| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 136.54083 | 136.54083 | 136.54083 | 136.54083 | 0 |
| 10th Dec 2025 (Wed) | 136.54083 | 136.54083 | 136.54083 | 136.54083 | 36 |
| 9th Dec 2025 (Tue) | 139.31041 | 139.31041 | 139.31041 | 139.31041 | 55 |
| 8th Dec 2025 (Mon) | 140.72748 | 140.72748 | 140.72748 | 140.72748 | 31 |
| 5th Dec 2025 (Fri) | 141.57382 | 141.57382 | 141.57382 | 141.57382 | 158 |
| 4th Dec 2025 (Thu) | 138.76796 | 138.76796 | 138.76796 | 138.76796 | 112 |
| 3rd Dec 2025 (Wed) | 136.29354 | 136.29354 | 136.29354 | 136.29354 | 762 |
| 2nd Dec 2025 (Tue) | 133.7307 | 133.7307 | 133.7307 | 133.7307 | 849 |
| 1st Dec 2025 (Mon) | 135.035 | 135.035 | 135.035 | 135.035 | 89 |
| 28th Nov 2025 (Fri) | 134.80323 | 134.80323 | 134.80323 | 134.80323 | 165 |
| 27th Nov 2025 (Thu) | 136.65117 | 136.65117 | 136.65117 | 136.65117 | 0 |
| 26th Nov 2025 (Wed) | 133.6858 | 133.6858 | 133.6858 | 133.6858 | 400 |
| 25th Nov 2025 (Tue) | 133.6858 | 133.6858 | 133.6858 | 133.6858 | 80 |
| 24th Nov 2025 (Mon) | 135.44171 | 135.44171 | 135.44171 | 135.44171 | 181 |
| 21st Nov 2025 (Fri) | 127.1753 | 127.1753 | 127.1753 | 127.1753 | 2,200 |
| 20th Nov 2025 (Thu) | 149.50 | 149.50 | 149.50 | 149.50 | 3,382 |
| 19th Nov 2025 (Wed) | 149.50 | 149.50 | 149.50 | 149.50 | 1,054 |
| 18th Nov 2025 (Tue) | 149.50 | 149.50 | 149.50 | 149.50 | 123 |
| 17th Nov 2025 (Mon) | 152.46756 | 152.46756 | 152.46756 | 152.46756 | 10 |
| 14th Nov 2025 (Fri) | 152.46756 | 152.46756 | 152.46756 | 152.46756 | 237 |
| 13th Nov 2025 (Thu) | 152.46756 | 152.46756 | 152.46756 | 152.46756 | 55 |
| 12th Nov 2025 (Wed) | 152.46756 | 152.46756 | 152.46756 | 152.46756 | 22 |
| 11th Nov 2025 (Tue) | 152.46756 | 152.46756 | 152.46756 | 152.46756 | 22 |
| 10th Nov 2025 (Mon) | 152.46756 | 152.46756 | 152.46756 | 152.46756 | 29 |
| 7th Nov 2025 (Fri) | 152.46756 | 152.46756 | 152.46756 | 152.46756 | 48 |
| 6th Nov 2025 (Thu) | 158.31 | 158.31 | 158.31 | 158.31 | 17 |
| 5th Nov 2025 (Wed) | 158.31 | 158.31 | 158.31 | 158.31 | 87 |
| 4th Nov 2025 (Tue) | 158.31 | 158.31 | 158.31 | 158.31 | 45 |
| 3rd Nov 2025 (Mon) | 158.31 | 158.31 | 158.31 | 158.31 | 1,439 |
| 31st Oct 2025 (Fri) | 158.31 | 158.31 | 158.31 | 158.31 | 72 |
| 30th Oct 2025 (Thu) | 158.31 | 158.31 | 158.31 | 158.31 | 104 |
| 29th Oct 2025 (Wed) | 158.31 | 158.31 | 158.31 | 158.31 | 31,610 |
| 28th Oct 2025 (Tue) | 159.98938 | 159.98938 | 159.98938 | 159.98938 | 3,206 |
| 27th Oct 2025 (Mon) | 160.07106 | 160.07106 | 160.07106 | 160.07106 | 3,016 |
| 24th Oct 2025 (Fri) | 154.6907 | 154.6907 | 154.6907 | 154.6907 | 2,341 |
| 23rd Oct 2025 (Thu) | 154.6907 | 154.6907 | 154.6907 | 154.6907 | 2,658 |
| 22nd Oct 2025 (Wed) | 154.6907 | 154.6907 | 154.6907 | 154.6907 | 6,151 |
| 21st Oct 2025 (Tue) | 154.6907 | 154.6907 | 154.6907 | 154.6907 | 4,152 |
| 20th Oct 2025 (Mon) | 154.6907 | 154.6907 | 154.6907 | 154.6907 | 11,149 |
| 17th Oct 2025 (Fri) | 154.6907 | 154.6907 | 154.6907 | 154.6907 | 76 |
| 16th Oct 2025 (Thu) | 154.6907 | 154.6907 | 154.6907 | 154.6907 | 81 |
| 15th Oct 2025 (Wed) | 154.6907 | 154.6907 | 154.6907 | 154.6907 | 364 |
| 14th Oct 2025 (Tue) | 154.6907 | 154.6907 | 154.6907 | 154.6907 | 152 |
| 13th Oct 2025 (Mon) | 154.20647 | 154.20647 | 154.20647 | 154.20647 | 122 |