Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Un (0JNB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,279 $41.752 OTC Trade
14:34:51 - 14-Oct-25
Unknown* 8,421 $41.752 OTC Trade
14:34:51 - 14-Oct-25
Unknown* 1 $41.7402 OTC Trade
14:32:42 - 14-Oct-25
Unknown* 24 $41.9793 OTC Trade
20:10:01 - 13-Oct-25
Unknown* 46 $41.8404 OTC Trade
14:32:44 - 13-Oct-25
Unknown* 1 $41.8104 OTC Trade
19:00:04 - 10-Oct-25
Unknown* 2 $41.97 OTC Trade
16:27:53 - 10-Oct-25
Unknown* 18 $42.035 OTC Trade
16:17:06 - 10-Oct-25
Unknown* 7 $42.035 OTC Trade
16:17:06 - 10-Oct-25
Unknown* 2 $42.0702 OTC Trade
14:32:22 - 10-Oct-25
Unknown* 3 $42.0619 OTC Trade
19:23:39 - 09-Oct-25
Unknown* 3 $42.0629 OTC Trade
19:23:28 - 09-Oct-25
Unknown* 0 $42.31 OTC Trade
15:42:36 - 09-Oct-25
Unknown* 0 $42.31 OTC Trade
15:42:36 - 09-Oct-25
Unknown* 91 $42.4703 OTC Trade
14:32:57 - 09-Oct-25
Unknown* 2 $42.74 OTC Trade
14:38:01 - 08-Oct-25
Unknown* 2 $42.73 OTC Trade
14:37:51 - 08-Oct-25
Unknown* 11 $42.7504 OTC Trade
14:32:50 - 08-Oct-25
Unknown* 100 $42.79 Negotiated Trade
14:30:00 - 08-Oct-25
Unknown* 100 $42.5407 OTC Trade
18:17:19 - 07-Oct-25
Unknown* 75 $42.462 OTC Trade
16:39:24 - 07-Oct-25
Unknown* 5 $42.4706 OTC Trade
14:32:19 - 07-Oct-25
Unknown* 500 $42.6093 OTC Trade
15:15:18 - 06-Oct-25
Unknown* 5 $42.6202 OTC Trade
14:32:41 - 06-Oct-25
Unknown* 0 $42.61 OTC Trade
14:31:17 - 06-Oct-25
Unknown* 0 $42.61 OTC Trade
14:31:17 - 06-Oct-25
Unknown* 2 $42.67 OTC Trade
17:23:49 - 03-Oct-25
Unknown* 2 $42.66 OTC Trade
17:23:39 - 03-Oct-25
Unknown* 2 $42.58 OTC Trade
15:08:17 - 03-Oct-25
Unknown* 2 $42.57 OTC Trade
15:08:07 - 03-Oct-25
Unknown* 4 $42.5003 OTC Trade
14:32:30 - 03-Oct-25
Unknown* 20 $42.2873 OTC Trade
20:23:22 - 02-Oct-25
Unknown* 50 $42.275 OTC Trade
19:24:38 - 02-Oct-25
Unknown* 2 $42.2332 OTC Trade
18:53:51 - 02-Oct-25
Unknown* 2 $42.2362 OTC Trade
18:53:31 - 02-Oct-25
Unknown* 7 $42.1833 OTC Trade
17:14:14 - 02-Oct-25
Unknown* 0 $42.16 OTC Trade
15:41:47 - 02-Oct-25
Unknown* 0 $42.16 OTC Trade
15:41:47 - 02-Oct-25
Unknown* 0 $42.22 OTC Trade
15:10:36 - 02-Oct-25
Unknown* 0 $42.22 OTC Trade
15:10:36 - 02-Oct-25
Unknown* 0 $42.22 OTC Trade
15:10:36 - 02-Oct-25
Unknown* 0 $42.22 OTC Trade
15:10:36 - 02-Oct-25
Unknown* 0 $42.22 OTC Trade
15:10:36 - 02-Oct-25
Unknown* 0 $42.22 OTC Trade
15:10:36 - 02-Oct-25
Unknown* 0 $42.22 OTC Trade
15:10:36 - 02-Oct-25
Unknown* 0 $42.22 OTC Trade
15:10:36 - 02-Oct-25
Unknown* 16 $42.3802 OTC Trade
14:32:22 - 02-Oct-25
Unknown* 2 $42.52 OTC Trade
14:48:58 - 01-Oct-25
Unknown* 2 $42.52 OTC Trade
