| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $35.5199 | OTC Trade |
19:05:17 - 11-Apr-25 |
| Unknown* | 1 | $35.33 | OTC Trade |
17:38:45 - 11-Apr-25 |
| Unknown* | 0 | $35.33 | OTC Trade |
17:38:45 - 11-Apr-25 |
| Unknown* | 0 | $35.33 | OTC Trade |
17:38:45 - 11-Apr-25 |
| Unknown* | 28 | $35.33 | OTC Trade |
17:38:45 - 11-Apr-25 |
| Unknown* | 0 | $35.33 | OTC Trade |
17:38:45 - 11-Apr-25 |
| Unknown* | 0 | $35.33 | OTC Trade |
17:38:45 - 11-Apr-25 |
| Unknown* | 0 | $35.33 | OTC Trade |
17:38:45 - 11-Apr-25 |
| Unknown* | 1 | $35.33 | OTC Trade |
17:38:45 - 11-Apr-25 |
| Unknown* | 0 | $35.25 | OTC Trade |
17:32:55 - 11-Apr-25 |
| Unknown* | 0 | $35.25 | OTC Trade |
17:32:55 - 11-Apr-25 |
| Unknown* | 0 | $35.25 | OTC Trade |
17:32:55 - 11-Apr-25 |
| Unknown* | 4 | $35.25 | OTC Trade |
17:32:55 - 11-Apr-25 |
| Unknown* | 0 | $35.25 | OTC Trade |
17:32:55 - 11-Apr-25 |
| Unknown* | 0 | $35.25 | OTC Trade |
17:32:55 - 11-Apr-25 |
| Unknown* | 0 | $35.20 | OTC Trade |
17:17:19 - 11-Apr-25 |
| Unknown* | 0 | $35.13 | OTC Trade |
15:45:19 - 11-Apr-25 |
| Unknown* | 18 | $35.0699 | OTC Trade |
15:01:28 - 11-Apr-25 |
| Unknown* | 0 | $35.05 | OTC Trade |
14:52:45 - 11-Apr-25 |
| Unknown* | 0 | $35.05 | OTC Trade |
14:52:44 - 11-Apr-25 |
| Unknown* | 5 | $34.8502 | OTC Trade |
14:32:31 - 11-Apr-25 |
| Unknown* | 600 | $34.79 | OTC Trade |
19:45:00 - 10-Apr-25 |
| Unknown* | 0 | $34.6689 | OTC Trade |
15:45:14 - 10-Apr-25 |
| Unknown* | 24 | $34.665 | OTC Trade |
15:45:14 - 10-Apr-25 |
| Unknown* | 6 | $34.55 | OTC Trade |
14:43:55 - 10-Apr-25 |
| Unknown* | 1 | $34.61 | OTC Trade |
18:52:31 - 09-Apr-25 |
| Unknown* | 30 | $34.53 | OTC Trade |
18:34:01 - 09-Apr-25 |
| Unknown* | 6 | $32.9567 | OTC Trade |
17:31:24 - 09-Apr-25 |
| Unknown* | 30 | $32.975 | OTC Trade |
16:38:43 - 09-Apr-25 |
| Unknown* | 610 | $33.1217 | OTC Trade |
20:21:02 - 08-Apr-25 |
| Unknown* | 35 | $34.065 | OTC Trade |
16:46:52 - 08-Apr-25 |
| Unknown* | 34 | $33.89 | OTC Trade |
16:27:59 - 08-Apr-25 |
| Unknown* | 126 | $34.02 | OTC Trade |
16:03:02 - 08-Apr-25 |
| Unknown* | 100 | $34.02 | OTC Trade |
16:03:02 - 08-Apr-25 |
| Unknown* | 190 | $34.2698 | OTC Trade |
14:56:47 - 08-Apr-25 |
| Unknown* | 15 | $33.148 | OTC Trade |
16:57:59 - 07-Apr-25 |
| Unknown* | 45 | $33.975 | OTC Trade |
15:11:20 - 07-Apr-25 |
| Unknown* | 45 | $33.475 | OTC Trade |
14:58:34 - 07-Apr-25 |
| Unknown* | 226 | $33.40 | OTC Trade |
14:57:42 - 07-Apr-25 |
