Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,279 | $41.752 | OTC Trade |
14:34:51 - 14-Oct-25 |
Unknown* | 8,421 | $41.752 | OTC Trade |
14:34:51 - 14-Oct-25 |
Unknown* | 1 | $41.7402 | OTC Trade |
14:32:42 - 14-Oct-25 |
Unknown* | 24 | $41.9793 | OTC Trade |
20:10:01 - 13-Oct-25 |
Unknown* | 46 | $41.8404 | OTC Trade |
14:32:44 - 13-Oct-25 |
Unknown* | 1 | $41.8104 | OTC Trade |
19:00:04 - 10-Oct-25 |
Unknown* | 2 | $41.97 | OTC Trade |
16:27:53 - 10-Oct-25 |
Unknown* | 18 | $42.035 | OTC Trade |
16:17:06 - 10-Oct-25 |
Unknown* | 7 | $42.035 | OTC Trade |
16:17:06 - 10-Oct-25 |
Unknown* | 2 | $42.0702 | OTC Trade |
14:32:22 - 10-Oct-25 |
Unknown* | 3 | $42.0619 | OTC Trade |
19:23:39 - 09-Oct-25 |
Unknown* | 3 | $42.0629 | OTC Trade |
19:23:28 - 09-Oct-25 |
Unknown* | 0 | $42.31 | OTC Trade |
15:42:36 - 09-Oct-25 |
Unknown* | 0 | $42.31 | OTC Trade |
15:42:36 - 09-Oct-25 |
Unknown* | 91 | $42.4703 | OTC Trade |
14:32:57 - 09-Oct-25 |
Unknown* | 2 | $42.74 | OTC Trade |
14:38:01 - 08-Oct-25 |
Unknown* | 2 | $42.73 | OTC Trade |
14:37:51 - 08-Oct-25 |
Unknown* | 11 | $42.7504 | OTC Trade |
14:32:50 - 08-Oct-25 |
Unknown* | 100 | $42.79 | Negotiated Trade |
14:30:00 - 08-Oct-25 |
Unknown* | 100 | $42.5407 | OTC Trade |
18:17:19 - 07-Oct-25 |
Unknown* | 75 | $42.462 | OTC Trade |
16:39:24 - 07-Oct-25 |
Unknown* | 5 | $42.4706 | OTC Trade |
14:32:19 - 07-Oct-25 |
Unknown* | 500 | $42.6093 | OTC Trade |
15:15:18 - 06-Oct-25 |
Unknown* | 5 | $42.6202 | OTC Trade |
14:32:41 - 06-Oct-25 |
Unknown* | 0 | $42.61 | OTC Trade |
14:31:17 - 06-Oct-25 |
Unknown* | 0 | $42.61 | OTC Trade |
14:31:17 - 06-Oct-25 |
Unknown* | 2 | $42.67 | OTC Trade |
17:23:49 - 03-Oct-25 |
Unknown* | 2 | $42.66 | OTC Trade |
17:23:39 - 03-Oct-25 |
Unknown* | 2 | $42.58 | OTC Trade |
15:08:17 - 03-Oct-25 |
Unknown* | 2 | $42.57 | OTC Trade |
15:08:07 - 03-Oct-25 |
Unknown* | 4 | $42.5003 | OTC Trade |
14:32:30 - 03-Oct-25 |
Unknown* | 20 | $42.2873 | OTC Trade |
20:23:22 - 02-Oct-25 |
Unknown* | 50 | $42.275 | OTC Trade |
19:24:38 - 02-Oct-25 |
Unknown* | 2 | $42.2332 | OTC Trade |
18:53:51 - 02-Oct-25 |
Unknown* | 2 | $42.2362 | OTC Trade |
18:53:31 - 02-Oct-25 |
Unknown* | 7 | $42.1833 | OTC Trade |
17:14:14 - 02-Oct-25 |
Unknown* | 0 | $42.16 | OTC Trade |
15:41:47 - 02-Oct-25 |
Unknown* | 0 | $42.16 | OTC Trade |
15:41:47 - 02-Oct-25 |
Unknown* | 0 | $42.22 | OTC Trade |
15:10:36 - 02-Oct-25 |
Unknown* | 0 | $42.22 | OTC Trade |
