| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 146.82459 | 146.82459 | 146.82459 | 146.82459 | 41 |
| 11th Aug 2025 (Mon) | 148.2216 | 148.2216 | 148.2216 | 148.2216 | 43 |
| 8th Aug 2025 (Fri) | 148.2216 | 148.2216 | 148.2216 | 148.2216 | 350 |
| 7th Aug 2025 (Thu) | 147.79429 | 147.79429 | 147.79429 | 147.79429 | 77 |
| 6th Aug 2025 (Wed) | 147.17922 | 147.17922 | 147.17922 | 147.17922 | 82 |
| 5th Aug 2025 (Tue) | 141.1591 | 141.1591 | 141.1591 | 141.1591 | 163 |
| 4th Aug 2025 (Mon) | 140.01847 | 140.01847 | 140.01847 | 140.01847 | 26 |
| 1st Aug 2025 (Fri) | 136.51175 | 136.51175 | 136.51175 | 136.51175 | 32 |
| 31st Jul 2025 (Thu) | 143.13294 | 143.13294 | 143.13294 | 143.13294 | 29 |
| 30th Jul 2025 (Wed) | 142.34003 | 142.34003 | 142.34003 | 142.34003 | 2 |
| 29th Jul 2025 (Tue) | 144.04194 | 144.04194 | 144.04194 | 144.04194 | 12 |
| 28th Jul 2025 (Mon) | 141.73024 | 141.73024 | 141.73024 | 141.73024 | 23 |
| 25th Jul 2025 (Fri) | 141.73024 | 141.73024 | 141.73024 | 141.73024 | 120 |
| 24th Jul 2025 (Thu) | 141.21842 | 141.21842 | 141.21842 | 141.21842 | 9 |
| 23rd Jul 2025 (Wed) | 140.53181 | 140.53181 | 140.53181 | 140.53181 | 51 |
| 22nd Jul 2025 (Tue) | 139.5006 | 139.5006 | 139.5006 | 139.5006 | 27 |
| 21st Jul 2025 (Mon) | 138.72847 | 138.72847 | 138.72847 | 138.72847 | 113 |
| 18th Jul 2025 (Fri) | 138.41519 | 138.41519 | 138.41519 | 138.41519 | 29 |
| 17th Jul 2025 (Thu) | 135.80793 | 135.80793 | 135.80793 | 135.80793 | 29 |
| 16th Jul 2025 (Wed) | 135.80793 | 135.80793 | 135.80793 | 135.80793 | 50 |
| 15th Jul 2025 (Tue) | 135.80793 | 135.80793 | 135.80793 | 135.80793 | 2 |
| 14th Jul 2025 (Mon) | 135.80793 | 135.80793 | 135.80793 | 135.80793 | 115 |
| 11th Jul 2025 (Fri) | 135.44501 | 135.44501 | 135.44501 | 135.44501 | 5 |
| 10th Jul 2025 (Thu) | 136.68882 | 136.68882 | 136.68882 | 136.68882 | 5 |
| 9th Jul 2025 (Wed) | 133.53816 | 133.53816 | 133.53816 | 133.53816 | 175 |
| 8th Jul 2025 (Tue) | 134.58433 | 134.58433 | 134.58433 | 134.58433 | 7 |
| 7th Jul 2025 (Mon) | 132.60661 | 132.60661 | 132.60661 | 132.60661 | 5 |
| 4th Jul 2025 (Fri) | 132.61 | 132.61 | 132.61 | 132.61 | 0 |
| 3rd Jul 2025 (Thu) | 133.54753 | 133.54753 | 133.54753 | 133.54753 | 2,192 |
| 2nd Jul 2025 (Wed) | 132.20958 | 132.20958 | 132.20958 | 132.20958 | 1 |
| 1st Jul 2025 (Tue) | 132.94951 | 132.94951 | 132.94951 | 132.94951 | 19 |
| 30th Jun 2025 (Mon) | 131.41162 | 131.41162 | 131.41162 | 131.41162 | 3 |
| 27th Jun 2025 (Fri) | 130.97687 | 130.97687 | 130.97687 | 130.97687 | 4 |
| 26th Jun 2025 (Thu) | 129.77141 | 129.77141 | 129.77141 | 129.77141 | 32 |
| 25th Jun 2025 (Wed) | 128.23451 | 128.23451 | 128.23451 | 128.23451 | 1 |
| 24th Jun 2025 (Tue) | 129.33623 | 129.33623 | 129.33623 | 129.33623 | 8 |
| 23rd Jun 2025 (Mon) | 126.55232 | 126.55232 | 126.55232 | 126.55232 | 1 |
| 20th Jun 2025 (Fri) | 127.38237 | 127.38237 | 127.38237 | 127.38237 | 1 |
| 19th Jun 2025 (Thu) | 127.38237 | 127.38237 | 127.38237 | 127.38237 | 0 |
| 18th Jun 2025 (Wed) | 129.34258 | 129.34258 | 129.34258 | 129.34258 | 1 |
| 17th Jun 2025 (Tue) | 130.83311 | 130.83311 | 130.83311 | 130.83311 | 5 |
| 16th Jun 2025 (Mon) | 126.63053 | 126.63053 | 126.63053 | 126.63053 | 13 |
| 13th Jun 2025 (Fri) | 126.63053 | 126.63053 | 126.63053 | 126.63053 | 15 |