| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $40.26 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 170 | $40.2707 | OTC Trade |
19:43:44 - 05-Jun-25 |
| Unknown* | 5 | $40.30 | OTC Trade |
17:44:52 - 05-Jun-25 |
| Unknown* | 35 | $40.2906 | OTC Trade |
14:32:17 - 05-Jun-25 |
| Unknown* | 3,000 | $40.38 | OTC Trade |
14:30:22 - 05-Jun-25 |
| Unknown* | 4 | $40.38 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 150 | $40.2807 | OTC Trade |
18:48:03 - 04-Jun-25 |
| Unknown* | 50 | $40.285 | OTC Trade |
18:47:57 - 04-Jun-25 |
| Unknown* | 0 | $40.26 | OTC Trade |
18:13:00 - 04-Jun-25 |
| Unknown* | 0 | $40.22 | OTC Trade |
17:47:02 - 04-Jun-25 |
| Unknown* | 400 | $40.325 | OTC Trade |
15:50:17 - 04-Jun-25 |
| Unknown* | 100 | $40.325 | OTC Trade |
15:50:17 - 04-Jun-25 |
| Unknown* | 86 | $40.25 | Negotiated Trade |
15:22:15 - 04-Jun-25 |
| Unknown* | 10 | $40.18 | OTC Trade |
14:38:10 - 04-Jun-25 |
| Unknown* | 30 | $40.045 | OTC Trade |
17:53:09 - 03-Jun-25 |
| Unknown* | 980 | $40.072 | OTC Trade |
16:43:30 - 03-Jun-25 |
| Unknown* | 8 | $39.9615 | OTC Trade |
14:32:37 - 03-Jun-25 |
| Unknown* | 17 | $39.83 | OTC Trade |
05:55:01 - 03-Jun-25 |
| Unknown* | 83 | $39.92 | OTC Trade |
05:55:01 - 03-Jun-25 |
| Unknown* | 314 | $39.925 | OTC Trade |
15:11:41 - 02-Jun-25 |
| Unknown* | 66 | $39.911 | OTC Trade |
14:32:56 - 02-Jun-25 |
| Unknown* | 6 | $39.9665 | OTC Trade |
20:58:56 - 30-May-25 |
| Unknown* | 2 | $39.79 | OTC Trade |
17:27:25 - 30-May-25 |
| Unknown* | 1 | $39.79 | OTC Trade |
17:27:24 - 30-May-25 |
| Unknown* | 1 | $39.86 | OTC Trade |
17:17:00 - 30-May-25 |
| Unknown* | 600 | $39.864 | OTC Trade |
17:16:46 - 30-May-25 |
| Unknown* | 2 | $39.90 | OTC Trade |
15:29:57 - 30-May-25 |
| Unknown* | 1 | $39.79 | OTC Trade |
14:32:32 - 30-May-25 |
| Unknown* | 800 | $39.7538 | OTC Trade |
19:50:12 - 29-May-25 |
| Unknown* | 200 | $39.753 | OTC Trade |
19:50:12 - 29-May-25 |
| Unknown* | 0 | $39.73 | OTC Trade |
15:14:06 - 28-May-25 |
| Unknown* | 285 | $39.7307 | OTC Trade |
15:14:06 - 28-May-25 |
| Unknown* | 16 | $39.7212 | OTC Trade |
14:32:39 - 28-May-25 |
| Unknown* | 2 | $39.74 | OTC Trade |
14:30:32 - 28-May-25 |
| Unknown* | 0 | $39.71 | OTC Trade |
14:30:19 - 28-May-25 |
| Unknown* | 50 | $40.015 | OTC Trade |
18:14:06 - 27-May-25 |
| Unknown* | 50 | $39.9507 | OTC Trade |
16:51:11 - 27-May-25 |
| Unknown* | 531 | $40.03 | Negotiated Trade |
15:02:29 - 27-May-25 |
| Unknown* | 216 | $40.0702 | OTC Trade |
14:32:45 - 27-May-25 |
| Unknown* | 0 | $40.08 | OTC Trade |