15:10:36 - 02-Oct-25 |
Unknown* | 0 | $42.22 | OTC Trade |
15:10:36 - 02-Oct-25 |
Unknown* | 0 | $42.22 | OTC Trade |
15:10:36 - 02-Oct-25 |
Unknown* | 0 | $42.22 | OTC Trade |
15:10:36 - 02-Oct-25 |
Unknown* | 0 | $42.22 | OTC Trade |
15:10:36 - 02-Oct-25 |
Unknown* | 0 | $42.22 | OTC Trade |
15:10:36 - 02-Oct-25 |
Unknown* | 0 | $42.22 | OTC Trade |
15:10:36 - 02-Oct-25 |
Unknown* | 16 | $42.3802 | OTC Trade |
14:32:22 - 02-Oct-25 |
Unknown* | 2 | $42.52 | OTC Trade |
14:48:58 - 01-Oct-25 |
Unknown* | 2 | $42.52 | OTC Trade |
14:48:47 - 01-Oct-25 |
Unknown* | 2 | $42.50 | OTC Trade |
14:43:53 - 01-Oct-25 |
Unknown* | 2 | $42.50 | OTC Trade |
14:43:30 - 01-Oct-25 |
Unknown* | 2 | $42.45 | OTC Trade |
14:37:44 - 01-Oct-25 |
Unknown* | 2 | $42.44 | OTC Trade |
14:37:30 - 01-Oct-25 |
Unknown* | 3 | $42.4503 | OTC Trade |
14:32:51 - 01-Oct-25 |
Unknown* | 2 | $42.46 | OTC Trade |
14:31:37 - 01-Oct-25 |
Unknown* | 2 | $42.44 | OTC Trade |
14:30:29 - 01-Oct-25 |
Unknown* | 50 | $41.54 | OTC Trade |
23:51:10 - 30-Sep-25 |
Unknown* | 50 | $41.54 | OTC Trade |
23:50:57 - 30-Sep-25 |
Unknown* | 3 | $41.8103 | OTC Trade |
15:17:28 - 30-Sep-25 |
Unknown* | 36 | $41.7103 | OTC Trade |
14:32:26 - 30-Sep-25 |
Unknown* | 3 | $41.6481 | OTC Trade |
14:57:21 - 29-Sep-25 |
Unknown* | 3 | $41.6481 | OTC Trade |
14:57:21 - 29-Sep-25 |
Unknown* | 4 | $41.6479 | OTC Trade |
14:54:48 - 29-Sep-25 |
Unknown* | 16 | $41.7302 | OTC Trade |
14:32:38 - 29-Sep-25 |
Unknown* | 7 | $41.5574 | OTC Trade |
18:34:48 - 26-Sep-25 |
Unknown* | 0 | $41.56 | OTC Trade |
18:04:29 - 26-Sep-25 |
Unknown* | 0 | $41.56 | OTC Trade |
18:04:29 - 26-Sep-25 |
Unknown* | 0 | $41.56 | OTC Trade |
18:04:29 - 26-Sep-25 |
Unknown* | 0 | $41.56 | OTC Trade |
18:04:29 - 26-Sep-25 |
Unknown* | 0 | $41.56 | OTC Trade |
18:04:29 - 26-Sep-25 |
Unknown* | 0 | $41.56 | OTC Trade |
18:04:29 - 26-Sep-25 |
Unknown* | 0 | $41.56 | OTC Trade |
18:04:29 - 26-Sep-25 |
Unknown* | 0 | $41.56 | OTC Trade |
18:04:29 - 26-Sep-25 |
Unknown* | 22 | $41.3802 | OTC Trade |
14:32:32 - 26-Sep-25 |
Unknown* | 0 | $40.99 | OTC Trade |
17:52:06 - 25-Sep-25 |
Unknown* | 25 | $41.1304 | OTC Trade |
14:32:39 - 25-Sep-25 |
Unknown* | 19 | $41.3703 | OTC Trade |
14:32:50 - 24-Sep-25 |
Unknown* | 400 | $41.595 | OTC Trade |
16:08:53 - 23-Sep-25 |
Unknown* | 1 | $41.6413 | OTC Trade |
15:09:31 - 23-Sep-25 |
Unknown* | 50 | $41.00 | OTC Trade |
22:35:21 - 22-Sep-25 |
