Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Un (0JNB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $46.74 OTC Trade
 17:32:47 - 06-Feb-26
Unknown* 100 $46.7307 OTC Trade
 17:14:23 - 06-Feb-26
Unknown* 11 $46.7107 OTC Trade
 16:43:51 - 06-Feb-26
Unknown* 29 $46.0393 OTC Trade
 19:50:02 - 05-Feb-26
Unknown* 100 $46.185 OTC Trade
 17:55:19 - 05-Feb-26
Unknown* 161 $46.2403 OTC Trade
 14:32:32 - 05-Feb-26
Unknown* 0 $46.22 OTC Trade
 14:30:00 - 05-Feb-26
Unknown* 150 $46.8807 OTC Trade
 18:27:27 - 04-Feb-26
Unknown* 353 $46.9085 OTC Trade
 17:06:15 - 04-Feb-26
Unknown* 47 $46.9085 OTC Trade
 17:06:15 - 04-Feb-26
Unknown* 185 $46.909 OTC Trade
 17:06:15 - 04-Feb-26
Unknown* 200 $46.908 OTC Trade
 17:06:15 - 04-Feb-26
Unknown* 20 $46.915 OTC Trade
 16:30:53 - 04-Feb-26
Unknown* 20 $46.915 OTC Trade
 16:30:53 - 04-Feb-26
Unknown* 0 $46.89 OTC Trade
 16:20:28 - 04-Feb-26
Unknown* 16 $46.895 OTC Trade
 16:20:28 - 04-Feb-26
Unknown* 19,693 $47.09 Negotiated Trade
 15:49:21 - 04-Feb-26
Unknown* 92 $47.225 OTC Trade
 15:24:38 - 04-Feb-26
Unknown* 863 $47.23 Negotiated Trade
 15:24:21 - 04-Feb-26
Unknown* 1 $47.30 OTC Trade
 14:50:14 - 04-Feb-26
Unknown* 1 $47.28 OTC Trade
 14:50:06 - 04-Feb-26
Unknown* 1 $47.26 OTC Trade
 14:35:30 - 04-Feb-26
Unknown* 1 $47.25 OTC Trade
 14:35:17 - 04-Feb-26
Unknown* 1 $47.2711 OTC Trade
 14:32:46 - 04-Feb-26
Unknown* 100 $46.41 OTC Trade
 20:47:39 - 03-Feb-26
Unknown* 100 $46.4093 OTC Trade
 20:47:39 - 03-Feb-26
Unknown* 0 $46.34 SI Trade
 20:04:46 - 03-Feb-26
Unknown* 100 $46.25 OTC Trade
 18:30:53 - 03-Feb-26
Unknown* 408 $46.18 Negotiated Trade
 14:38:03 - 03-Feb-26
Unknown* 16 $46.1364 OTC Trade
 14:32:47 - 03-Feb-26
Unknown* 0 $46.11 SI Trade
 14:30:00 - 03-Feb-26
Unknown* 350 $46.589 OTC Trade
 17:36:14 - 02-Feb-26
Unknown* 449 $46.56 SI Trade
 16:44:51 - 02-Feb-26
Unknown* 182 $46.5578 OTC Trade
 16:44:48 - 02-Feb-26
Unknown* 182 $46.5578 OTC Trade
 16:44:48 - 02-Feb-26
Unknown* 8 $46.49 OTC Trade
 14:40:02 - 02-Feb-26
Unknown* 31 $46.4509 OTC Trade
 14:32:24 - 02-Feb-26
Unknown* 2 $46.44 OTC Trade
 14:31:33 - 02-Feb-26
Unknown* 5,242 $46.18 SI Trade
 17:27:08 - 30-Jan-26
Unknown* 400 $46.1799 OTC Trade
 16:04:34 - 30-Jan-26
Unknown* 1,200 $46.178 OTC Trade
 16:04:34 - 30-Jan-26
Unknown* 1,100 $46.1786 OTC Trade
 16:04:34 - 30-Jan-26
Unknown* 800 $46.1799 OTC Trade
 16:04:34 - 30-Jan-26
Unknown* 12 $46.275 OTC Trade
 15:12:43 - 30-Jan-26
Unknown* 13 $46.275 OTC Trade
 15:12:43 - 30-Jan-26
Unknown* 7 $46.3751 OTC Trade
 14:32:34 - 30-Jan-26
Unknown* 4 $46.26 OTC Trade
 16:56:34 - 29-Jan-26
Unknown* 70 $46.2325 OTC Trade
 15:42:48 - 29-Jan-26