14:48:47 - 01-Oct-25
Unknown* 2 $42.50 OTC Trade
14:43:53 - 01-Oct-25
Unknown* 2 $42.50 OTC Trade
14:43:30 - 01-Oct-25
Unknown* 2 $42.45 OTC Trade
14:37:44 - 01-Oct-25
Unknown* 2 $42.44 OTC Trade
14:37:30 - 01-Oct-25
Unknown* 3 $42.4503 OTC Trade
14:32:51 - 01-Oct-25
Unknown* 2 $42.46 OTC Trade
14:31:37 - 01-Oct-25
Unknown* 2 $42.44 OTC Trade
14:30:29 - 01-Oct-25
Unknown* 50 $41.54 OTC Trade
23:51:10 - 30-Sep-25
Unknown* 50 $41.54 OTC Trade
23:50:57 - 30-Sep-25
Unknown* 3 $41.8103 OTC Trade
15:17:28 - 30-Sep-25
Unknown* 36 $41.7103 OTC Trade
14:32:26 - 30-Sep-25
Unknown* 3 $41.6481 OTC Trade
14:57:21 - 29-Sep-25
Unknown* 3 $41.6481 OTC Trade
14:57:21 - 29-Sep-25
Unknown* 4 $41.6479 OTC Trade
14:54:48 - 29-Sep-25
Unknown* 16 $41.7302 OTC Trade
14:32:38 - 29-Sep-25
Unknown* 7 $41.5574 OTC Trade
18:34:48 - 26-Sep-25
Unknown* 0 $41.56 OTC Trade
18:04:29 - 26-Sep-25
Unknown* 0 $41.56 OTC Trade
18:04:29 - 26-Sep-25
Unknown* 0 $41.56 OTC Trade
18:04:29 - 26-Sep-25
Unknown* 0 $41.56 OTC Trade
18:04:29 - 26-Sep-25
Unknown* 0 $41.56 OTC Trade
18:04:29 - 26-Sep-25
Unknown* 0 $41.56 OTC Trade
18:04:29 - 26-Sep-25
Unknown* 0 $41.56 OTC Trade
18:04:29 - 26-Sep-25
Unknown* 0 $41.56 OTC Trade
18:04:29 - 26-Sep-25
Unknown* 22 $41.3802 OTC Trade
14:32:32 - 26-Sep-25
Unknown* 0 $40.99 OTC Trade
17:52:06 - 25-Sep-25
Unknown* 25 $41.1304 OTC Trade
14:32:39 - 25-Sep-25
Unknown* 19 $41.3703 OTC Trade
14:32:50 - 24-Sep-25
Unknown* 400 $41.595 OTC Trade
16:08:53 - 23-Sep-25
Unknown* 1 $41.6413 OTC Trade
15:09:31 - 23-Sep-25
Unknown* 50 $41.00 OTC Trade
22:35:21 - 22-Sep-25
Unknown* 9 $41.607 OTC Trade
20:55:24 - 22-Sep-25
Unknown* 1 $41.62 OTC Trade
19:21:47 - 22-Sep-25
Unknown* 2 $41.48 OTC Trade
17:06:29 - 22-Sep-25
Unknown* 17 $41.4893 OTC Trade
16:25:05 - 22-Sep-25
Unknown* 4 $41.5102 OTC Trade
14:32:33 - 19-Sep-25
Unknown* 225 $41.647 OTC Trade
14:33:00 - 18-Sep-25
Unknown* 235 $41.645 OTC Trade
14:33:00 - 18-Sep-25
Unknown* 25 $42.03 OTC Trade
15:17:29 - 17-Sep-25
Unknown* 2 $42.09 OTC Trade
15:01:54 - 17-Sep-25
Unknown* 2 $42.08 OTC Trade
15:01:47 - 17-Sep-25
Unknown* 2 $42.06 OTC Trade
14:41:31 - 17-Sep-25
Unknown* 1 $42.06 OTC Trade
14:41:13 - 17-Sep-25
Unknown* 1 $42.02 OTC Trade
14:34:59 - 17-Sep-25
Unknown* 2 $42.00 OTC Trade
14:34:46 - 17-Sep-25
Unknown* 4 $41.9604 OTC Trade
14:32:25 - 17-Sep-25
Unknown* 3 $41.97 OTC Trade
14:30:00 - 17-Sep-25
Unknown* 0 $41.84 OTC Trade
16:24:17 - 16-Sep-25
Unknown* 0 $41.84 OTC Trade
16:24:17 - 16-Sep-25
Unknown* 46 $41.9604 OTC Trade
14:32:46 - 16-Sep-25
Unknown* 2 $41.98 OTC Trade
14:31:25 - 16-Sep-25