Unknown* | 9 | $41.607 | OTC Trade |
20:55:24 - 22-Sep-25 |
Unknown* | 1 | $41.62 | OTC Trade |
19:21:47 - 22-Sep-25 |
Unknown* | 2 | $41.48 | OTC Trade |
17:06:29 - 22-Sep-25 |
Unknown* | 17 | $41.4893 | OTC Trade |
16:25:05 - 22-Sep-25 |
Unknown* | 4 | $41.5102 | OTC Trade |
14:32:33 - 19-Sep-25 |
Unknown* | 225 | $41.647 | OTC Trade |
14:33:00 - 18-Sep-25 |
Unknown* | 235 | $41.645 | OTC Trade |
14:33:00 - 18-Sep-25 |
Unknown* | 25 | $42.03 | OTC Trade |
15:17:29 - 17-Sep-25 |
Unknown* | 2 | $42.09 | OTC Trade |
15:01:54 - 17-Sep-25 |
Unknown* | 2 | $42.08 | OTC Trade |
15:01:47 - 17-Sep-25 |
Unknown* | 2 | $42.06 | OTC Trade |
14:41:31 - 17-Sep-25 |
Unknown* | 1 | $42.06 | OTC Trade |
14:41:13 - 17-Sep-25 |
Unknown* | 1 | $42.02 | OTC Trade |
14:34:59 - 17-Sep-25 |
Unknown* | 2 | $42.00 | OTC Trade |
14:34:46 - 17-Sep-25 |
Unknown* | 4 | $41.9604 | OTC Trade |
14:32:25 - 17-Sep-25 |
Unknown* | 3 | $41.97 | OTC Trade |
14:30:00 - 17-Sep-25 |
Unknown* | 0 | $41.84 | OTC Trade |
16:24:17 - 16-Sep-25 |
Unknown* | 0 | $41.84 | OTC Trade |
16:24:17 - 16-Sep-25 |
Unknown* | 46 | $41.9604 | OTC Trade |
14:32:46 - 16-Sep-25 |
Unknown* | 2 | $41.98 | OTC Trade |
14:31:25 - 16-Sep-25 |
Unknown* | 0 | $42.00 | OTC Trade |
16:02:55 - 15-Sep-25 |
Unknown* | 3 | $42.0191 | OTC Trade |
14:54:56 - 15-Sep-25 |
Unknown* | 250 | $41.81 | OTC Trade |
14:20:04 - 11-Sep-25 |
Unknown* | 200 | $41.685 | OTC Trade |
16:29:24 - 10-Sep-25 |
Unknown* | 800 | $41.685 | OTC Trade |
16:21:10 - 10-Sep-25 |
Unknown* | 530 | $41.7416 | OTC Trade |
15:24:56 - 09-Sep-25 |
Unknown* | 779 | $41.705 | Negotiated Trade |
15:06:00 - 09-Sep-25 |
Unknown* | 12 | $41.7404 | OTC Trade |
14:32:47 - 09-Sep-25 |
Unknown* | 30 | $41.6102 | OTC Trade |
14:33:07 - 08-Sep-25 |
Unknown* | 19 | $41.7204 | OTC Trade |
14:32:29 - 05-Sep-25 |
Unknown* | 0 | $41.72 | OTC Trade |
14:31:44 - 05-Sep-25 |
Unknown* | 1 | $41.3174 | OTC Trade |
20:02:37 - 04-Sep-25 |
Unknown* | 95 | $41.305 | OTC Trade |
16:26:26 - 04-Sep-25 |
Unknown* | 45 | $41.355 | OTC Trade |
14:51:18 - 04-Sep-25 |
Unknown* | 1 | $41.2603 | OTC Trade |
14:32:25 - 04-Sep-25 |
Unknown* | 9,300 | $41.28 | Negotiated Trade |
14:30:00 - 04-Sep-25 |
Unknown* | 1 | $41.1283 | OTC Trade |
17:26:44 - 03-Sep-25 |
Unknown* | 265 | $41.0118 | OTC Trade |
15:13:37 - 03-Sep-25 |
Unknown* | 0 | $41.02 | OTC Trade |
15:07:47 - 03-Sep-25 |
Unknown* | 0 | $41.02 | OTC Trade |
15:07:47 - 03-Sep-25 |