| Unknown* | 210 | $33.3588 | OTC Trade |
14:56:23 - 07-Apr-25 |
| Unknown* | 210 | $33.06 | OTC Trade |
14:46:05 - 07-Apr-25 |
| Unknown* | 0 | $33.05 | OTC Trade |
14:38:56 - 07-Apr-25 |
| Unknown* | 348 | $33.1207 | OTC Trade |
14:34:34 - 07-Apr-25 |
| Unknown* | 1 | $33.165 | OTC Trade |
14:30:02 - 07-Apr-25 |
| Unknown* | 300 | $35.05 | OTC Trade |
16:44:01 - 04-Apr-25 |
| Unknown* | 1,263 | $35.265 | OTC Trade |
15:18:23 - 04-Apr-25 |
| Unknown* | 19 | $35.5499 | OTC Trade |
14:59:57 - 04-Apr-25 |
| Unknown* | 32 | $35.6907 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 2 | $37.4582 | OTC Trade |
18:14:24 - 03-Apr-25 |
| Unknown* | 120 | $37.445 | OTC Trade |
16:52:57 - 03-Apr-25 |
| Unknown* | 102 | $37.4899 | OTC Trade |
15:12:23 - 03-Apr-25 |
| Unknown* | 100 | $37.64 | OTC Trade |
14:43:40 - 03-Apr-25 |
| Unknown* | 275 | $37.3304 | OTC Trade |
14:46:48 - 02-Apr-25 |
| Unknown* | 0 | $37.53 | OTC Trade |
16:37:55 - 01-Apr-25 |
| Unknown* | 28 | $37.528 | OTC Trade |
16:37:55 - 01-Apr-25 |
| Unknown* | 200 | $37.505 | OTC Trade |
20:48:31 - 31-Mar-25 |
| Unknown* | 42 | $37.505 | OTC Trade |
20:48:19 - 31-Mar-25 |
| Unknown* | 228 | $37.16 | Negotiated Trade |
14:49:09 - 31-Mar-25 |
| Unknown* | 265 | $37.6899 | OTC Trade |
16:52:57 - 28-Mar-25 |
| Unknown* | 100 | $37.555 | OTC Trade |
14:24:47 - 27-Mar-25 |
| Unknown* | 1,200 | $37.553 | OTC Trade |
14:24:47 - 27-Mar-25 |
| Unknown* | 30 | $37.515 | OTC Trade |
18:27:38 - 26-Mar-25 |
| Unknown* | 15 | $37.4914 | OTC Trade |
13:48:23 - 26-Mar-25 |
| Unknown* | 60 | $37.515 | OTC Trade |
13:34:53 - 26-Mar-25 |
| Unknown* | 278 | $37.74 | OTC Trade |
14:47:31 - 25-Mar-25 |
| Unknown* | 1 | $37.73 | OTC Trade |
14:46:04 - 25-Mar-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
14:44:03 - 25-Mar-25 |
| Unknown* | 0 | $37.87 | OTC Trade |
13:36:27 - 25-Mar-25 |
| Unknown* | 240 | $37.525 | OTC Trade |
15:39:45 - 21-Mar-25 |
| Unknown* | 3 | $37.5632 | OTC Trade |
15:18:16 - 21-Mar-25 |
| Unknown* | 15 | $37.855 | OTC Trade |
16:41:00 - 20-Mar-25 |
| Unknown* | 8 | $37.8422 | OTC Trade |
15:13:52 - 20-Mar-25 |
| Unknown* | 53 | $37.885 | OTC Trade |
15:01:25 - 20-Mar-25 |
| Unknown* | 229 | $37.7117 | OTC Trade |
13:30:01 - 20-Mar-25 |
| Unknown* | 229 | $38.0294 | OTC Trade |
18:44:26 - 19-Mar-25 |
| Unknown* | 48 | $37.9225 | OTC Trade |
15:12:17 - 19-Mar-25 |
| Unknown* | 737 | $37.84 | Negotiated Trade |
14:05:31 - 19-Mar-25 |
| Unknown* | 10 | $37.8522 | OTC Trade |