14:31:41 - 27-May-25 |
| Unknown* | 2 | $40.11 | OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 200 | $39.795 | OTC Trade |
20:25:59 - 23-May-25 |
| Unknown* | 50 | $39.885 | OTC Trade |
18:52:58 - 23-May-25 |
| Unknown* | 448 | $39.70846 | OTC Trade |
16:38:24 - 23-May-25 |
| Unknown* | 21 | $39.655 | OTC Trade |
16:04:29 - 23-May-25 |
| Unknown* | 1 | $39.6458 | OTC Trade |
16:04:05 - 23-May-25 |
| Unknown* | 1 | $39.52 | OTC Trade |
14:36:56 - 23-May-25 |
| Unknown* | 0 | $39.52 | OTC Trade |
14:36:56 - 23-May-25 |
| Unknown* | 0 | $39.52 | OTC Trade |
14:36:56 - 23-May-25 |
| Unknown* | 0 | $39.52 | OTC Trade |
14:36:56 - 23-May-25 |
| Unknown* | 0 | $39.52 | OTC Trade |
14:36:56 - 23-May-25 |
| Unknown* | 0 | $39.52 | OTC Trade |
14:36:56 - 23-May-25 |
| Unknown* | 0 | $39.52 | OTC Trade |
14:36:56 - 23-May-25 |
| Unknown* | 28 | $39.52 | OTC Trade |
14:36:56 - 23-May-25 |
| Unknown* | 1 | $39.52 | OTC Trade |
14:36:56 - 23-May-25 |
| Unknown* | 17 | $39.5001 | OTC Trade |
14:32:22 - 23-May-25 |
| Unknown* | 25 | $39.3996 | OTC Trade |
15:44:04 - 22-May-25 |
| Unknown* | 25 | $39.40 | OTC Trade |
15:44:04 - 22-May-25 |
| Unknown* | 3 | $39.40 | OTC Trade |
15:33:15 - 22-May-25 |
| Unknown* | 17 | $39.36 | OTC Trade |
14:32:27 - 22-May-25 |
| Unknown* | 200 | $39.525 | OTC Trade |
20:41:24 - 21-May-25 |
| Unknown* | 8 | $39.7054 | OTC Trade |
18:16:37 - 21-May-25 |
| Unknown* | 2 | $39.74 | OTC Trade |
14:55:05 - 21-May-25 |
| Unknown* | 53 | $39.7803 | OTC Trade |
14:32:14 - 21-May-25 |
| Unknown* | 300 | $39.53 | OTC Trade |
20:04:07 - 20-May-25 |
| Unknown* | 374 | $39.5339 | OTC Trade |
16:40:48 - 20-May-25 |
| Unknown* | 6 | $39.5166 | OTC Trade |
15:47:00 - 20-May-25 |
| Unknown* | 50 | $39.518 | OTC Trade |
15:46:20 - 20-May-25 |
| Unknown* | 21 | $39.535 | OTC Trade |
15:12:40 - 20-May-25 |
| Unknown* | 1 | $39.55 | OTC Trade |
15:02:40 - 20-May-25 |
| Unknown* | 310 | $39.5223 | OTC Trade |
15:02:05 - 20-May-25 |
| Unknown* | 51 | $39.4601 | OTC Trade |
14:32:40 - 20-May-25 |
| Unknown* | 626 | $39.1364 | OTC Trade |
16:27:44 - 19-May-25 |
| Unknown* | 69 | $38.9601 | OTC Trade |
14:32:43 - 19-May-25 |
| Unknown* | 6 | $38.8454 | OTC Trade |
18:44:46 - 16-May-25 |
| Unknown* | 2 | $38.81 | OTC Trade |
16:39:27 - 16-May-25 |
| Unknown* | 0 | $38.74 | OTC Trade |
15:45:30 - 16-May-25 |
| Unknown* | 0 | $38.88 | OTC Trade |
15:00:56 - 16-May-25 |
| Unknown* | 1 | $38.7603 | OTC Trade |
14:32:29 - 16-May-25 |
| Unknown* | 1 | $38.75 | OTC Trade |
14:30:45 - 16-May-25 |
