| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $44.745 | OTC Trade |
15:57:10 - 09-Jan-26 |
| Unknown* | 45 | $44.6084 | OTC Trade |
20:49:02 - 08-Jan-26 |
| Unknown* | 0 | $44.49 | OTC Trade |
15:10:01 - 08-Jan-26 |
| Unknown* | 0 | $44.49 | OTC Trade |
15:10:01 - 08-Jan-26 |
| Unknown* | 0 | $44.49 | OTC Trade |
15:10:01 - 08-Jan-26 |
| Unknown* | 0 | $44.49 | OTC Trade |
15:10:01 - 08-Jan-26 |
| Unknown* | 0 | $44.49 | OTC Trade |
15:10:01 - 08-Jan-26 |
| Unknown* | 0 | $44.49 | OTC Trade |
15:10:01 - 08-Jan-26 |
| Unknown* | 0 | $44.49 | OTC Trade |
15:10:01 - 08-Jan-26 |
| Unknown* | 0 | $44.49 | OTC Trade |
15:10:01 - 08-Jan-26 |
| Unknown* | 163 | $44.4308 | OTC Trade |
14:32:17 - 08-Jan-26 |
| Unknown* | 50 | $44.5094 | OTC Trade |
20:59:49 - 07-Jan-26 |
| Unknown* | 2 | $44.69 | OTC Trade |
14:32:23 - 07-Jan-26 |
| Unknown* | 5 | $44.67 | OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 45 | $45.0475 | OTC Trade |
18:49:19 - 06-Jan-26 |
| Unknown* | 199 | $45.0475 | OTC Trade |
18:49:19 - 06-Jan-26 |
| Unknown* | 556 | $45.048 | OTC Trade |
18:49:19 - 06-Jan-26 |
| Unknown* | 1 | $45.15 | OTC Trade |
16:23:41 - 06-Jan-26 |
| Unknown* | 363 | $45.1594 | OTC Trade |
16:21:44 - 06-Jan-26 |
| Unknown* | 2 | $45.22 | OTC Trade |
14:48:12 - 06-Jan-26 |
| Unknown* | 3 | $45.22 | OTC Trade |
14:42:11 - 06-Jan-26 |
| Unknown* | 3 | $45.22 | OTC Trade |
14:41:47 - 06-Jan-26 |
| Unknown* | 2 | $45.20 | OTC Trade |
14:33:10 - 06-Jan-26 |
| Unknown* | 2 | $45.19 | OTC Trade |
14:33:00 - 06-Jan-26 |
| Unknown* | 221 | $45.195 | OTC Trade |
14:33:00 - 06-Jan-26 |
| Unknown* | 10 | $45.1723 | OTC Trade |
14:32:37 - 06-Jan-26 |
| Unknown* | 5,165 | $45.15 | OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 47 | $45.15 | OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 11 | $44.421 | OTC Trade |
14:32:44 - 05-Jan-26 |
| Unknown* | 100 | $44.32 | OTC Trade |
16:28:28 - 02-Jan-26 |
| Unknown* | 3,060 | $44.342 | OTC Trade |
16:20:07 - 02-Jan-26 |
| Unknown* | 500 | $44.345 | OTC Trade |
16:20:07 - 02-Jan-26 |
| Unknown* | 100 | $44.345 | OTC Trade |
16:20:07 - 02-Jan-26 |
| Unknown* | 100 | $44.34 | OTC Trade |
16:19:09 - 02-Jan-26 |
| Unknown* | 100 | $44.34 | OTC Trade |
16:19:09 - 02-Jan-26 |
| Unknown* | 400 | $44.3401 | OTC Trade |
16:19:09 - 02-Jan-26 |
| Unknown* | 400 | $44.3401 | OTC Trade |
16:19:09 - 02-Jan-26 |
| Unknown* | 400 | $44.342 | OTC Trade |
16:19:09 - 02-Jan-26 |
| Unknown* | 11,925 | $44.34 | OTC Trade |
16:09:13 - 02-Jan-26 |
| Unknown* | 428 | $44.355 | OTC Trade |
15:37:43 - 02-Jan-26 |