15:18:05 - 18-Mar-25 |
| Unknown* | 56 | $37.8623 | OTC Trade |
15:22:59 - 17-Mar-25 |
| Unknown* | 37 | $37.30 | OTC Trade |
13:34:14 - 14-Mar-25 |
| Unknown* | 54 | $37.13 | OTC Trade |
19:44:55 - 13-Mar-25 |
| Unknown* | 133 | $37.0534 | OTC Trade |
15:32:47 - 13-Mar-25 |
| Unknown* | 1,086 | $37.19404 | OTC Trade |
19:04:44 - 12-Mar-25 |
| Unknown* | 270 | $36.96 | OTC Trade |
13:38:51 - 12-Mar-25 |
| Unknown* | 5 | $36.982 | OTC Trade |
19:32:16 - 10-Mar-25 |
| Unknown* | 7 | $36.9513 | OTC Trade |
18:19:44 - 10-Mar-25 |
| Unknown* | 0 | $37.56 | OTC Trade |
16:26:06 - 07-Mar-25 |
| Unknown* | 0 | $37.65 | OTC Trade |
16:02:11 - 07-Mar-25 |
| Unknown* | 18 | $37.5601 | OTC Trade |
14:53:47 - 07-Mar-25 |
| Unknown* | 50 | $37.465 | OTC Trade |
15:56:59 - 06-Mar-25 |
| Unknown* | 3 | $37.37 | OTC Trade |
14:34:52 - 06-Mar-25 |
| Unknown* | 0 | $37.36 | OTC Trade |
14:30:50 - 06-Mar-25 |
| Unknown* | 49 | $37.3174 | OTC Trade |
14:30:02 - 06-Mar-25 |
| Unknown* | 300 | $37.98 | OTC Trade |
20:41:10 - 05-Mar-25 |
| Unknown* | 186 | $37.6618 | OTC Trade |
14:50:37 - 05-Mar-25 |
| Unknown* | 35 | $37.8137 | OTC Trade |
19:08:23 - 04-Mar-25 |
| Unknown* | 15 | $37.17 | OTC Trade |
16:26:01 - 04-Mar-25 |
| Unknown* | 23 | $37.245 | OTC Trade |
20:35:01 - 03-Mar-25 |
| Unknown* | 2 | $37.683 | OTC Trade |
16:09:55 - 03-Mar-25 |
| Unknown* | 2 | $37.6114 | OTC Trade |
15:03:00 - 03-Mar-25 |
| Unknown* | 0 | $37.64 | OTC Trade |
14:30:05 - 03-Mar-25 |
| Unknown* | 388 | $37.50 | OTC Trade |
12:14:26 - 03-Mar-25 |
| Unknown* | 135 | $37.08 | OTC Trade |
15:07:20 - 28-Feb-25 |
| Unknown* | 1 | $36.9029 | OTC Trade |
14:35:08 - 28-Feb-25 |
| Unknown* | 100 | $36.715 | OTC Trade |
20:32:27 - 27-Feb-25 |
| Unknown* | 194 | $36.715 | OTC Trade |
20:18:06 - 27-Feb-25 |
| Unknown* | 19 | $36.6933 | OTC Trade |
20:14:25 - 27-Feb-25 |
| Unknown* | 415 | $36.6933 | OTC Trade |
20:14:25 - 27-Feb-25 |
| Unknown* | 100 | $36.915 | OTC Trade |
19:23:00 - 27-Feb-25 |
| Unknown* | 3 | $36.8558 | OTC Trade |
17:50:07 - 27-Feb-25 |
| Unknown* | 3 | $36.85 | OTC Trade |
17:50:04 - 27-Feb-25 |
| Unknown* | 3 | $36.8418 | OTC Trade |
17:49:56 - 27-Feb-25 |
| Unknown* | 3 | $36.8517 | OTC Trade |
17:47:31 - 27-Feb-25 |
| Unknown* | 3 | $36.8607 | OTC Trade |
17:46:52 - 27-Feb-25 |
| Unknown* | 3 | $36.8609 | OTC Trade |
17:46:38 - 27-Feb-25 |
| Unknown* | 100 | $36.855 | OTC Trade |
17:41:58 - 27-Feb-25 |
| Unknown* | 43 | $36.8012 | OTC Trade |
14:36:08 - 27-Feb-25 |