14:08:38 - 26-Mar-26 |
| Unknown* | 0 | $130.64 | OTC Trade |
14:08:10 - 26-Mar-26 |
| Unknown* | 0 | $130.64 | OTC Trade |
14:08:09 - 26-Mar-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
14:06:55 - 26-Mar-26 |
| Unknown* | 0 | $130.97 | OTC Trade |
14:03:27 - 26-Mar-26 |
| Unknown* | 0 | $130.97 | OTC Trade |
14:03:26 - 26-Mar-26 |
| Unknown* | 0 | $130.97 | OTC Trade |
14:03:26 - 26-Mar-26 |
| Unknown* | 0 | $130.97 | OTC Trade |
14:03:26 - 26-Mar-26 |
| Unknown* | 0 | $130.97 | OTC Trade |
14:03:26 - 26-Mar-26 |
| Unknown* | 0 | $130.63 | SI Trade |
13:56:23 - 26-Mar-26 |
| Unknown* | 0 | $131.06 | OTC Trade |
13:51:18 - 26-Mar-26 |
| Unknown* | 0 | $131.06 | OTC Trade |
13:51:17 - 26-Mar-26 |
| Unknown* | 0 | $131.06 | OTC Trade |
13:51:04 - 26-Mar-26 |
| Unknown* | 0 | $131.06 | OTC Trade |
13:50:59 - 26-Mar-26 |
| Unknown* | 0 | $131.06 | OTC Trade |
13:50:58 - 26-Mar-26 |
| Unknown* | 0 | $130.86 | OTC Trade |
13:48:44 - 26-Mar-26 |
| Unknown* | 0 | $130.86 | OTC Trade |
13:48:44 - 26-Mar-26 |
| Unknown* | 0 | $130.86 | OTC Trade |
13:48:44 - 26-Mar-26 |
| Unknown* | 0 | $130.86 | OTC Trade |
13:48:43 - 26-Mar-26 |
| Unknown* | 0 | $130.46 | OTC Trade |
13:48:43 - 26-Mar-26 |
| Unknown* | 0 | $130.46 | OTC Trade |
13:48:43 - 26-Mar-26 |
| Unknown* | 0 | $132.10 | SI Trade |
13:46:13 - 26-Mar-26 |
| Unknown* | 0 | $130.69 | OTC Trade |
13:45:56 - 26-Mar-26 |
| Unknown* | 0 | $130.69 | OTC Trade |
13:45:56 - 26-Mar-26 |
| Unknown* | 0 | $130.69 | OTC Trade |
13:45:56 - 26-Mar-26 |
| Unknown* | 0 | $130.69 | OTC Trade |
13:45:56 - 26-Mar-26 |
| Unknown* | 0 | $130.69 | OTC Trade |
13:45:56 - 26-Mar-26 |
| Unknown* | 0 | $130.69 | OTC Trade |
13:45:56 - 26-Mar-26 |
| Unknown* | 0 | $130.88 | OTC Trade |
13:45:40 - 26-Mar-26 |
| Unknown* | 0 | $130.88 | OTC Trade |
13:45:35 - 26-Mar-26 |
| Unknown* | 0 | $130.88 | OTC Trade |
13:45:34 - 26-Mar-26 |
| Unknown* | 0 | $130.88 | OTC Trade |
13:45:34 - 26-Mar-26 |
| Unknown* | 0 | $130.88 | OTC Trade |
13:45:33 - 26-Mar-26 |
| Unknown* | 0 | $130.29 | OTC Trade |
13:44:51 - 26-Mar-26 |
| Unknown* | 0 | $130.31 | OTC Trade |
13:44:47 - 26-Mar-26 |
| Unknown* | 0 | $130.31 | OTC Trade |
13:44:43 - 26-Mar-26 |
| Unknown* | 0 | $130.29 | OTC Trade |
13:43:35 - 26-Mar-26 |
| Unknown* | 0 | $130.29 | OTC Trade |
13:43:25 - 26-Mar-26 |
| Unknown* | 10 | $130.30 | OTC Trade |
13:42:26 - 26-Mar-26 |
| Unknown* | 0 | $131.45 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $131.45 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $131.45 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $131.45 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $131.45 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $128.05 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $131.45 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $131.45 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $126.12 | OTC Trade |