Unknown* 40 $46.2593 OTC Trade
 15:41:50 - 29-Jan-26
Unknown* 46 $46.815 OTC Trade
 14:46:24 - 29-Jan-26
Unknown* 1 $46.82 OTC Trade
 14:45:47 - 29-Jan-26
Unknown* 1 $46.81 OTC Trade
 14:45:39 - 29-Jan-26
Unknown* 0 $46.82 OTC Trade
 14:35:58 - 29-Jan-26
Unknown* 2 $46.8312 OTC Trade
 14:32:43 - 29-Jan-26
Unknown* 0 $46.84 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 50 $46.64 OTC Trade
 13:44:22 - 29-Jan-26
Unknown* 179 $46.15 OTC Trade
 19:52:26 - 28-Jan-26
Unknown* 179 $46.15 OTC Trade
 19:52:26 - 28-Jan-26
Unknown* 110 $46.0607 OTC Trade
 19:27:57 - 28-Jan-26
Unknown* 185 $46.125 OTC Trade
 15:42:49 - 28-Jan-26
Unknown* 15 $46.125 OTC Trade
 15:42:49 - 28-Jan-26
Unknown* 200 $46.1378 OTC Trade
 15:11:35 - 28-Jan-26
Unknown* 0 $46.22 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 1 $46.3089 OTC Trade
 17:11:20 - 27-Jan-26
Unknown* 0 $46.37 OTC Trade
 16:42:46 - 27-Jan-26
Unknown* 0 $46.36 OTC Trade
 16:42:42 - 27-Jan-26
Unknown* 46 $46.369 OTC Trade
 14:58:09 - 27-Jan-26
Unknown* 53 $46.3695 OTC Trade
 14:58:09 - 27-Jan-26
Unknown* 100 $46.3793 OTC Trade
 14:51:52 - 27-Jan-26
Unknown* 200 $46.377 OTC Trade
 14:51:52 - 27-Jan-26
Unknown* 100 $46.3799 OTC Trade
 14:51:52 - 27-Jan-26
Unknown* 100 $46.3793 OTC Trade
 14:51:52 - 27-Jan-26
Unknown* 200 $46.3782 OTC Trade
 14:51:52 - 27-Jan-26
Unknown* 100 $46.375 OTC Trade
 14:51:52 - 27-Jan-26
Unknown* 200 $46.375 OTC Trade
 14:51:52 - 27-Jan-26
Unknown* 200 $46.378 OTC Trade
 14:51:52 - 27-Jan-26
Unknown* 100 $46.38 OTC Trade
 14:51:52 - 27-Jan-26
Unknown* 200 $46.375 OTC Trade
 14:51:52 - 27-Jan-26
Unknown* 200 $46.375 OTC Trade
 14:51:52 - 27-Jan-26
Unknown* 200 $46.375 OTC Trade
 14:51:52 - 27-Jan-26
Unknown* 200 $46.378 OTC Trade
 14:51:52 - 27-Jan-26
Unknown* 2 $46.41 OTC Trade
 14:40:15 - 27-Jan-26
Unknown* 3 $46.39 OTC Trade
 14:38:53 - 27-Jan-26
Unknown* 1 $46.40 OTC Trade
 14:36:57 - 27-Jan-26
Unknown* 1 $46.40 OTC Trade
 14:36:49 - 27-Jan-26
Unknown* 1 $46.32 OTC Trade
 14:33:22 - 27-Jan-26
Unknown* 1 $46.30 OTC Trade
 14:33:15 - 27-Jan-26
Unknown* 120 $45.8907 OTC Trade
 18:49:38 - 26-Jan-26
Unknown* 20 $45.8893 OTC Trade
 18:43:25 - 26-Jan-26
Unknown* 175 $45.45585 OTC Trade
 16:36:00 - 26-Jan-26
Unknown* 175 $45.68643 OTC Trade
 16:32:00 - 26-Jan-26
Unknown* 3 $45.95 OTC Trade
 15:14:16 - 26-Jan-26
Unknown* 3 $45.96 OTC Trade
 15:14:08 - 26-Jan-26
Unknown* 1 $45.95 OTC Trade
 15:02:11 - 26-Jan-26
Unknown* 1 $45.94 OTC Trade
 15:02:01 - 26-Jan-26
Unknown* 21 $45.93 OTC Trade
 14:37:10 - 26-Jan-26
Unknown* 1 $45.92 OTC Trade
 14:36:58 - 26-Jan-26
Unknown* 2 $45.90 OTC Trade
 14:36:47 - 26-Jan-26
Unknown* 59 $45.881 OTC Trade
