| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $41.81 | OTC Trade |
14:20:04 - 11-Sep-25 |
| Unknown* | 200 | $41.685 | OTC Trade |
16:29:24 - 10-Sep-25 |
| Unknown* | 800 | $41.685 | OTC Trade |
16:21:10 - 10-Sep-25 |
| Unknown* | 530 | $41.7416 | OTC Trade |
15:24:56 - 09-Sep-25 |
| Unknown* | 779 | $41.705 | Negotiated Trade |
15:06:00 - 09-Sep-25 |
| Unknown* | 12 | $41.7404 | OTC Trade |
14:32:47 - 09-Sep-25 |
| Unknown* | 30 | $41.6102 | OTC Trade |
14:33:07 - 08-Sep-25 |
| Unknown* | 19 | $41.7204 | OTC Trade |
14:32:29 - 05-Sep-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:31:44 - 05-Sep-25 |
| Unknown* | 1 | $41.3174 | OTC Trade |
20:02:37 - 04-Sep-25 |
| Unknown* | 95 | $41.305 | OTC Trade |
16:26:26 - 04-Sep-25 |
| Unknown* | 45 | $41.355 | OTC Trade |
14:51:18 - 04-Sep-25 |
| Unknown* | 1 | $41.2603 | OTC Trade |
14:32:25 - 04-Sep-25 |
| Unknown* | 9,300 | $41.28 | Negotiated Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 1 | $41.1283 | OTC Trade |
17:26:44 - 03-Sep-25 |
| Unknown* | 265 | $41.0118 | OTC Trade |
15:13:37 - 03-Sep-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
15:07:47 - 03-Sep-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
15:07:47 - 03-Sep-25 |
| Unknown* | 7 | $41.0302 | OTC Trade |
14:32:33 - 03-Sep-25 |
| Unknown* | 1 | $40.715 | OTC Trade |
16:44:26 - 02-Sep-25 |
| Unknown* | 100 | $40.705 | OTC Trade |
16:35:38 - 02-Sep-25 |
| Unknown* | 31 | $40.7203 | OTC Trade |
14:32:29 - 02-Sep-25 |
| Unknown* | 1 | $40.72 | OTC Trade |
14:31:16 - 02-Sep-25 |
| Unknown* | 0 | $40.72 | OTC Trade |
14:31:16 - 02-Sep-25 |
| Unknown* | 0 | $40.72 | OTC Trade |
14:31:16 - 02-Sep-25 |
| Unknown* | 2 | $40.72 | OTC Trade |
14:31:05 - 02-Sep-25 |
| Unknown* | 2 | $40.73 | OTC Trade |
14:30:20 - 02-Sep-25 |
| Unknown* | 6 | $41.4416 | OTC Trade |
18:41:21 - 29-Aug-25 |
| Unknown* | 35 | $41.4293 | OTC Trade |
17:19:42 - 29-Aug-25 |
| Unknown* | 90 | $41.4598 | OTC Trade |
16:00:53 - 29-Aug-25 |
| Unknown* | 7 | $41.3802 | OTC Trade |
14:32:32 - 29-Aug-25 |
| Unknown* | 0 | $41.60 | OTC Trade |
17:49:17 - 28-Aug-25 |
| Unknown* | 5 | $41.4993 | OTC Trade |
16:12:55 - 28-Aug-25 |
| Unknown* | 1,484 | $41.425 | OTC Trade |
14:40:39 - 28-Aug-25 |
| Unknown* | 18 | $41.4602 | OTC Trade |
14:32:38 - 28-Aug-25 |
| Unknown* | 2 | $41.53 | OTC Trade |
16:04:14 - 27-Aug-25 |
| Unknown* | 10 | $41.4403 | OTC Trade |
14:32:26 - 27-Aug-25 |
| Unknown* | 15 | $41.6725 | OTC Trade |
17:12:13 - 26-Aug-25 |
| Unknown* | 43 | $41.645 | OTC Trade |
14:49:46 - 26-Aug-25 |
