| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 128.84 | 128.84 | 128.84 | 128.84 | 58 |
| 25th Mar 2026 (Wed) | 130.46 | 130.46 | 130.46 | 130.46 | 744 |
| 24th Mar 2026 (Tue) | 129.87 | 129.87 | 129.87 | 129.87 | 7 |
| 23rd Mar 2026 (Mon) | 130.40 | 130.40 | 130.40 | 130.40 | 51 |
| 20th Mar 2026 (Fri) | 128.03 | 128.03 | 128.03 | 128.03 | 71 |
| 19th Mar 2026 (Thu) | 127.32 | 127.32 | 127.32 | 127.32 | 35 |
| 18th Mar 2026 (Wed) | 128.89 | 128.89 | 128.89 | 128.89 | 64 |
| 17th Mar 2026 (Tue) | 129.49 | 129.49 | 129.49 | 129.49 | 20 |
| 16th Mar 2026 (Mon) | 129.03 | 129.03 | 129.03 | 129.03 | 493 |
| 13th Mar 2026 (Fri) | 128.21 | 128.21 | 128.21 | 128.21 | 43 |
| 12th Mar 2026 (Thu) | 128.91 | 128.91 | 128.91 | 128.91 | 484 |
| 11th Mar 2026 (Wed) | 133.17 | 133.17 | 133.17 | 133.17 | 10 |
| 10th Mar 2026 (Tue) | 132.54 | 132.54 | 132.54 | 132.54 | 501 |
| 9th Mar 2026 (Mon) | 133.21 | 133.21 | 133.21 | 133.21 | 54 |
| 6th Mar 2026 (Fri) | 135.21 | 135.21 | 135.21 | 135.21 | 31 |
| 5th Mar 2026 (Thu) | 138.15 | 138.15 | 138.15 | 138.15 | 63 |
| 4th Mar 2026 (Wed) | 138.15 | 138.15 | 138.15 | 138.15 | 725 |
| 3rd Mar 2026 (Tue) | 140.09 | 140.09 | 140.09 | 140.09 | 42 |
| 2nd Mar 2026 (Mon) | 139.12 | 139.12 | 139.12 | 139.12 | 54 |
| 27th Feb 2026 (Fri) | 133.85 | 133.85 | 133.85 | 133.85 | 116 |
| 26th Feb 2026 (Thu) | 133.85 | 133.85 | 133.85 | 133.85 | 118 |
| 25th Feb 2026 (Wed) | 133.85 | 133.85 | 133.85 | 133.85 | 260 |
| 24th Feb 2026 (Tue) | 134.63 | 134.63 | 134.63 | 134.63 | 408 |
| 23rd Feb 2026 (Mon) | 132.46 | 132.46 | 132.46 | 132.46 | 547 |
| 20th Feb 2026 (Fri) | 137.88 | 137.88 | 137.88 | 137.88 | 58 |
| 19th Feb 2026 (Thu) | 141.45 | 141.45 | 141.45 | 141.45 | 537 |
| 18th Feb 2026 (Wed) | 141.45 | 141.45 | 141.45 | 141.45 | 321 |
| 17th Feb 2026 (Tue) | 132.98 | 132.98 | 132.98 | 132.98 | 148 |
| 16th Feb 2026 (Mon) | 136.65 | 136.65 | 136.65 | 136.65 | 0 |
| 13th Feb 2026 (Fri) | 136.17 | 136.17 | 136.17 | 136.17 | 150 |
| 12th Feb 2026 (Thu) | 130.32 | 130.32 | 130.32 | 130.32 | 572 |
| 11th Feb 2026 (Wed) | 146.85 | 146.85 | 146.85 | 146.85 | 117 |
| 10th Feb 2026 (Tue) | 151.81 | 151.81 | 151.81 | 151.81 | 249 |
| 9th Feb 2026 (Mon) | 150.50 | 150.50 | 150.50 | 150.50 | 348 |
| 6th Feb 2026 (Fri) | 147.72 | 147.72 | 147.72 | 147.72 | 90 |
| 5th Feb 2026 (Thu) | 142.94 | 142.94 | 142.94 | 142.94 | 1,075 |
| 4th Feb 2026 (Wed) | 139.24 | 139.24 | 139.24 | 139.24 | 192 |
| 3rd Feb 2026 (Tue) | 136.15 | 136.15 | 136.15 | 136.15 | 786 |
| 2nd Feb 2026 (Mon) | 136.15 | 136.15 | 136.15 | 136.15 | 538 |
| 30th Jan 2026 (Fri) | 134.60 | 134.60 | 134.60 | 134.60 | 81 |
| 29th Jan 2026 (Thu) | 134.85 | 134.85 | 134.85 | 134.85 | 743 |
| 28th Jan 2026 (Wed) | 136.68 | 136.68 | 136.68 | 136.68 | 39 |
| 27th Jan 2026 (Tue) | 138.68829 | 138.68829 | 138.68829 | 138.68829 | 4,907 |
| 26th Jan 2026 (Mon) | 138.68829 | 138.68829 | 138.68829 | 138.68829 | 547 |