| Unknown* | 7,000 | $44.355 | OTC Trade |
15:37:43 - 02-Jan-26 |
| Unknown* | 2,395 | $44.352 | OTC Trade |
15:37:43 - 02-Jan-26 |
| Unknown* | 100 | $44.36 | OTC Trade |
15:35:45 - 02-Jan-26 |
| Unknown* | 10,358 | $44.265 | OTC Trade |
15:16:05 - 02-Jan-26 |
| Unknown* | 11,925 | $44.285 | OTC Trade |
15:05:14 - 02-Jan-26 |
| Unknown* | 11,925 | $44.285 | OTC Trade |
15:03:20 - 02-Jan-26 |
| Unknown* | 11,925 | $44.265 | OTC Trade |
15:01:58 - 02-Jan-26 |
| Unknown* | 2 | $44.30 | OTC Trade |
14:35:54 - 02-Jan-26 |
| Unknown* | 2 | $44.30 | OTC Trade |
14:35:08 - 02-Jan-26 |
| Unknown* | 2 | $44.42 | OTC Trade |
14:30:33 - 02-Jan-26 |
| Unknown* | 776 | $43.9993 | OTC Trade |
20:59:29 - 31-Dec-25 |
| Unknown* | 1,300 | $43.9988 | OTC Trade |
20:59:29 - 31-Dec-25 |
| Unknown* | 3,200 | $43.998 | OTC Trade |
20:59:29 - 31-Dec-25 |
| Unknown* | 1,300 | $44.0386 | OTC Trade |
20:58:56 - 31-Dec-25 |
| Unknown* | 775 | $44.0393 | OTC Trade |
20:58:56 - 31-Dec-25 |
| Unknown* | 800 | $44.0393 | OTC Trade |
20:58:56 - 31-Dec-25 |
| Unknown* | 400 | $44.0399 | OTC Trade |
20:58:56 - 31-Dec-25 |
| Unknown* | 600 | $44.035 | OTC Trade |
20:58:56 - 31-Dec-25 |
| Unknown* | 300 | $44.035 | OTC Trade |
20:58:56 - 31-Dec-25 |
| Unknown* | 1,300 | $44.038 | OTC Trade |
20:58:56 - 31-Dec-25 |
| Unknown* | 3,100 | $44.0093 | OTC Trade |
20:54:27 - 31-Dec-25 |
| Unknown* | 8,264 | $44.038 | OTC Trade |
20:48:51 - 31-Dec-25 |
| Unknown* | 100 | $44.05 | OTC Trade |
20:47:02 - 31-Dec-25 |
| Unknown* | 100 | $44.05 | OTC Trade |
20:47:02 - 31-Dec-25 |
| Unknown* | 100 | $44.05 | OTC Trade |
20:47:01 - 31-Dec-25 |
| Unknown* | 600 | $44.048 | OTC Trade |
20:47:01 - 31-Dec-25 |
| Unknown* | 1,979 | $44.0493 | OTC Trade |
20:47:01 - 31-Dec-25 |
| Unknown* | 600 | $44.0499 | OTC Trade |
20:47:01 - 31-Dec-25 |
| Unknown* | 803 | $44.0688 | OTC Trade |
20:43:46 - 31-Dec-25 |
| Unknown* | 500 | $44.0693 | OTC Trade |
20:43:46 - 31-Dec-25 |
| Unknown* | 800 | $44.068 | OTC Trade |
20:43:46 - 31-Dec-25 |
| Unknown* | 600 | $44.065 | OTC Trade |
20:43:46 - 31-Dec-25 |
| Unknown* | 300 | $44.0699 | OTC Trade |
20:43:46 - 31-Dec-25 |
| Unknown* | 400 | $44.058 | OTC Trade |
20:43:27 - 31-Dec-25 |
| Unknown* | 120 | $44.055 | OTC Trade |
20:41:09 - 31-Dec-25 |
| Unknown* | 130 | $44.055 | OTC Trade |
20:41:09 - 31-Dec-25 |
| Unknown* | 100 | $44.06 | OTC Trade |
20:36:29 - 31-Dec-25 |
| Unknown* | 600 | $44.0599 | OTC Trade |
20:36:29 - 31-Dec-25 |
| Unknown* | 250 | $44.025 | OTC Trade |
20:10:49 - 31-Dec-25 |
| Unknown* | 600 | $44.018 | OTC Trade |
20:03:21 - 31-Dec-25 |