| Unknown* | 520 | $38.63 | OTC Trade |
16:17:22 - 15-May-25 |
| Unknown* | 12 | $38.5104 | OTC Trade |
14:32:38 - 15-May-25 |
| Unknown* | 13 | $38.228 | OTC Trade |
20:09:42 - 14-May-25 |
| Unknown* | 100 | $38.225 | OTC Trade |
20:09:42 - 14-May-25 |
| Unknown* | 1 | $38.2255 | OTC Trade |
19:16:16 - 14-May-25 |
| Unknown* | 52 | $38.3593 | OTC Trade |
16:39:25 - 14-May-25 |
| Unknown* | 439 | $38.2781 | OTC Trade |
16:13:58 - 14-May-25 |
| Unknown* | 218 | $38.3593 | OTC Trade |
15:36:00 - 14-May-25 |
| Unknown* | 252 | $38.355 | OTC Trade |
15:36:00 - 14-May-25 |
| Unknown* | 307 | $38.3523 | OTC Trade |
15:01:26 - 14-May-25 |
| Unknown* | 11 | $38.4301 | OTC Trade |
14:32:52 - 14-May-25 |
| Unknown* | 52 | $38.455 | OTC Trade |
20:35:42 - 13-May-25 |
| Unknown* | 76 | $38.3015 | OTC Trade |
14:32:29 - 13-May-25 |
| Unknown* | 60 | $38.1093 | OTC Trade |
16:53:37 - 12-May-25 |
| Unknown* | 862 | $38.2139 | OTC Trade |
16:37:40 - 12-May-25 |
| Unknown* | 352 | $38.1922 | OTC Trade |
16:25:48 - 12-May-25 |
| Unknown* | 2 | $38.26502 | OTC Trade |
16:07:38 - 12-May-25 |
| Unknown* | 0 | $38.1989 | OTC Trade |
15:55:50 - 12-May-25 |
| Unknown* | 1,391 | $38.1433 | OTC Trade |
15:43:14 - 12-May-25 |
| Unknown* | 71 | $38.1803 | OTC Trade |
14:33:02 - 12-May-25 |
| Unknown* | 450 | $38.2917 | OTC Trade |
15:10:48 - 09-May-25 |
| Unknown* | 2 | $38.2802 | OTC Trade |
14:32:56 - 09-May-25 |
| Unknown* | 93 | $38.2793 | OTC Trade |
15:10:17 - 08-May-25 |
| Unknown* | 157 | $38.2793 | OTC Trade |
15:10:17 - 08-May-25 |
| Unknown* | 65 | $38.3602 | OTC Trade |
14:32:41 - 08-May-25 |
| Unknown* | 2,100 | $38.4371 | OTC Trade |
16:36:32 - 07-May-25 |
| Unknown* | 200 | $38.4518 | OTC Trade |
16:07:31 - 07-May-25 |
| Unknown* | 0 | $38.49 | OTC Trade |
15:06:14 - 07-May-25 |
| Unknown* | 0 | $38.49 | OTC Trade |
15:06:14 - 07-May-25 |
| Unknown* | 0 | $38.49 | OTC Trade |
15:06:14 - 07-May-25 |
| Unknown* | 0 | $38.49 | OTC Trade |
15:06:14 - 07-May-25 |
| Unknown* | 0 | $38.49 | OTC Trade |
15:06:14 - 07-May-25 |
| Unknown* | 0 | $38.49 | OTC Trade |
15:06:14 - 07-May-25 |
| Unknown* | 0 | $38.49 | OTC Trade |
15:06:14 - 07-May-25 |
| Unknown* | 0 | $38.49 | OTC Trade |
15:06:14 - 07-May-25 |
| Unknown* | 0 | $38.49 | OTC Trade |
15:06:14 - 07-May-25 |
| Unknown* | 700 | $38.4812 | OTC Trade |
14:58:47 - 07-May-25 |
| Unknown* | 16 | $38.4208 | OTC Trade |
14:32:47 - 07-May-25 |
| Unknown* | 51 | $38.688 | OTC Trade |
16:40:55 - 06-May-25 |
| Unknown* | 200 | $38.7599 | OTC Trade |
