| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 147.72 | 147.72 | 147.72 | 147.72 | 90 |
| 5th Feb 2026 (Thu) | 142.94 | 142.94 | 142.94 | 142.94 | 1,075 |
| 4th Feb 2026 (Wed) | 139.24 | 139.24 | 139.24 | 139.24 | 192 |
| 3rd Feb 2026 (Tue) | 136.15 | 136.15 | 136.15 | 136.15 | 786 |
| 2nd Feb 2026 (Mon) | 136.15 | 136.15 | 136.15 | 136.15 | 538 |
| 30th Jan 2026 (Fri) | 134.60 | 134.60 | 134.60 | 134.60 | 81 |
| 29th Jan 2026 (Thu) | 134.85 | 134.85 | 134.85 | 134.85 | 743 |
| 28th Jan 2026 (Wed) | 136.68 | 136.68 | 136.68 | 136.68 | 39 |
| 27th Jan 2026 (Tue) | 138.68829 | 138.68829 | 138.68829 | 138.68829 | 4,907 |
| 26th Jan 2026 (Mon) | 138.68829 | 138.68829 | 138.68829 | 138.68829 | 547 |
| 23rd Jan 2026 (Fri) | 140.39994 | 140.39994 | 140.39994 | 140.39994 | 561 |
| 22nd Jan 2026 (Thu) | 140.39994 | 140.39994 | 140.39994 | 140.39994 | 41 |
| 21st Jan 2026 (Wed) | 137.34801 | 137.34801 | 137.34801 | 137.34801 | 5,587 |
| 20th Jan 2026 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 897 |
| 19th Jan 2026 (Mon) | 139.54872 | 139.54872 | 139.54872 | 139.54872 | 0 |
| 16th Jan 2026 (Fri) | 138.89599 | 138.89599 | 138.89599 | 138.89599 | 374 |
| 15th Jan 2026 (Thu) | 138.89599 | 138.89599 | 138.89599 | 138.89599 | 756 |
| 14th Jan 2026 (Wed) | 138.89599 | 138.89599 | 138.89599 | 138.89599 | 23 |
| 13th Jan 2026 (Tue) | 141.20055 | 141.20055 | 141.20055 | 141.20055 | 161 |
| 12th Jan 2026 (Mon) | 138.25992 | 138.25992 | 138.25992 | 138.25992 | 202 |
| 9th Jan 2026 (Fri) | 140.85342 | 140.85342 | 140.85342 | 140.85342 | 38 |
| 8th Jan 2026 (Thu) | 136.41924 | 136.41924 | 136.41924 | 136.41924 | 4,076 |
| 7th Jan 2026 (Wed) | 138.34899 | 138.34899 | 138.34899 | 138.34899 | 244 |
| 6th Jan 2026 (Tue) | 138.34899 | 138.34899 | 138.34899 | 138.34899 | 291 |
| 5th Jan 2026 (Mon) | 137.54972 | 137.54972 | 137.54972 | 137.54972 | 75 |
| 2nd Jan 2026 (Fri) | 132.59167 | 132.59167 | 132.59167 | 132.59167 | 93 |
| 1st Jan 2026 (Thu) | 134.18679 | 134.18679 | 134.18679 | 134.18679 | 0 |
| 31st Dec 2025 (Wed) | 134.18679 | 134.18679 | 134.18679 | 134.18679 | 1 |
| 30th Dec 2025 (Tue) | 135.25 | 135.25 | 135.25 | 135.25 | 4 |
| 29th Dec 2025 (Mon) | 135.25 | 135.25 | 135.25 | 135.25 | 283 |
| 26th Dec 2025 (Fri) | 135.31163 | 135.31163 | 135.31163 | 135.31163 | 0 |
| 25th Dec 2025 (Thu) | 135.31163 | 135.31163 | 135.31163 | 135.31163 | 0 |
| 24th Dec 2025 (Wed) | 135.31163 | 135.31163 | 135.31163 | 135.31163 | 6 |
| 23rd Dec 2025 (Tue) | 134.15319 | 134.15319 | 134.15319 | 134.15319 | 709 |
| 22nd Dec 2025 (Mon) | 133.78177 | 133.78177 | 133.78177 | 133.78177 | 5 |
| 19th Dec 2025 (Fri) | 134.80602 | 134.80602 | 134.80602 | 134.80602 | 15,791 |
| 18th Dec 2025 (Thu) | 134.07 | 134.07 | 134.07 | 134.07 | 46 |
| 17th Dec 2025 (Wed) | 133.78999 | 133.78999 | 133.78999 | 133.78999 | 13 |
| 16th Dec 2025 (Tue) | 134.40248 | 134.40248 | 134.40248 | 134.40248 | 22 |
| 15th Dec 2025 (Mon) | 135.36792 | 135.36792 | 135.36792 | 135.36792 | 1,392 |
| 12th Dec 2025 (Fri) | 136.54083 | 136.54083 | 136.54083 | 136.54083 | 157 |
| 11th Dec 2025 (Thu) | 136.54083 | 136.54083 | 136.54083 | 136.54083 | 273 |
| 10th Dec 2025 (Wed) | 136.54083 | 136.54083 | 136.54083 | 136.54083 | 36 |
| 9th Dec 2025 (Tue) | 139.31041 | 139.31041 | 139.31041 | 139.31041 | 55 |
| 8th Dec 2025 (Mon) | 140.72748 | 140.72748 | 140.72748 | 140.72748 | 31 |