| Unknown* | 100 | $44.02 | OTC Trade |
20:03:21 - 31-Dec-25 |
| Unknown* | 100 | $44.02 | OTC Trade |
20:03:21 - 31-Dec-25 |
| Unknown* | 600 | $44.0199 | OTC Trade |
20:03:21 - 31-Dec-25 |
| Unknown* | 1,700 | $44.0193 | OTC Trade |
20:03:21 - 31-Dec-25 |
| Unknown* | 1,200 | $44.0199 | OTC Trade |
20:03:21 - 31-Dec-25 |
| Unknown* | 600 | $44.0499 | OTC Trade |
19:46:48 - 31-Dec-25 |
| Unknown* | 100 | $44.04 | OTC Trade |
19:46:11 - 31-Dec-25 |
| Unknown* | 600 | $44.0399 | OTC Trade |
19:46:11 - 31-Dec-25 |
| Unknown* | 600 | $44.0399 | OTC Trade |
19:46:11 - 31-Dec-25 |
| Unknown* | 600 | $44.038 | OTC Trade |
19:46:11 - 31-Dec-25 |
| Unknown* | 2 | $44.00 | OTC Trade |
15:28:12 - 31-Dec-25 |
| Unknown* | 9 | $44.1431 | OTC Trade |
14:32:34 - 31-Dec-25 |
| Unknown* | 250 | $43.66 | OTC Trade |
00:25:27 - 31-Dec-25 |
| Unknown* | 150 | $43.66 | OTC Trade |
00:24:59 - 31-Dec-25 |
| Unknown* | 2 | $44.26 | OTC Trade |
17:27:04 - 30-Dec-25 |
| Unknown* | 2 | $44.25 | OTC Trade |
17:26:50 - 30-Dec-25 |
| Unknown* | 11 | $44.23 | OTC Trade |
17:07:03 - 30-Dec-25 |
| Unknown* | 11 | $44.24 | OTC Trade |
17:06:25 - 30-Dec-25 |
| Unknown* | 11 | $44.24 | OTC Trade |
17:06:06 - 30-Dec-25 |
| Unknown* | 395 | $44.16 | SI Trade |
14:46:53 - 30-Dec-25 |
| Unknown* | 4 | $44.17 | OTC Trade |
14:45:01 - 30-Dec-25 |
| Unknown* | 2 | $44.17 | OTC Trade |
14:32:41 - 30-Dec-25 |
| Unknown* | 50 | $43.995 | OTC Trade |
20:53:54 - 29-Dec-25 |
| Unknown* | 400 | $44.045 | OTC Trade |
16:07:22 - 29-Dec-25 |
| Unknown* | 1,903 | $44.048 | OTC Trade |
16:07:22 - 29-Dec-25 |
| Unknown* | 100 | $44.0487 | OTC Trade |
16:07:22 - 29-Dec-25 |
| Unknown* | 4,428 | $44.047 | OTC Trade |
16:00:38 - 29-Dec-25 |
| Unknown* | 97 | $44.0381 | OTC Trade |
15:57:51 - 29-Dec-25 |
| Unknown* | 2,752 | $44.038 | OTC Trade |
15:57:51 - 29-Dec-25 |
| Unknown* | 100 | $44.0388 | OTC Trade |
15:57:51 - 29-Dec-25 |
| Unknown* | 100 | $44.03 | OTC Trade |
15:57:22 - 29-Dec-25 |
| Unknown* | 900 | $43.997 | OTC Trade |
15:53:53 - 29-Dec-25 |
| Unknown* | 900 | $43.997 | OTC Trade |
15:53:53 - 29-Dec-25 |
| Unknown* | 189 | $43.9999 | OTC Trade |
15:53:53 - 29-Dec-25 |
| Unknown* | 400 | $43.998 | OTC Trade |
15:53:53 - 29-Dec-25 |
| Unknown* | 100 | $43.98 | OTC Trade |
15:41:34 - 29-Dec-25 |
| Unknown* | 1,124 | $43.965 | OTC Trade |
15:38:42 - 29-Dec-25 |
| Unknown* | 1,215 | $43.9693 | OTC Trade |
15:38:42 - 29-Dec-25 |
| Unknown* | 1,700 | $43.9695 | OTC Trade |
15:38:42 - 29-Dec-25 |
| Unknown* | 300 | $43.965 | OTC Trade |
15:38:42 - 29-Dec-25 |
| Unknown* | 100 | $43.9687 | OTC Trade |