| Unknown* | 2 | $41.6504 | OTC Trade |
14:32:40 - 26-Aug-25 |
| Unknown* | 20 | $42.1027 | OTC Trade |
16:26:15 - 22-Aug-25 |
| Unknown* | 2 | $41.84 | OTC Trade |
14:44:10 - 22-Aug-25 |
| Unknown* | 2 | $41.83 | OTC Trade |
14:43:51 - 22-Aug-25 |
| Unknown* | 34 | $41.8105 | OTC Trade |
14:32:42 - 22-Aug-25 |
| Unknown* | 0 | $41.6088 | OTC Trade |
17:28:45 - 21-Aug-25 |
| Unknown* | 3 | $41.605 | OTC Trade |
17:28:45 - 21-Aug-25 |
| Unknown* | 0 | $41.69 | OTC Trade |
15:24:48 - 21-Aug-25 |
| Unknown* | 3 | $41.685 | OTC Trade |
15:24:48 - 21-Aug-25 |
| Unknown* | 39 | $41.6203 | OTC Trade |
14:32:44 - 21-Aug-25 |
| Unknown* | 91 | $41.6205 | OTC Trade |
14:32:19 - 20-Aug-25 |
| Unknown* | 138 | $41.3484 | OTC Trade |
14:56:32 - 19-Aug-25 |
| Unknown* | 20 | $41.2803 | OTC Trade |
14:32:36 - 19-Aug-25 |
| Unknown* | 136 | $41.1801 | OTC Trade |
14:32:48 - 18-Aug-25 |
| Unknown* | 206 | $41.27 | OTC Trade |
15:20:02 - 15-Aug-25 |
| Unknown* | 280 | $41.30 | OTC Trade |
15:12:30 - 15-Aug-25 |
| Unknown* | 4 | $41.40 | OTC Trade |
14:48:24 - 15-Aug-25 |
| Unknown* | 2 | $41.45 | OTC Trade |
18:50:26 - 14-Aug-25 |
| Unknown* | 2 | $41.44 | OTC Trade |
18:50:05 - 14-Aug-25 |
| Unknown* | 57 | $41.2705 | OTC Trade |
14:32:33 - 14-Aug-25 |
| Unknown* | 500 | $41.2407 | OTC Trade |
16:17:56 - 13-Aug-25 |
| Unknown* | 1 | $41.1603 | OTC Trade |
14:32:21 - 13-Aug-25 |
| Unknown* | 0 | $41.18 | OTC Trade |
14:30:01 - 13-Aug-25 |
| Unknown* | 366 | $41.17 | Negotiated Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 4 | $40.5921 | OTC Trade |
18:17:21 - 11-Aug-25 |
| Unknown* | 426 | $40.645 | OTC Trade |
14:34:18 - 11-Aug-25 |
| Unknown* | 110 | $40.655 | OTC Trade |
14:33:48 - 11-Aug-25 |
| Unknown* | 52 | $40.6604 | OTC Trade |
14:32:51 - 11-Aug-25 |
| Unknown* | 65 | $40.558 | OTC Trade |
17:33:02 - 08-Aug-25 |
| Unknown* | 100 | $40.555 | OTC Trade |
17:33:02 - 08-Aug-25 |
| Unknown* | 4 | $40.48 | OTC Trade |
15:43:51 - 08-Aug-25 |
| Unknown* | 0 | $40.41 | OTC Trade |
15:10:56 - 07-Aug-25 |
| Unknown* | 50 | $40.4093 | OTC Trade |
15:10:56 - 07-Aug-25 |
| Unknown* | 63 | $40.5404 | OTC Trade |
14:32:48 - 07-Aug-25 |
| Unknown* | 26 | $40.439 | OTC Trade |
18:34:15 - 06-Aug-25 |
| Unknown* | 200 | $40.42 | OTC Trade |
14:56:30 - 06-Aug-25 |
| Unknown* | 200 | $40.4199 | OTC Trade |
14:56:30 - 06-Aug-25 |
| Unknown* | 100 | $40.415 | OTC Trade |
14:56:30 - 06-Aug-25 |
| Unknown* | 400 | $40.4188 | OTC Trade |
14:56:30 - 06-Aug-25 |
| Unknown* | 12 | $40.4304 | OTC Trade |
14:32:19 - 06-Aug-25 |
| Unknown* | 100 | $40.29 | OTC Trade |