Unknown* 0 $42.00 OTC Trade
16:02:55 - 15-Sep-25
Unknown* 3 $42.0191 OTC Trade
14:54:56 - 15-Sep-25
Unknown* 250 $41.81 OTC Trade
14:20:04 - 11-Sep-25
Unknown* 200 $41.685 OTC Trade
16:29:24 - 10-Sep-25
Unknown* 800 $41.685 OTC Trade
16:21:10 - 10-Sep-25
Unknown* 530 $41.7416 OTC Trade
15:24:56 - 09-Sep-25
Unknown* 779 $41.705 Negotiated Trade
15:06:00 - 09-Sep-25
Unknown* 12 $41.7404 OTC Trade
14:32:47 - 09-Sep-25
Unknown* 30 $41.6102 OTC Trade
14:33:07 - 08-Sep-25
Unknown* 19 $41.7204 OTC Trade
14:32:29 - 05-Sep-25
Unknown* 0 $41.72 OTC Trade
14:31:44 - 05-Sep-25
Unknown* 1 $41.3174 OTC Trade
20:02:37 - 04-Sep-25
Unknown* 95 $41.305 OTC Trade
16:26:26 - 04-Sep-25
Unknown* 45 $41.355 OTC Trade
14:51:18 - 04-Sep-25
Unknown* 1 $41.2603 OTC Trade
14:32:25 - 04-Sep-25
Unknown* 9,300 $41.28 Negotiated Trade
14:30:00 - 04-Sep-25
Unknown* 1 $41.1283 OTC Trade
17:26:44 - 03-Sep-25
Unknown* 265 $41.0118 OTC Trade
15:13:37 - 03-Sep-25
Unknown* 0 $41.02 OTC Trade
15:07:47 - 03-Sep-25
Unknown* 0 $41.02 OTC Trade
15:07:47 - 03-Sep-25
Unknown* 7 $41.0302 OTC Trade
14:32:33 - 03-Sep-25
Unknown* 1 $40.715 OTC Trade
16:44:26 - 02-Sep-25
Unknown* 100 $40.705 OTC Trade
16:35:38 - 02-Sep-25
Unknown* 31 $40.7203 OTC Trade
14:32:29 - 02-Sep-25
Unknown* 1 $40.72 OTC Trade
14:31:16 - 02-Sep-25
Unknown* 0 $40.72 OTC Trade
14:31:16 - 02-Sep-25
Unknown* 0 $40.72 OTC Trade
14:31:16 - 02-Sep-25
Unknown* 2 $40.72 OTC Trade
14:31:05 - 02-Sep-25
Unknown* 2 $40.73 OTC Trade
14:30:20 - 02-Sep-25
Unknown* 6 $41.4416 OTC Trade
18:41:21 - 29-Aug-25
Unknown* 35 $41.4293 OTC Trade
17:19:42 - 29-Aug-25
Unknown* 90 $41.4598 OTC Trade
16:00:53 - 29-Aug-25
Unknown* 7 $41.3802 OTC Trade
14:32:32 - 29-Aug-25
Unknown* 0 $41.60 OTC Trade
17:49:17 - 28-Aug-25
Unknown* 5 $41.4993 OTC Trade
16:12:55 - 28-Aug-25
Unknown* 1,484 $41.425 OTC Trade
14:40:39 - 28-Aug-25
Unknown* 18 $41.4602 OTC Trade
14:32:38 - 28-Aug-25
Unknown* 2 $41.53 OTC Trade
16:04:14 - 27-Aug-25
Unknown* 10 $41.4403 OTC Trade
14:32:26 - 27-Aug-25
Unknown* 15 $41.6725 OTC Trade
17:12:13 - 26-Aug-25
Unknown* 43 $41.645 OTC Trade
14:49:46 - 26-Aug-25
Unknown* 2 $41.6504 OTC Trade
14:32:40 - 26-Aug-25
Unknown* 20 $42.1027 OTC Trade
16:26:15 - 22-Aug-25
Unknown* 2 $41.84 OTC Trade
14:44:10 - 22-Aug-25
Unknown* 2 $41.83 OTC Trade
14:43:51 - 22-Aug-25
Unknown* 34 $41.8105 OTC Trade
14:32:42 - 22-Aug-25
Unknown* 0 $41.6088 OTC Trade
17:28:45 - 21-Aug-25
Unknown* 3 $41.605 OTC Trade
17:28:45 - 21-Aug-25
Unknown* 0 $41.69 OTC Trade
15:24:48 - 21-Aug-25
Unknown* 3 $41.685 OTC Trade
15:24:48 - 21-Aug-25
