| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 135.44501 | 135.44501 | 135.44501 | 135.44501 | 5 |
| 10th Jul 2025 (Thu) | 136.68882 | 136.68882 | 136.68882 | 136.68882 | 5 |
| 9th Jul 2025 (Wed) | 133.53816 | 133.53816 | 133.53816 | 133.53816 | 175 |
| 8th Jul 2025 (Tue) | 134.58433 | 134.58433 | 134.58433 | 134.58433 | 7 |
| 7th Jul 2025 (Mon) | 132.60661 | 132.60661 | 132.60661 | 132.60661 | 5 |
| 4th Jul 2025 (Fri) | 132.61 | 132.61 | 132.61 | 132.61 | 0 |
| 3rd Jul 2025 (Thu) | 133.54753 | 133.54753 | 133.54753 | 133.54753 | 2,192 |
| 2nd Jul 2025 (Wed) | 132.20958 | 132.20958 | 132.20958 | 132.20958 | 1 |
| 1st Jul 2025 (Tue) | 132.94951 | 132.94951 | 132.94951 | 132.94951 | 19 |
| 30th Jun 2025 (Mon) | 131.41162 | 131.41162 | 131.41162 | 131.41162 | 3 |
| 27th Jun 2025 (Fri) | 130.97687 | 130.97687 | 130.97687 | 130.97687 | 4 |
| 26th Jun 2025 (Thu) | 129.77141 | 129.77141 | 129.77141 | 129.77141 | 32 |
| 25th Jun 2025 (Wed) | 128.23451 | 128.23451 | 128.23451 | 128.23451 | 1 |
| 24th Jun 2025 (Tue) | 129.33623 | 129.33623 | 129.33623 | 129.33623 | 8 |
| 23rd Jun 2025 (Mon) | 126.55232 | 126.55232 | 126.55232 | 126.55232 | 1 |
| 20th Jun 2025 (Fri) | 127.38237 | 127.38237 | 127.38237 | 127.38237 | 1 |
| 19th Jun 2025 (Thu) | 127.38237 | 127.38237 | 127.38237 | 127.38237 | 0 |
| 18th Jun 2025 (Wed) | 129.34258 | 129.34258 | 129.34258 | 129.34258 | 1 |
| 17th Jun 2025 (Tue) | 130.83311 | 130.83311 | 130.83311 | 130.83311 | 5 |
| 16th Jun 2025 (Mon) | 126.63053 | 126.63053 | 126.63053 | 126.63053 | 13 |
| 13th Jun 2025 (Fri) | 126.63053 | 126.63053 | 126.63053 | 126.63053 | 15 |
| 12th Jun 2025 (Thu) | 127.10021 | 127.10021 | 127.10021 | 127.10021 | 13 |
| 11th Jun 2025 (Wed) | 128.80422 | 128.80422 | 128.80422 | 128.80422 | 0 |
| 10th Jun 2025 (Tue) | 128.80422 | 128.80422 | 128.80422 | 128.80422 | 1 |
| 9th Jun 2025 (Mon) | 128.80422 | 128.80422 | 128.80422 | 128.80422 | 54 |
| 6th Jun 2025 (Fri) | 126.34808 | 126.34808 | 126.34808 | 126.34808 | 111 |
| 5th Jun 2025 (Thu) | 126.92957 | 126.92957 | 126.92957 | 126.92957 | 0 |
| 4th Jun 2025 (Wed) | 126.92957 | 126.92957 | 126.92957 | 126.92957 | 5 |
| 3rd Jun 2025 (Tue) | 124.6606 | 124.6606 | 124.6606 | 124.6606 | 60 |
| 2nd Jun 2025 (Mon) | 125.76433 | 125.76433 | 125.76433 | 125.76433 | 16 |
| 30th May 2025 (Fri) | 125.76433 | 125.76433 | 125.76433 | 125.76433 | 2 |
| 29th May 2025 (Thu) | 124.87334 | 124.87334 | 124.87334 | 124.87334 | 3 |
| 28th May 2025 (Wed) | 128.87544 | 128.87544 | 128.87544 | 128.87544 | 18 |
| 27th May 2025 (Tue) | 128.98171 | 128.98171 | 128.98171 | 128.98171 | 40 |
| 26th May 2025 (Mon) | 126.04231 | 126.04231 | 126.04231 | 126.04231 | 0 |
| 23rd May 2025 (Fri) | 126.04231 | 126.04231 | 126.04231 | 126.04231 | 11 |
| 22nd May 2025 (Thu) | 126.30881 | 126.30881 | 126.30881 | 126.30881 | 22 |
| 21st May 2025 (Wed) | 128.53139 | 128.53139 | 128.53139 | 128.53139 | 74 |
| 20th May 2025 (Tue) | 128.85 | 128.85 | 128.85 | 128.85 | 163 |
| 19th May 2025 (Mon) | 127.8772 | 127.8772 | 127.8772 | 127.8772 | 14 |
| 16th May 2025 (Fri) | 127.8772 | 127.8772 | 127.8772 | 127.8772 | 300 |
| 15th May 2025 (Thu) | 127.19869 | 127.19869 | 127.19869 | 127.19869 | 149 |
| 14th May 2025 (Wed) | 127.00512 | 127.00512 | 127.00512 | 127.00512 | 63 |
| 13th May 2025 (Tue) | 127.00512 | 127.00512 | 127.00512 | 127.00512 | 122 |