15:38:42 - 29-Dec-25 |
| Unknown* | 2,300 | $43.9682 | OTC Trade |
15:38:42 - 29-Dec-25 |
| Unknown* | 200 | $44.008 | OTC Trade |
15:29:55 - 29-Dec-25 |
| Unknown* | 200 | $44.008 | OTC Trade |
15:29:55 - 29-Dec-25 |
| Unknown* | 200 | $44.0099 | OTC Trade |
15:29:55 - 29-Dec-25 |
| Unknown* | 200 | $44.0099 | OTC Trade |
15:29:55 - 29-Dec-25 |
| Unknown* | 200 | $43.9999 | OTC Trade |
15:25:36 - 29-Dec-25 |
| Unknown* | 200 | $43.998 | OTC Trade |
15:25:36 - 29-Dec-25 |
| Unknown* | 5,100 | $43.99 | OTC Trade |
15:21:59 - 29-Dec-25 |
| Unknown* | 100 | $43.9887 | OTC Trade |
15:21:59 - 29-Dec-25 |
| Unknown* | 1,100 | $43.9899 | OTC Trade |
15:21:59 - 29-Dec-25 |
| Unknown* | 200 | $43.985 | OTC Trade |
15:21:59 - 29-Dec-25 |
| Unknown* | 200 | $43.988 | OTC Trade |
15:21:59 - 29-Dec-25 |
| Unknown* | 357 | $43.9865 | OTC Trade |
15:08:04 - 29-Dec-25 |
| Unknown* | 43 | $43.9865 | OTC Trade |
15:08:04 - 29-Dec-25 |
| Unknown* | 2,111 | $43.987 | OTC Trade |
15:08:04 - 29-Dec-25 |
| Unknown* | 200 | $43.988 | OTC Trade |
15:08:04 - 29-Dec-25 |
| Unknown* | 200 | $43.9799 | OTC Trade |
15:07:42 - 29-Dec-25 |
| Unknown* | 6,300 | $43.978 | OTC Trade |
15:07:42 - 29-Dec-25 |
| Unknown* | 400 | $43.97 | OTC Trade |
15:07:05 - 29-Dec-25 |
| Unknown* | 84 | $43.975 | OTC Trade |
15:06:17 - 29-Dec-25 |
| Unknown* | 100 | $43.975 | OTC Trade |
15:06:17 - 29-Dec-25 |
| Unknown* | 200 | $43.975 | OTC Trade |
15:06:17 - 29-Dec-25 |
| Unknown* | 400 | $43.9788 | OTC Trade |
15:06:17 - 29-Dec-25 |
| Unknown* | 100 | $43.9799 | OTC Trade |
15:06:17 - 29-Dec-25 |
| Unknown* | 200 | $43.98 | OTC Trade |
15:06:17 - 29-Dec-25 |
| Unknown* | 300 | $43.975 | OTC Trade |
15:06:17 - 29-Dec-25 |
| Unknown* | 100 | $43.9787 | OTC Trade |
15:06:17 - 29-Dec-25 |
| Unknown* | 400 | $43.9795 | OTC Trade |
15:06:17 - 29-Dec-25 |
| Unknown* | 500 | $43.978 | OTC Trade |
15:06:17 - 29-Dec-25 |
| Unknown* | 200 | $43.975 | OTC Trade |
15:06:17 - 29-Dec-25 |
| Unknown* | 8,300 | $43.978 | OTC Trade |
15:06:17 - 29-Dec-25 |
| Unknown* | 220 | $43.97 | OTC Trade |
15:03:56 - 29-Dec-25 |
| Unknown* | 111 | $43.965 | OTC Trade |
15:03:56 - 29-Dec-25 |
| Unknown* | 100 | $43.965 | OTC Trade |
15:03:56 - 29-Dec-25 |
| Unknown* | 200 | $43.965 | OTC Trade |
15:03:56 - 29-Dec-25 |
| Unknown* | 300 | $43.965 | OTC Trade |
15:03:56 - 29-Dec-25 |
| Unknown* | 200 | $43.965 | OTC Trade |
15:03:56 - 29-Dec-25 |
| Unknown* | 200 | $43.968 | OTC Trade |
15:03:56 - 29-Dec-25 |
| Unknown* | 2,300 | $43.9684 | OTC Trade |
15:03:56 - 29-Dec-25 |