18:48:50 - 05-Aug-25 |
| Unknown* | 100 | $40.295 | OTC Trade |
18:48:50 - 05-Aug-25 |
| Unknown* | 60 | $40.1407 | OTC Trade |
15:38:09 - 05-Aug-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
15:17:13 - 05-Aug-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
15:17:13 - 05-Aug-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
15:17:13 - 05-Aug-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
15:17:13 - 05-Aug-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
15:17:13 - 05-Aug-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
15:17:13 - 05-Aug-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
15:17:13 - 05-Aug-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
15:17:13 - 05-Aug-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
15:17:13 - 05-Aug-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
15:17:13 - 05-Aug-25 |
| Unknown* | 0 | $40.27 | OTC Trade |
14:51:13 - 05-Aug-25 |
| Unknown* | 7 | $40.2905 | OTC Trade |
14:32:40 - 05-Aug-25 |
| Unknown* | 0 | $40.06 | OTC Trade |
14:51:44 - 04-Aug-25 |
| Unknown* | 0 | $40.06 | OTC Trade |
14:51:43 - 04-Aug-25 |
| Unknown* | 0 | $40.06 | OTC Trade |
14:51:43 - 04-Aug-25 |
| Unknown* | 0 | $40.06 | OTC Trade |
14:51:38 - 04-Aug-25 |
| Unknown* | 0 | $40.06 | OTC Trade |
14:51:38 - 04-Aug-25 |
| Unknown* | 119 | $40.0905 | OTC Trade |
14:32:55 - 04-Aug-25 |
| Unknown* | 0 | $39.67 | OTC Trade |
14:52:27 - 01-Aug-25 |
| Unknown* | 0 | $39.67 | OTC Trade |
14:52:27 - 01-Aug-25 |
| Unknown* | 0 | $39.67 | OTC Trade |
14:52:27 - 01-Aug-25 |
| Unknown* | 0 | $39.67 | OTC Trade |
14:52:27 - 01-Aug-25 |
| Unknown* | 0 | $39.67 | OTC Trade |
14:52:27 - 01-Aug-25 |
| Unknown* | 0 | $39.67 | OTC Trade |
14:52:27 - 01-Aug-25 |
| Unknown* | 0 | $39.67 | OTC Trade |
14:52:27 - 01-Aug-25 |
| Unknown* | 0 | $39.67 | OTC Trade |
14:52:27 - 01-Aug-25 |
| Unknown* | 0 | $39.67 | OTC Trade |
14:52:27 - 01-Aug-25 |
| Unknown* | 1 | $39.77 | OTC Trade |
14:32:31 - 01-Aug-25 |
| Unknown* | 100 | $40.0301 | OTC Trade |
17:25:17 - 31-Jul-25 |
| Unknown* | 100 | $40.033 | OTC Trade |
17:25:17 - 31-Jul-25 |
| Unknown* | 200 | $40.0307 | OTC Trade |
17:25:17 - 31-Jul-25 |
| Unknown* | 200 | $40.032 | OTC Trade |
17:25:17 - 31-Jul-25 |
| Unknown* | 300 | $40.0316 | OTC Trade |
17:25:17 - 31-Jul-25 |
| Unknown* | 200 | $40.0307 | OTC Trade |
17:25:17 - 31-Jul-25 |
| Unknown* | 700 | $40.035 | OTC Trade |
17:25:17 - 31-Jul-25 |
| Unknown* | 345 | $40.035 | OTC Trade |
17:25:17 - 31-Jul-25 |
| Unknown* | 100 | $40.035 | OTC Trade |
17:25:17 - 31-Jul-25 |