 14:32:34 - 26-Jan-26
Unknown* 0 $45.86 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 150 $45.34 OTC Trade
 23:17:02 - 23-Jan-26
Unknown* 25 $45.565 OTC Trade
 19:58:34 - 23-Jan-26
Unknown* 25 $45.565 OTC Trade
 19:58:34 - 23-Jan-26
Unknown* 2 $45.47 OTC Trade
 18:39:34 - 23-Jan-26
Unknown* 2 $45.46 OTC Trade
 18:39:26 - 23-Jan-26
Unknown* 1,000 $45.4197 OTC Trade
 17:36:49 - 23-Jan-26
Unknown* 2 $45.43 OTC Trade
 16:42:34 - 23-Jan-26
Unknown* 2 $45.42 OTC Trade
 16:42:28 - 23-Jan-26
Unknown* 2 $45.40 OTC Trade
 16:40:33 - 23-Jan-26
Unknown* 2 $45.39 OTC Trade
 16:40:23 - 23-Jan-26
Unknown* 2 $45.37 OTC Trade
 16:36:07 - 23-Jan-26
Unknown* 2 $45.36 OTC Trade
 16:35:59 - 23-Jan-26
Unknown* 3 $45.33 OTC Trade
 16:34:26 - 23-Jan-26
Unknown* 110 $45.30 OTC Trade
 15:59:58 - 23-Jan-26
Unknown* 2 $45.29 OTC Trade
 15:32:20 - 23-Jan-26
Unknown* 2 $45.28 OTC Trade
 15:32:10 - 23-Jan-26
Unknown* 60 $45.2308 OTC Trade
 15:11:14 - 23-Jan-26
Unknown* 19 $45.2328 OTC Trade
 14:32:34 - 23-Jan-26
Unknown* 0 $45.06 OTC Trade
 20:59:16 - 22-Jan-26
Unknown* 0 $45.08 OTC Trade
 20:52:58 - 22-Jan-26
Unknown* 3 $45.075 OTC Trade
 20:52:58 - 22-Jan-26
Unknown* 550 $45.15 OTC Trade
 14:33:28 - 22-Jan-26
Unknown* 200 $45.15 OTC Trade
 14:33:28 - 22-Jan-26
Unknown* 4 $45.1709 OTC Trade
 14:32:41 - 22-Jan-26
Unknown* 50 $44.765 OTC Trade
 17:44:46 - 21-Jan-26
Unknown* 2 $44.895 OTC Trade
 16:11:13 - 21-Jan-26
Unknown* 298 $44.895 OTC Trade
 16:11:13 - 21-Jan-26
Unknown* 50 $45.00 OTC Trade
 14:50:16 - 21-Jan-26
Unknown* 100 $45.002 OTC Trade
 14:50:16 - 21-Jan-26
Unknown* 1 $44.87 OTC Trade
 14:32:44 - 21-Jan-26
Unknown* 111 $44.72 OTC Trade
 21:04:38 - 20-Jan-26
Unknown* 25 $44.695 OTC Trade
 19:36:20 - 20-Jan-26
Unknown* 1 $44.74 OTC Trade
 19:12:59 - 20-Jan-26
Unknown* 2 $44.74 OTC Trade
 15:19:35 - 20-Jan-26
Unknown* 2 $44.75 OTC Trade
 15:19:26 - 20-Jan-26
Unknown* 2 $44.75 OTC Trade
 15:19:04 - 20-Jan-26
Unknown* 154 $44.735 OTC Trade
 14:57:46 - 20-Jan-26
Unknown* 1,846 $44.735 OTC Trade
 14:57:46 - 20-Jan-26
Unknown* 500 $44.75 OTC Trade
 14:41:05 - 20-Jan-26
Unknown* 2 $44.76 OTC Trade
 14:32:21 - 20-Jan-26
Unknown* 127 $44.70 OTC Trade
 14:30:01 - 20-Jan-26
Unknown* 665 $45.17 SI Trade
 16:46:41 - 16-Jan-26
Unknown* 0 $45.06 OTC Trade
 15:49:02 - 16-Jan-26
Unknown* 1,885 $45.16 SI Trade
 15:16:07 - 16-Jan-26
Unknown* 15 $45.1509 OTC Trade
 14:32:41 - 16-Jan-26
Unknown* 60 $45.0692 OTC Trade
 20:41:30 - 15-Jan-26
Unknown* 74 $45.07 OTC Trade
 20:41:30 - 15-Jan-26
Unknown* 60 $45.1492 OTC Trade
 19:50:39 - 15-Jan-26
Unknown* 21 $45.1097 OTC Trade
 17:31:19 - 15-Jan-26
Unknown* 15 $45.14 OTC Trade
 15:07:50 - 15-Jan-26