15:33:48 - 06-May-25 |
| Unknown* | 13 | $38.76 | OTC Trade |
15:33:48 - 06-May-25 |
| Unknown* | 200 | $38.7599 | OTC Trade |
15:33:48 - 06-May-25 |
| Unknown* | 100 | $38.76 | OTC Trade |
15:33:48 - 06-May-25 |
| Unknown* | 100 | $38.758 | OTC Trade |
15:33:48 - 06-May-25 |
| Unknown* | 200 | $38.7599 | OTC Trade |
15:33:48 - 06-May-25 |
| Unknown* | 500 | $38.7493 | OTC Trade |
15:33:05 - 06-May-25 |
| Unknown* | 5,465 | $38.739 | OTC Trade |
15:30:54 - 06-May-25 |
| Unknown* | 200 | $38.738 | OTC Trade |
15:30:54 - 06-May-25 |
| Unknown* | 5,665 | $38.748 | OTC Trade |
15:26:45 - 06-May-25 |
| Unknown* | 4,665 | $38.759 | OTC Trade |
15:25:28 - 06-May-25 |
| Unknown* | 3,542 | $38.698 | OTC Trade |
15:11:43 - 06-May-25 |
| Unknown* | 500 | $38.7093 | OTC Trade |
15:11:14 - 06-May-25 |
| Unknown* | 1,600 | $38.71 | OTC Trade |
15:11:14 - 06-May-25 |
| Unknown* | 5,473 | $38.695 | OTC Trade |
15:10:19 - 06-May-25 |
| Unknown* | 4,065 | $38.69 | OTC Trade |
15:07:19 - 06-May-25 |
| Unknown* | 200 | $38.685 | OTC Trade |
15:07:19 - 06-May-25 |
| Unknown* | 1,300 | $38.688 | OTC Trade |
15:07:19 - 06-May-25 |
| Unknown* | 5,165 | $38.698 | OTC Trade |
15:06:29 - 06-May-25 |
| Unknown* | 200 | $38.698 | OTC Trade |
15:06:29 - 06-May-25 |
| Unknown* | 10,839 | $38.745 | OTC Trade |
17:44:39 - 05-May-25 |
| Unknown* | 50 | $38.735 | OTC Trade |
17:43:24 - 05-May-25 |
| Unknown* | 120 | $38.75 | OTC Trade |
17:29:26 - 05-May-25 |
| Unknown* | 80 | $38.75 | OTC Trade |
17:29:26 - 05-May-25 |
| Unknown* | 200 | $38.752 | OTC Trade |
17:25:10 - 05-May-25 |
| Unknown* | 200 | $38.7501 | OTC Trade |
17:25:10 - 05-May-25 |
| Unknown* | 200 | $38.752 | OTC Trade |
17:25:10 - 05-May-25 |
| Unknown* | 200 | $38.7501 | OTC Trade |
17:25:10 - 05-May-25 |
| Unknown* | 200 | $38.752 | OTC Trade |
17:25:10 - 05-May-25 |
| Unknown* | 200 | $38.7501 | OTC Trade |
17:25:10 - 05-May-25 |
| Unknown* | 400 | $38.75 | OTC Trade |
17:25:10 - 05-May-25 |
| Unknown* | 400 | $38.7507 | OTC Trade |
17:25:10 - 05-May-25 |
| Unknown* | 200 | $38.7501 | OTC Trade |
17:18:58 - 05-May-25 |
| Unknown* | 2,800 | $38.7514 | OTC Trade |
17:18:58 - 05-May-25 |
| Unknown* | 1,100 | $38.7505 | OTC Trade |
17:18:58 - 05-May-25 |
| Unknown* | 11,330 | $38.742 | OTC Trade |
17:16:44 - 05-May-25 |
| Unknown* | 50 | $38.475 | OTC Trade |
17:16:28 - 02-May-25 |
| Unknown* | 260 | $38.443 | OTC Trade |
16:52:01 - 02-May-25 |
| Unknown* | 7 | $38.6478 | OTC Trade |
16:13:42 - 02-May-25 |
| Unknown* | 0 | $38.50 | OTC Trade |
15:09:51 - 02-May-25 |