13:29:11 - 26-Mar-26 |
| Unknown* | 0 | $126.12 | OTC Trade |
13:29:10 - 26-Mar-26 |
| Unknown* | 0 | $126.12 | OTC Trade |
13:29:10 - 26-Mar-26 |
| Unknown* | 0 | $126.12 | OTC Trade |
13:29:10 - 26-Mar-26 |
| Unknown* | 0 | $126.12 | OTC Trade |
13:29:10 - 26-Mar-26 |
| Unknown* | 0 | $126.12 | OTC Trade |
13:29:10 - 26-Mar-26 |
| Unknown* | 0 | $126.12 | OTC Trade |
13:29:10 - 26-Mar-26 |
| Unknown* | 0 | $126.12 | OTC Trade |
13:29:10 - 26-Mar-26 |
| Unknown* | 0 | $131.54 | OTC Trade |
13:28:35 - 26-Mar-26 |
| Unknown* | 0 | $131.54 | OTC Trade |
13:28:35 - 26-Mar-26 |
| Unknown* | 0 | $131.54 | OTC Trade |
13:28:35 - 26-Mar-26 |
| Unknown* | 0 | $131.54 | OTC Trade |
13:28:35 - 26-Mar-26 |
| Unknown* | 0 | $131.54 | OTC Trade |
13:28:35 - 26-Mar-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
13:18:02 - 26-Mar-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
13:17:51 - 26-Mar-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
13:17:50 - 26-Mar-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
13:17:50 - 26-Mar-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
13:17:50 - 26-Mar-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
13:17:49 - 26-Mar-26 |
| Unknown* | 0 | $126.79 | OTC Trade |
13:15:42 - 26-Mar-26 |
| Unknown* | 0 | $126.79 | OTC Trade |
13:15:42 - 26-Mar-26 |
| Unknown* | 0 | $129.36 | OTC Trade |
13:02:28 - 26-Mar-26 |
| Unknown* | 0 | $129.36 | OTC Trade |
13:02:27 - 26-Mar-26 |
| Unknown* | 0 | $129.36 | OTC Trade |
13:02:26 - 26-Mar-26 |
| Unknown* | 0 | $129.36 | OTC Trade |
13:02:26 - 26-Mar-26 |
| Unknown* | 0 | $129.36 | OTC Trade |
13:02:26 - 26-Mar-26 |
| Unknown* | 0 | $129.36 | OTC Trade |
13:02:26 - 26-Mar-26 |
| Unknown* | 0 | $129.36 | OTC Trade |
12:59:22 - 26-Mar-26 |
| Unknown* | 0 | $129.36 | OTC Trade |
12:59:19 - 26-Mar-26 |
| Unknown* | 0 | $129.36 | OTC Trade |
12:59:19 - 26-Mar-26 |
| Unknown* | 0 | $129.36 | OTC Trade |
12:59:19 - 26-Mar-26 |
| Unknown* | 0 | $129.36 | OTC Trade |
12:59:18 - 26-Mar-26 |
| Unknown* | 1 | $129.32 | OTC Trade |
12:57:44 - 26-Mar-26 |
| Unknown* | 1 | $129.32 | OTC Trade |
12:57:44 - 26-Mar-26 |
| Unknown* | 1 | $129.32 | OTC Trade |
12:57:44 - 26-Mar-26 |
| Unknown* | 0 | $129.36 | OTC Trade |
12:57:43 - 26-Mar-26 |
| Unknown* | 0 | $129.36 | OTC Trade |
12:57:43 - 26-Mar-26 |
| Unknown* | 0 | $129.36 | OTC Trade |
12:57:43 - 26-Mar-26 |
| Unknown* | 0 | $129.36 | OTC Trade |
12:57:43 - 26-Mar-26 |
| Unknown* | 0 | $129.36 | OTC Trade |
12:57:43 - 26-Mar-26 |
| Unknown* | 0 | $129.36 | OTC Trade |
12:57:43 - 26-Mar-26 |
| Unknown* | 0 | $129.36 | OTC Trade |
12:57:43 - 26-Mar-26 |
| Unknown* | 0 | $129.36 | OTC Trade |
12:57:43 - 26-Mar-26 |