| Unknown* | 2,145 | $43.9695 | OTC Trade |
15:03:56 - 29-Dec-25 |
| Unknown* | 300 | $43.965 | OTC Trade |
15:03:56 - 29-Dec-25 |
| Unknown* | 100 | $43.9688 | OTC Trade |
15:03:56 - 29-Dec-25 |
| Unknown* | 700 | $43.9699 | OTC Trade |
15:03:56 - 29-Dec-25 |
| Unknown* | 2,300 | $43.968 | OTC Trade |
15:03:56 - 29-Dec-25 |
| Unknown* | 200 | $43.965 | OTC Trade |
15:03:56 - 29-Dec-25 |
| Unknown* | 100 | $43.98 | OTC Trade |
15:02:43 - 29-Dec-25 |
| Unknown* | 200 | $43.9799 | OTC Trade |
15:02:43 - 29-Dec-25 |
| Unknown* | 200 | $43.978 | OTC Trade |
15:02:43 - 29-Dec-25 |
| Unknown* | 200 | $43.9799 | OTC Trade |
15:02:43 - 29-Dec-25 |
| Unknown* | 200 | $43.978 | OTC Trade |
15:02:43 - 29-Dec-25 |
| Unknown* | 200 | $43.9799 | OTC Trade |
15:02:43 - 29-Dec-25 |
| Unknown* | 31 | $44.0237 | OTC Trade |
14:32:56 - 29-Dec-25 |
| Unknown* | 200 | $44.202 | OTC Trade |
20:59:10 - 26-Dec-25 |
| Unknown* | 1,900 | $44.2018 | OTC Trade |
20:59:10 - 26-Dec-25 |
| Unknown* | 2,056 | $44.2007 | OTC Trade |
20:59:10 - 26-Dec-25 |
| Unknown* | 2,800 | $44.1805 | OTC Trade |
20:53:51 - 26-Dec-25 |
| Unknown* | 1,072 | $44.1807 | OTC Trade |
20:53:51 - 26-Dec-25 |
| Unknown* | 3,800 | $44.1812 | OTC Trade |
20:53:51 - 26-Dec-25 |
| Unknown* | 956 | $44.185 | OTC Trade |
20:45:19 - 26-Dec-25 |
| Unknown* | 100 | $44.18 | OTC Trade |
20:45:19 - 26-Dec-25 |
| Unknown* | 600 | $44.1801 | OTC Trade |
20:45:19 - 26-Dec-25 |
| Unknown* | 8,500 | $44.182 | OTC Trade |
20:45:19 - 26-Dec-25 |
| Unknown* | 800 | $44.165 | OTC Trade |
20:17:58 - 26-Dec-25 |
| Unknown* | 2,500 | $44.1607 | OTC Trade |
20:17:58 - 26-Dec-25 |
| Unknown* | 400 | $44.16 | OTC Trade |
20:17:58 - 26-Dec-25 |
| Unknown* | 600 | $44.1601 | OTC Trade |
20:17:58 - 26-Dec-25 |
| Unknown* | 665 | $44.1507 | OTC Trade |
20:09:48 - 26-Dec-25 |
| Unknown* | 500 | $44.151 | OTC Trade |
20:09:48 - 26-Dec-25 |
| Unknown* | 600 | $44.1501 | OTC Trade |
20:09:48 - 26-Dec-25 |
| Unknown* | 4,600 | $44.152 | OTC Trade |
20:09:48 - 26-Dec-25 |
| Unknown* | 600 | $44.155 | OTC Trade |
20:09:48 - 26-Dec-25 |
| Unknown* | 600 | $44.1401 | OTC Trade |
19:19:33 - 26-Dec-25 |
| Unknown* | 4,000 | $44.145 | OTC Trade |
19:19:33 - 26-Dec-25 |
| Unknown* | 600 | $44.1401 | OTC Trade |
19:19:33 - 26-Dec-25 |
| Unknown* | 600 | $44.142 | OTC Trade |
19:19:33 - 26-Dec-25 |
| Unknown* | 600 | $44.1501 | OTC Trade |
19:18:51 - 26-Dec-25 |
| Unknown* | 16 | $44.1506 | OTC Trade |
18:44:43 - 26-Dec-25 |
| Unknown* | 400 | $44.1501 | OTC Trade |
18:44:43 - 26-Dec-25 |
| Unknown* | 400 | $44.152 | OTC Trade |
18:44:43 - 26-Dec-25 |