Unknown* 39 $41.6203 OTC Trade
14:32:44 - 21-Aug-25
Unknown* 91 $41.6205 OTC Trade
14:32:19 - 20-Aug-25
Unknown* 138 $41.3484 OTC Trade
14:56:32 - 19-Aug-25
Unknown* 20 $41.2803 OTC Trade
14:32:36 - 19-Aug-25
Unknown* 136 $41.1801 OTC Trade
14:32:48 - 18-Aug-25
Unknown* 206 $41.27 OTC Trade
15:20:02 - 15-Aug-25
Unknown* 280 $41.30 OTC Trade
15:12:30 - 15-Aug-25
Unknown* 4 $41.40 OTC Trade
14:48:24 - 15-Aug-25
Unknown* 2 $41.45 OTC Trade
18:50:26 - 14-Aug-25
Unknown* 2 $41.44 OTC Trade
18:50:05 - 14-Aug-25
Unknown* 57 $41.2705 OTC Trade
14:32:33 - 14-Aug-25
Unknown* 500 $41.2407 OTC Trade
16:17:56 - 13-Aug-25
Unknown* 1 $41.1603 OTC Trade
14:32:21 - 13-Aug-25
Unknown* 0 $41.18 OTC Trade
14:30:01 - 13-Aug-25
Unknown* 366 $41.17 Negotiated Trade
14:30:00 - 13-Aug-25
Unknown* 4 $40.5921 OTC Trade
18:17:21 - 11-Aug-25
Unknown* 426 $40.645 OTC Trade
14:34:18 - 11-Aug-25
Unknown* 110 $40.655 OTC Trade
14:33:48 - 11-Aug-25
Unknown* 52 $40.6604 OTC Trade
14:32:51 - 11-Aug-25
Unknown* 65 $40.558 OTC Trade
17:33:02 - 08-Aug-25
Unknown* 100 $40.555 OTC Trade
17:33:02 - 08-Aug-25
Unknown* 4 $40.48 OTC Trade
15:43:51 - 08-Aug-25
Unknown* 0 $40.41 OTC Trade
15:10:56 - 07-Aug-25
Unknown* 50 $40.4093 OTC Trade
15:10:56 - 07-Aug-25
Unknown* 63 $40.5404 OTC Trade
14:32:48 - 07-Aug-25
Unknown* 26 $40.439 OTC Trade
18:34:15 - 06-Aug-25
Unknown* 200 $40.42 OTC Trade
14:56:30 - 06-Aug-25
Unknown* 200 $40.4199 OTC Trade
14:56:30 - 06-Aug-25
Unknown* 100 $40.415 OTC Trade
14:56:30 - 06-Aug-25
Unknown* 400 $40.4188 OTC Trade
14:56:30 - 06-Aug-25
Unknown* 12 $40.4304 OTC Trade
14:32:19 - 06-Aug-25
Unknown* 100 $40.29 OTC Trade
18:48:50 - 05-Aug-25
Unknown* 100 $40.295 OTC Trade
18:48:50 - 05-Aug-25
Unknown* 60 $40.1407 OTC Trade
15:38:09 - 05-Aug-25
Unknown* 0 $40.18 OTC Trade
15:17:13 - 05-Aug-25
Unknown* 0 $40.18 OTC Trade
15:17:13 - 05-Aug-25
Unknown* 0 $40.18 OTC Trade
15:17:13 - 05-Aug-25
Unknown* 0 $40.18 OTC Trade
15:17:13 - 05-Aug-25
Unknown* 0 $40.18 OTC Trade
15:17:13 - 05-Aug-25
Unknown* 0 $40.18 OTC Trade
15:17:13 - 05-Aug-25
Unknown* 0 $40.18 OTC Trade
15:17:13 - 05-Aug-25
Unknown* 0 $40.18 OTC Trade
15:17:13 - 05-Aug-25
Unknown* 0 $40.18 OTC Trade
15:17:13 - 05-Aug-25
Unknown* 0 $40.18 OTC Trade
15:17:13 - 05-Aug-25
Unknown* 0 $40.27 OTC Trade
14:51:13 - 05-Aug-25
Unknown* 7 $40.2905 OTC Trade
14:32:40 - 05-Aug-25
Unknown* 0 $40.06 OTC Trade
14:51:44 - 04-Aug-25
Unknown* 0 $40.06 OTC Trade
14:51:43 - 04-Aug-25
Unknown* 0 $40.06 OTC Trade
14:51:43 - 04-Aug-25
Unknown* 0 $40.06 OTC Trade
14:51:38 - 04-Aug-25
FTSE 100 Latest
Value9,432.42
Change-10.45