| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 113.66758 | 113.66758 | 113.66758 | 113.66758 | 31 |
| 3rd Apr 2025 (Thu) | 121.99093 | 121.99093 | 121.99093 | 121.99093 | 2 |
| 2nd Apr 2025 (Wed) | 121.99093 | 121.99093 | 121.99093 | 121.99093 | 31 |
| 1st Apr 2025 (Tue) | 120.98237 | 120.98237 | 120.98237 | 120.98237 | 14 |
| 31st Mar 2025 (Mon) | 120.98237 | 120.98237 | 120.98237 | 120.98237 | 333 |
| 28th Mar 2025 (Fri) | 120.02443 | 120.02443 | 120.02443 | 120.02443 | 295 |
| 27th Mar 2025 (Thu) | 124.062 | 124.062 | 124.062 | 124.062 | 166 |
| 26th Mar 2025 (Wed) | 125.71536 | 125.71536 | 125.71536 | 125.71536 | 54 |
| 25th Mar 2025 (Tue) | 123.1896 | 123.1896 | 123.1896 | 123.1896 | 3 |
| 24th Mar 2025 (Mon) | 121.91377 | 121.91377 | 121.91377 | 121.91377 | 6 |
| 21st Mar 2025 (Fri) | 120.22605 | 120.22605 | 120.22605 | 120.22605 | 37 |
| 20th Mar 2025 (Thu) | 123.70641 | 123.70641 | 123.70641 | 123.70641 | 1 |
| 19th Mar 2025 (Wed) | 123.70641 | 123.70641 | 123.70641 | 123.70641 | 228 |
| 18th Mar 2025 (Tue) | 122.38652 | 122.38652 | 122.38652 | 122.38652 | 1 |
| 17th Mar 2025 (Mon) | 122.63372 | 122.63372 | 122.63372 | 122.63372 | 19 |
| 14th Mar 2025 (Fri) | 122.79305 | 122.79305 | 122.79305 | 122.79305 | 17 |
| 13th Mar 2025 (Thu) | 120.95226 | 120.95226 | 120.95226 | 120.95226 | 48 |
| 12th Mar 2025 (Wed) | 122.87627 | 122.87627 | 122.87627 | 122.87627 | 14 |
| 11th Mar 2025 (Tue) | 122.87627 | 122.87627 | 122.87627 | 122.87627 | 1 |
| 10th Mar 2025 (Mon) | 126.59007 | 126.59007 | 126.59007 | 126.59007 | 6 |
| 7th Mar 2025 (Fri) | 124.3329 | 124.3329 | 124.3329 | 124.3329 | 18 |
| 6th Mar 2025 (Thu) | 124.57286 | 124.57286 | 124.57286 | 124.57286 | 6 |
| 5th Mar 2025 (Wed) | 123.468 | 123.468 | 123.468 | 123.468 | 338 |
| 4th Mar 2025 (Tue) | 126.15413 | 126.15413 | 126.15413 | 126.15413 | 12 |
| 3rd Mar 2025 (Mon) | 126.15413 | 126.15413 | 126.15413 | 126.15413 | 7 |
| 28th Feb 2025 (Fri) | 126.54 | 126.54 | 126.54 | 126.54 | 4 |
| 27th Feb 2025 (Thu) | 126.77 | 126.77 | 126.77 | 126.77 | 13 |
| 26th Feb 2025 (Wed) | 129.3455 | 129.3455 | 129.3455 | 129.3455 | 0 |
| 25th Feb 2025 (Tue) | 129.3455 | 129.3455 | 129.3455 | 129.3455 | 242 |
| 24th Feb 2025 (Mon) | 129.3455 | 129.3455 | 129.3455 | 129.3455 | 1,017 |
| 21st Feb 2025 (Fri) | 130.43 | 130.43 | 130.43 | 130.43 | 21 |
| 20th Feb 2025 (Thu) | 130.43 | 130.43 | 130.43 | 130.43 | 16 |
| 19th Feb 2025 (Wed) | 130.43 | 130.43 | 130.43 | 130.43 | 0 |
| 18th Feb 2025 (Tue) | 128.88 | 128.88 | 128.88 | 128.88 | 122 |
| 17th Feb 2025 (Mon) | 128.88 | 128.88 | 128.88 | 128.88 | 0 |
| 14th Feb 2025 (Fri) | 130.30874 | 130.30874 | 130.30874 | 130.30874 | 1 |
| 13th Feb 2025 (Thu) | 129.05919 | 129.05919 | 129.05919 | 129.05919 | 83 |
| 12th Feb 2025 (Wed) | 130.915 | 130.915 | 130.915 | 130.915 | 204 |
| 11th Feb 2025 (Tue) | 132.10435 | 132.10435 | 132.10435 | 132.10435 | 12 |
| 10th Feb 2025 (Mon) | 133.80281 | 133.80281 | 133.80281 | 133.80281 | 9 |
| 7th Feb 2025 (Fri) | 133.87905 | 133.87905 | 133.87905 | 133.87905 | 3 |
| 6th Feb 2025 (Thu) | 133.51977 | 133.51977 | 133.51977 | 133.51977 | 13 |
| 5th Feb 2025 (Wed) | 130.34715 | 130.34715 | 130.34715 | 130.34715 | 184 |