| Unknown* | 100 | $40.03 | OTC Trade |
17:25:17 - 31-Jul-25 |
| Unknown* | 0 | $39.95 | OTC Trade |
16:10:51 - 31-Jul-25 |
| Unknown* | 6 | $39.95 | OTC Trade |
16:10:51 - 31-Jul-25 |
| Unknown* | 1 | $39.95 | OTC Trade |
16:10:51 - 31-Jul-25 |
| Unknown* | 13 | $39.9404 | OTC Trade |
14:32:33 - 31-Jul-25 |
| Unknown* | 28 | $39.90 | OTC Trade |
14:30:41 - 31-Jul-25 |
| Unknown* | 25 | $40.1205 | OTC Trade |
14:32:39 - 30-Jul-25 |
| Unknown* | 187 | $40.129 | OTC Trade |
14:30:00 - 30-Jul-25 |
| Unknown* | 62 | $40.26 | OTC Trade |
14:32:45 - 29-Jul-25 |
| Unknown* | 105 | $40.135 | OTC Trade |
18:18:21 - 28-Jul-25 |
| Unknown* | 2 | $40.1831 | OTC Trade |
16:31:05 - 28-Jul-25 |
| Unknown* | 20 | $40.2104 | OTC Trade |
15:58:19 - 28-Jul-25 |
| Unknown* | 9 | $40.555 | OTC Trade |
19:03:49 - 25-Jul-25 |
| Unknown* | 1 | $40.4304 | OTC Trade |
14:32:10 - 25-Jul-25 |
| Unknown* | 25 | $40.9696 | OTC Trade |
14:49:01 - 24-Jul-25 |
| Unknown* | 2 | $40.9234 | OTC Trade |
14:32:28 - 24-Jul-25 |
| Unknown* | 46 | $40.895 | OTC Trade |
14:30:14 - 24-Jul-25 |
| Unknown* | 1 | $40.5414 | OTC Trade |
14:32:37 - 23-Jul-25 |
| Unknown* | 300 | $40.495 | OTC Trade |
14:30:00 - 23-Jul-25 |
| Unknown* | 687 | $40.507 | OTC Trade |
14:30:00 - 23-Jul-25 |
| Unknown* | 35 | $40.39 | OTC Trade |
19:22:00 - 22-Jul-25 |
| Unknown* | 236 | $40.395 | OTC Trade |
19:22:00 - 22-Jul-25 |
| Unknown* | 10 | $40.3963 | OTC Trade |
19:09:58 - 22-Jul-25 |
| Unknown* | 46 | $40.215 | OTC Trade |
14:51:18 - 22-Jul-25 |
| Unknown* | 2 | $40.1704 | OTC Trade |
14:32:28 - 22-Jul-25 |
| Unknown* | 10 | $40.0285 | OTC Trade |
20:30:06 - 21-Jul-25 |
| Unknown* | 6 | $40.0674 | OTC Trade |
15:47:28 - 21-Jul-25 |
| Unknown* | 25 | $39.94 | OTC Trade |
14:43:22 - 21-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:43:22 - 21-Jul-25 |
| Unknown* | 1 | $39.94 | OTC Trade |
14:43:22 - 21-Jul-25 |
| Unknown* | 1 | $39.94 | OTC Trade |
14:43:22 - 21-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:43:22 - 21-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:43:22 - 21-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:43:22 - 21-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:43:22 - 21-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:43:22 - 21-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:43:22 - 21-Jul-25 |
| Unknown* | 12 | $39.9806 | OTC Trade |
14:32:36 - 21-Jul-25 |
| Unknown* | 1 | $39.9217 | OTC Trade |
16:24:13 - 18-Jul-25 |
| Unknown* | 37 | $39.9006 | OTC Trade |
14:32:22 - 18-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:31:22 - 18-Jul-25 |