Unknown* 122 $45.255 OTC Trade
 20:36:58 - 14-Jan-26
Unknown* 178 $45.255 OTC Trade
 20:36:58 - 14-Jan-26
Unknown* 2 $45.13 OTC Trade
 16:33:22 - 14-Jan-26
Unknown* 2 $45.065 OTC Trade
 15:49:13 - 14-Jan-26
Unknown* 3 $45.11 OTC Trade
 14:32:23 - 14-Jan-26
Unknown* 50 $44.8006 OTC Trade
 15:15:32 - 13-Jan-26
Unknown* 28 $44.871 OTC Trade
 15:00:44 - 13-Jan-26
Unknown* 16 $44.9616 OTC Trade
 14:32:47 - 12-Jan-26
Unknown* 62 $44.785 OTC Trade
 20:59:43 - 09-Jan-26
Unknown* 50 $44.7607 OTC Trade
 19:34:03 - 09-Jan-26
Unknown* 300 $44.745 OTC Trade
 15:57:10 - 09-Jan-26
Unknown* 45 $44.6084 OTC Trade
 20:49:02 - 08-Jan-26
Unknown* 0 $44.49 OTC Trade
 15:10:01 - 08-Jan-26
Unknown* 0 $44.49 OTC Trade
 15:10:01 - 08-Jan-26
Unknown* 0 $44.49 OTC Trade
 15:10:01 - 08-Jan-26
Unknown* 0 $44.49 OTC Trade
 15:10:01 - 08-Jan-26
Unknown* 0 $44.49 OTC Trade
 15:10:01 - 08-Jan-26
Unknown* 0 $44.49 OTC Trade
 15:10:01 - 08-Jan-26
Unknown* 0 $44.49 OTC Trade
 15:10:01 - 08-Jan-26
Unknown* 0 $44.49 OTC Trade
 15:10:01 - 08-Jan-26
Unknown* 163 $44.4308 OTC Trade
 14:32:17 - 08-Jan-26
Unknown* 50 $44.5094 OTC Trade
 20:59:49 - 07-Jan-26
Unknown* 2 $44.69 OTC Trade
 14:32:23 - 07-Jan-26
Unknown* 5 $44.67 OTC Trade
 14:30:00 - 07-Jan-26
Unknown* 45 $45.0475 OTC Trade
 18:49:19 - 06-Jan-26
Unknown* 199 $45.0475 OTC Trade
 18:49:19 - 06-Jan-26
Unknown* 556 $45.048 OTC Trade
 18:49:19 - 06-Jan-26
Unknown* 1 $45.15 OTC Trade
 16:23:41 - 06-Jan-26
Unknown* 363 $45.1594 OTC Trade
 16:21:44 - 06-Jan-26
Unknown* 2 $45.22 OTC Trade
 14:48:12 - 06-Jan-26
Unknown* 3 $45.22 OTC Trade
 14:42:11 - 06-Jan-26
Unknown* 3 $45.22 OTC Trade
 14:41:47 - 06-Jan-26
Unknown* 2 $45.20 OTC Trade
 14:33:10 - 06-Jan-26
Unknown* 2 $45.19 OTC Trade
 14:33:00 - 06-Jan-26
Unknown* 221 $45.195 OTC Trade
 14:33:00 - 06-Jan-26
Unknown* 10 $45.1723 OTC Trade
 14:32:37 - 06-Jan-26
Unknown* 5,165 $45.15 OTC Trade
 14:30:00 - 06-Jan-26
Unknown* 47 $45.15 OTC Trade
 14:30:00 - 06-Jan-26
Unknown* 11 $44.421 OTC Trade
 14:32:44 - 05-Jan-26
Unknown* 100 $44.32 OTC Trade
 16:28:28 - 02-Jan-26
Unknown* 3,060 $44.342 OTC Trade
 16:20:07 - 02-Jan-26
Unknown* 500 $44.345 OTC Trade
 16:20:07 - 02-Jan-26
Unknown* 100 $44.345 OTC Trade
 16:20:07 - 02-Jan-26
Unknown* 100 $44.34 OTC Trade
 16:19:09 - 02-Jan-26
Unknown* 100 $44.34 OTC Trade
 16:19:09 - 02-Jan-26
Unknown* 400 $44.3401 OTC Trade
 16:19:09 - 02-Jan-26
Unknown* 400 $44.3401 OTC Trade
 16:19:09 - 02-Jan-26
Unknown* 400 $44.342 OTC Trade
 16:19:09 - 02-Jan-26
Unknown* 11,925 $44.34 OTC Trade
 16:09:13 - 02-Jan-26
Unknown* 428 $44.355 OTC Trade
 15:37:43 - 02-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53