Unknown* | 7 | $41.0302 | OTC Trade |
14:32:33 - 03-Sep-25 |
Unknown* | 1 | $40.715 | OTC Trade |
16:44:26 - 02-Sep-25 |
Unknown* | 100 | $40.705 | OTC Trade |
16:35:38 - 02-Sep-25 |
Unknown* | 31 | $40.7203 | OTC Trade |
14:32:29 - 02-Sep-25 |
Unknown* | 1 | $40.72 | OTC Trade |
14:31:16 - 02-Sep-25 |
Unknown* | 0 | $40.72 | OTC Trade |
14:31:16 - 02-Sep-25 |
Unknown* | 0 | $40.72 | OTC Trade |
14:31:16 - 02-Sep-25 |
Unknown* | 2 | $40.72 | OTC Trade |
14:31:05 - 02-Sep-25 |
Unknown* | 2 | $40.73 | OTC Trade |
14:30:20 - 02-Sep-25 |
Unknown* | 6 | $41.4416 | OTC Trade |
18:41:21 - 29-Aug-25 |
Unknown* | 35 | $41.4293 | OTC Trade |
17:19:42 - 29-Aug-25 |
Unknown* | 90 | $41.4598 | OTC Trade |
16:00:53 - 29-Aug-25 |
Unknown* | 7 | $41.3802 | OTC Trade |
14:32:32 - 29-Aug-25 |
Unknown* | 0 | $41.60 | OTC Trade |
17:49:17 - 28-Aug-25 |
Unknown* | 5 | $41.4993 | OTC Trade |
16:12:55 - 28-Aug-25 |
Unknown* | 1,484 | $41.425 | OTC Trade |
14:40:39 - 28-Aug-25 |
Unknown* | 18 | $41.4602 | OTC Trade |
14:32:38 - 28-Aug-25 |
Unknown* | 2 | $41.53 | OTC Trade |
16:04:14 - 27-Aug-25 |
Unknown* | 10 | $41.4403 | OTC Trade |
14:32:26 - 27-Aug-25 |
Unknown* | 15 | $41.6725 | OTC Trade |
17:12:13 - 26-Aug-25 |
Unknown* | 43 | $41.645 | OTC Trade |
14:49:46 - 26-Aug-25 |
Unknown* | 2 | $41.6504 | OTC Trade |
14:32:40 - 26-Aug-25 |
Unknown* | 20 | $42.1027 | OTC Trade |
16:26:15 - 22-Aug-25 |
Unknown* | 2 | $41.84 | OTC Trade |
14:44:10 - 22-Aug-25 |
Unknown* | 2 | $41.83 | OTC Trade |
14:43:51 - 22-Aug-25 |
Unknown* | 34 | $41.8105 | OTC Trade |
14:32:42 - 22-Aug-25 |
Unknown* | 0 | $41.6088 | OTC Trade |
17:28:45 - 21-Aug-25 |
Unknown* | 3 | $41.605 | OTC Trade |
17:28:45 - 21-Aug-25 |
Unknown* | 0 | $41.69 | OTC Trade |
15:24:48 - 21-Aug-25 |
Unknown* | 3 | $41.685 | OTC Trade |
15:24:48 - 21-Aug-25 |
Unknown* | 39 | $41.6203 | OTC Trade |
14:32:44 - 21-Aug-25 |
Unknown* | 91 | $41.6205 | OTC Trade |
14:32:19 - 20-Aug-25 |
Unknown* | 138 | $41.3484 | OTC Trade |
14:56:32 - 19-Aug-25 |
Unknown* | 20 | $41.2803 | OTC Trade |
14:32:36 - 19-Aug-25 |
Unknown* | 136 | $41.1801 | OTC Trade |
14:32:48 - 18-Aug-25 |
Unknown* | 206 | $41.27 | OTC Trade |
15:20:02 - 15-Aug-25 |
Unknown* | 280 | $41.30 | OTC Trade |
15:12:30 - 15-Aug-25 |
Unknown* | 4 | $41.40 | OTC Trade |
14:48:24 - 15-Aug-25 |
Unknown* | 2 | $41.45 | OTC Trade |
18:50:26 - 14-Aug-25 |
Unknown* | 2 | $41.44 | OTC Trade |
18:50:05 - 14-Aug-25 |