| Unknown* | 230 | $39.635 | OTC Trade |
17:50:00 - 17-Jul-25 |
| Unknown* | 6 | $39.6703 | OTC Trade |
14:32:35 - 17-Jul-25 |
| Unknown* | 22,385 | $39.67 | OTC Trade |
14:34:32 - 16-Jul-25 |
| Unknown* | 2 | $39.6707 | OTC Trade |
14:32:27 - 16-Jul-25 |
| Unknown* | 20 | $39.613 | OTC Trade |
20:46:42 - 15-Jul-25 |
| Unknown* | 27 | $39.595 | OTC Trade |
18:54:46 - 15-Jul-25 |
| Unknown* | 800 | $39.595 | OTC Trade |
16:15:10 - 15-Jul-25 |
| Unknown* | 798 | $39.605 | OTC Trade |
15:37:26 - 15-Jul-25 |
| Unknown* | 25 | $39.7507 | OTC Trade |
15:02:14 - 15-Jul-25 |
| Unknown* | 0 | $39.85 | OTC Trade |
14:36:18 - 15-Jul-25 |
| Unknown* | 0 | $39.85 | OTC Trade |
14:36:18 - 15-Jul-25 |
| Unknown* | 0 | $39.85 | OTC Trade |
14:36:18 - 15-Jul-25 |
| Unknown* | 25 | $39.85 | OTC Trade |
14:36:18 - 15-Jul-25 |
| Unknown* | 0 | $39.85 | OTC Trade |
14:36:18 - 15-Jul-25 |
| Unknown* | 1 | $39.85 | OTC Trade |
14:36:18 - 15-Jul-25 |
| Unknown* | 1 | $39.85 | OTC Trade |
14:36:18 - 15-Jul-25 |
| Unknown* | 0 | $39.85 | OTC Trade |
14:36:18 - 15-Jul-25 |
| Unknown* | 0 | $39.85 | OTC Trade |
14:36:18 - 15-Jul-25 |
| Unknown* | 0 | $39.85 | OTC Trade |
14:36:18 - 15-Jul-25 |
| Unknown* | 7 | $39.9304 | OTC Trade |
14:32:29 - 15-Jul-25 |
| Unknown* | 200 | $40.002 | OTC Trade |
18:26:05 - 14-Jul-25 |
| Unknown* | 0 | $39.975 | OTC Trade |
20:38:20 - 11-Jul-25 |
| Unknown* | 33 | $39.9793 | OTC Trade |
20:38:20 - 11-Jul-25 |
| Unknown* | 50 | $39.8707 | OTC Trade |
16:08:35 - 11-Jul-25 |
| Unknown* | 3 | $39.84 | OTC Trade |
15:08:31 - 11-Jul-25 |
| Unknown* | 15 | $39.9008 | OTC Trade |
14:32:22 - 11-Jul-25 |
| Unknown* | 0 | $40.145 | OTC Trade |
15:36:19 - 10-Jul-25 |
| Unknown* | 53 | $40.145 | OTC Trade |
15:36:19 - 10-Jul-25 |
| Unknown* | 15 | $40.0804 | OTC Trade |
14:32:10 - 10-Jul-25 |
| Unknown* | 998 | $40.058 | OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 1 | $39.8505 | OTC Trade |
14:32:46 - 09-Jul-25 |
| Unknown* | 41,507 | $39.64 | OTC Trade |
16:31:33 - 08-Jul-25 |
| Unknown* | 50 | $39.6293 | OTC Trade |
15:49:47 - 08-Jul-25 |
| Unknown* | 24 | $39.4503 | OTC Trade |
14:32:54 - 08-Jul-25 |
| Unknown* | 0 | $39.47 | OTC Trade |
14:30:26 - 08-Jul-25 |
| Unknown* | 22,574 | $39.70004 | Negotiated Trade |
15:15:48 - 07-Jul-25 |
| Unknown* | 35 | $39.6203 | OTC Trade |
14:32:44 - 07-Jul-25 |
| Unknown* | 56 | $39.7303 | OTC Trade |
14:32:29 - 03-Jul-25 |
| Unknown* | 13 | $39.3303 | OTC Trade |
14:32:39 - 02-Jul-25 |
| Unknown* | 51 | $39.8693 | OTC Trade |
19:31:21 - 01-Jul-25 |