| Unknown* | 0 | $38.50 | OTC Trade |
15:09:51 - 02-May-25 |
| Unknown* | 0 | $38.50 | OTC Trade |
15:09:51 - 02-May-25 |
| Unknown* | 0 | $38.50 | OTC Trade |
15:09:51 - 02-May-25 |
| Unknown* | 0 | $38.50 | OTC Trade |
15:09:51 - 02-May-25 |
| Unknown* | 0 | $38.50 | OTC Trade |
15:09:51 - 02-May-25 |
| Unknown* | 0 | $38.50 | OTC Trade |
15:09:51 - 02-May-25 |
| Unknown* | 0 | $38.50 | OTC Trade |
15:09:51 - 02-May-25 |
| Unknown* | 0 | $38.50 | OTC Trade |
15:09:51 - 02-May-25 |
| Unknown* | 0 | $38.50 | OTC Trade |
15:09:51 - 02-May-25 |
| Unknown* | 0 | $38.50 | OTC Trade |
15:09:51 - 02-May-25 |
| Unknown* | 6 | $38.54 | OTC Trade |
14:32:17 - 02-May-25 |
| Unknown* | 0 | $37.82 | OTC Trade |
18:01:54 - 01-May-25 |
| Unknown* | 100 | $37.8201 | OTC Trade |
18:01:54 - 01-May-25 |
| Unknown* | 100 | $37.8205 | OTC Trade |
18:01:54 - 01-May-25 |
| Unknown* | 100 | $37.8212 | OTC Trade |
18:01:54 - 01-May-25 |
| Unknown* | 100 | $37.825 | OTC Trade |
18:01:54 - 01-May-25 |
| Unknown* | 200 | $37.822 | OTC Trade |
18:01:54 - 01-May-25 |
| Unknown* | 30 | $37.9802 | OTC Trade |
14:32:33 - 01-May-25 |
| Unknown* | 0 | $37.86 | OTC Trade |
14:55:26 - 30-Apr-25 |
| Unknown* | 0 | $37.86 | OTC Trade |
14:55:26 - 30-Apr-25 |
| Unknown* | 0 | $37.86 | OTC Trade |
14:55:26 - 30-Apr-25 |
| Unknown* | 0 | $37.86 | OTC Trade |
14:55:26 - 30-Apr-25 |
| Unknown* | 0 | $37.86 | OTC Trade |
14:55:26 - 30-Apr-25 |
| Unknown* | 0 | $37.86 | OTC Trade |
14:55:26 - 30-Apr-25 |
| Unknown* | 0 | $37.86 | OTC Trade |
14:55:26 - 30-Apr-25 |
| Unknown* | 0 | $37.86 | OTC Trade |
14:55:26 - 30-Apr-25 |
| Unknown* | 0 | $37.86 | OTC Trade |
14:55:26 - 30-Apr-25 |
| Unknown* | 0 | $37.86 | OTC Trade |
14:55:26 - 30-Apr-25 |
| Unknown* | 0 | $37.86 | OTC Trade |
14:55:26 - 30-Apr-25 |
| Unknown* | 7 | $37.9207 | OTC Trade |
14:43:13 - 30-Apr-25 |
| Unknown* | 413 | $38.1199 | OTC Trade |
14:30:37 - 30-Apr-25 |
| Unknown* | 3 | $38.3535 | OTC Trade |
19:11:23 - 29-Apr-25 |
| Unknown* | 0 | $38.18 | OTC Trade |
14:50:12 - 29-Apr-25 |
| Unknown* | 0 | $38.18 | OTC Trade |
14:50:12 - 29-Apr-25 |
| Unknown* | 0 | $38.18 | OTC Trade |
14:50:12 - 29-Apr-25 |
| Unknown* | 0 | $38.18 | OTC Trade |
14:50:12 - 29-Apr-25 |
| Unknown* | 0 | $38.18 | OTC Trade |
14:50:12 - 29-Apr-25 |
| Unknown* | 0 | $38.18 | OTC Trade |
14:50:12 - 29-Apr-25 |
| Unknown* | 0 | $38.18 | OTC Trade |
14:50:12 - 29-Apr-25 |
| Unknown* | 0 | $38.18 | OTC Trade |
14:50:12 - 29-Apr-25 |
| Unknown* | 0 | $38.18 | OTC Trade |
14:50:12 - 29-Apr-25 |