Unknown* | 57 | $41.2705 | OTC Trade |
14:32:33 - 14-Aug-25 |
Unknown* | 500 | $41.2407 | OTC Trade |
16:17:56 - 13-Aug-25 |
Unknown* | 1 | $41.1603 | OTC Trade |
14:32:21 - 13-Aug-25 |
Unknown* | 0 | $41.18 | OTC Trade |
14:30:01 - 13-Aug-25 |
Unknown* | 366 | $41.17 | Negotiated Trade |
14:30:00 - 13-Aug-25 |
Unknown* | 4 | $40.5921 | OTC Trade |
18:17:21 - 11-Aug-25 |
Unknown* | 426 | $40.645 | OTC Trade |
14:34:18 - 11-Aug-25 |
Unknown* | 110 | $40.655 | OTC Trade |
14:33:48 - 11-Aug-25 |
Unknown* | 52 | $40.6604 | OTC Trade |
14:32:51 - 11-Aug-25 |
Unknown* | 65 | $40.558 | OTC Trade |
17:33:02 - 08-Aug-25 |
Unknown* | 100 | $40.555 | OTC Trade |
17:33:02 - 08-Aug-25 |
Unknown* | 4 | $40.48 | OTC Trade |
15:43:51 - 08-Aug-25 |
Unknown* | 0 | $40.41 | OTC Trade |
15:10:56 - 07-Aug-25 |
Unknown* | 50 | $40.4093 | OTC Trade |
15:10:56 - 07-Aug-25 |
Unknown* | 63 | $40.5404 | OTC Trade |
14:32:48 - 07-Aug-25 |
Unknown* | 26 | $40.439 | OTC Trade |
18:34:15 - 06-Aug-25 |
Unknown* | 200 | $40.42 | OTC Trade |
14:56:30 - 06-Aug-25 |
Unknown* | 200 | $40.4199 | OTC Trade |
14:56:30 - 06-Aug-25 |
Unknown* | 100 | $40.415 | OTC Trade |
14:56:30 - 06-Aug-25 |
Unknown* | 400 | $40.4188 | OTC Trade |
14:56:30 - 06-Aug-25 |
Unknown* | 12 | $40.4304 | OTC Trade |
14:32:19 - 06-Aug-25 |
Unknown* | 100 | $40.29 | OTC Trade |
18:48:50 - 05-Aug-25 |
Unknown* | 100 | $40.295 | OTC Trade |
18:48:50 - 05-Aug-25 |
Unknown* | 60 | $40.1407 | OTC Trade |
15:38:09 - 05-Aug-25 |
Unknown* | 0 | $40.18 | OTC Trade |
15:17:13 - 05-Aug-25 |
Unknown* | 0 | $40.18 | OTC Trade |
15:17:13 - 05-Aug-25 |
Unknown* | 0 | $40.18 | OTC Trade |
15:17:13 - 05-Aug-25 |
Unknown* | 0 | $40.18 | OTC Trade |
15:17:13 - 05-Aug-25 |
Unknown* | 0 | $40.18 | OTC Trade |
15:17:13 - 05-Aug-25 |
Unknown* | 0 | $40.18 | OTC Trade |
15:17:13 - 05-Aug-25 |
Unknown* | 0 | $40.18 | OTC Trade |
15:17:13 - 05-Aug-25 |
Unknown* | 0 | $40.18 | OTC Trade |
15:17:13 - 05-Aug-25 |
Unknown* | 0 | $40.18 | OTC Trade |
15:17:13 - 05-Aug-25 |
Unknown* | 0 | $40.18 | OTC Trade |
15:17:13 - 05-Aug-25 |
Unknown* | 0 | $40.27 | OTC Trade |
14:51:13 - 05-Aug-25 |
Unknown* | 7 | $40.2905 | OTC Trade |
14:32:40 - 05-Aug-25 |
Unknown* | 0 | $40.06 | OTC Trade |
14:51:44 - 04-Aug-25 |
Unknown* | 0 | $40.06 | OTC Trade |
14:51:43 - 04-Aug-25 |
Unknown* | 0 | $40.06 | OTC Trade |
14:51:43 - 04-Aug-25 |
Unknown* | 0 | $40.06 | OTC Trade |
14:51:38 - 04-Aug-25 |