| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 146.69933 | 146.69933 | 146.69933 | 146.69933 | 24 |
| 16th Sep 2025 (Tue) | 144.31645 | 144.31645 | 144.31645 | 144.31645 | 22 |
| 15th Sep 2025 (Mon) | 144.31645 | 144.31645 | 144.31645 | 144.31645 | 40 |
| 12th Sep 2025 (Fri) | 144.31645 | 144.31645 | 144.31645 | 144.31645 | 274 |
| 11th Sep 2025 (Thu) | 144.31645 | 144.31645 | 144.31645 | 144.31645 | 119 |
| 10th Sep 2025 (Wed) | 144.31645 | 144.31645 | 144.31645 | 144.31645 | 453 |
| 9th Sep 2025 (Tue) | 143.71142 | 143.71142 | 143.71142 | 143.71142 | 44 |
| 8th Sep 2025 (Mon) | 143.71142 | 143.71142 | 143.71142 | 143.71142 | 82 |
| 5th Sep 2025 (Fri) | 143.71142 | 143.71142 | 143.71142 | 143.71142 | 12 |
| 4th Sep 2025 (Thu) | 145.66733 | 145.66733 | 145.66733 | 145.66733 | 159 |
| 3rd Sep 2025 (Wed) | 145.66733 | 145.66733 | 145.66733 | 145.66733 | 26 |
| 2nd Sep 2025 (Tue) | 145.66733 | 145.66733 | 145.66733 | 145.66733 | 146 |
| 1st Sep 2025 (Mon) | 145.66733 | 145.66733 | 145.66733 | 145.66733 | 0 |
| 29th Aug 2025 (Fri) | 147.53922 | 147.53922 | 147.53922 | 147.53922 | 19 |
| 28th Aug 2025 (Thu) | 146.45899 | 146.45899 | 146.45899 | 146.45899 | 9 |
| 27th Aug 2025 (Wed) | 147.37079 | 147.37079 | 147.37079 | 147.37079 | 5 |
| 26th Aug 2025 (Tue) | 148.28436 | 148.28436 | 148.28436 | 148.28436 | 15 |
| 25th Aug 2025 (Mon) | 147.52003 | 147.52003 | 147.52003 | 147.52003 | 0 |
| 22nd Aug 2025 (Fri) | 147.52003 | 147.52003 | 147.52003 | 147.52003 | 17 |
| 21st Aug 2025 (Thu) | 145.96804 | 145.96804 | 145.96804 | 145.96804 | 4 |
| 20th Aug 2025 (Wed) | 147.02027 | 147.02027 | 147.02027 | 147.02027 | 26 |
| 19th Aug 2025 (Tue) | 147.04806 | 147.04806 | 147.04806 | 147.04806 | 17 |
| 18th Aug 2025 (Mon) | 148.42032 | 148.42032 | 148.42032 | 148.42032 | 490 |
| 15th Aug 2025 (Fri) | 148.21319 | 148.21319 | 148.21319 | 148.21319 | 1 |
| 14th Aug 2025 (Thu) | 150.4965 | 150.4965 | 150.4965 | 150.4965 | 40 |
| 13th Aug 2025 (Wed) | 150.52834 | 150.52834 | 150.52834 | 150.52834 | 1,981 |
| 12th Aug 2025 (Tue) | 146.82459 | 146.82459 | 146.82459 | 146.82459 | 41 |
| 11th Aug 2025 (Mon) | 148.2216 | 148.2216 | 148.2216 | 148.2216 | 43 |
| 8th Aug 2025 (Fri) | 148.2216 | 148.2216 | 148.2216 | 148.2216 | 350 |
| 7th Aug 2025 (Thu) | 147.79429 | 147.79429 | 147.79429 | 147.79429 | 77 |
| 6th Aug 2025 (Wed) | 147.17922 | 147.17922 | 147.17922 | 147.17922 | 82 |
| 5th Aug 2025 (Tue) | 141.1591 | 141.1591 | 141.1591 | 141.1591 | 163 |
| 4th Aug 2025 (Mon) | 140.01847 | 140.01847 | 140.01847 | 140.01847 | 26 |
| 1st Aug 2025 (Fri) | 136.51175 | 136.51175 | 136.51175 | 136.51175 | 32 |
| 31st Jul 2025 (Thu) | 143.13294 | 143.13294 | 143.13294 | 143.13294 | 29 |
| 30th Jul 2025 (Wed) | 142.34003 | 142.34003 | 142.34003 | 142.34003 | 2 |
| 29th Jul 2025 (Tue) | 144.04194 | 144.04194 | 144.04194 | 144.04194 | 12 |
| 28th Jul 2025 (Mon) | 141.73024 | 141.73024 | 141.73024 | 141.73024 | 23 |
| 25th Jul 2025 (Fri) | 141.73024 | 141.73024 | 141.73024 | 141.73024 | 120 |
| 24th Jul 2025 (Thu) | 141.21842 | 141.21842 | 141.21842 | 141.21842 | 9 |
| 23rd Jul 2025 (Wed) | 140.53181 | 140.53181 | 140.53181 | 140.53181 | 51 |
| 22nd Jul 2025 (Tue) | 139.5006 | 139.5006 | 139.5006 | 139.5006 | 27 |
| 21st Jul 2025 (Mon) | 138.72847 | 138.72847 | 138.72847 | 138.72847 | 113 |
| 18th Jul 2025 (Fri) | 138.41519 | 138.41519 | 138.41519 | 138.41519 | 29 |