| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $43.532 | OTC Trade |
14:34:48 - 04-Dec-25 |
| Unknown* | 216 | $43.445 | OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 200 | $43.378 | OTC Trade |
16:21:04 - 03-Dec-25 |
| Unknown* | 17 | $43.3008 | OTC Trade |
14:35:13 - 03-Dec-25 |
| Unknown* | 218 | $43.27 | OTC Trade |
14:33:00 - 03-Dec-25 |
| Unknown* | 9 | $42.9811 | OTC Trade |
14:32:53 - 02-Dec-25 |
| Unknown* | 2 | $43.0529 | OTC Trade |
15:47:37 - 01-Dec-25 |
| Unknown* | 3 | $43.052 | OTC Trade |
15:47:37 - 01-Dec-25 |
| Unknown* | 0 | $43.21 | OTC Trade |
14:51:04 - 01-Dec-25 |
| Unknown* | 0 | $43.21 | OTC Trade |
14:51:04 - 01-Dec-25 |
| Unknown* | 5 | $43.1931 | OTC Trade |
14:32:46 - 01-Dec-25 |
| Unknown* | 11 | $43.16 | OTC Trade |
16:44:24 - 28-Nov-25 |
| Unknown* | 5 | $43.0224 | OTC Trade |
14:35:42 - 28-Nov-25 |
| Unknown* | 8 | $42.8132 | OTC Trade |
14:32:29 - 26-Nov-25 |
| Unknown* | 14 | $42.3034 | OTC Trade |
14:32:23 - 25-Nov-25 |
| Unknown* | 10 | $42.21 | OTC Trade |
13:18:57 - 25-Nov-25 |
| Unknown* | 0 | $41.75 | OTC Trade |
17:17:11 - 24-Nov-25 |
| Unknown* | 0 | $41.75 | OTC Trade |
17:17:11 - 24-Nov-25 |
| Unknown* | 0 | $41.75 | OTC Trade |
17:17:11 - 24-Nov-25 |
| Unknown* | 0 | $41.75 | OTC Trade |
17:17:11 - 24-Nov-25 |
| Unknown* | 0 | $41.75 | OTC Trade |
17:17:11 - 24-Nov-25 |
| Unknown* | 0 | $41.75 | OTC Trade |
17:17:11 - 24-Nov-25 |
| Unknown* | 0 | $41.75 | OTC Trade |
17:17:11 - 24-Nov-25 |
| Unknown* | 2,950 | $41.9515 | OTC Trade |
15:20:44 - 24-Nov-25 |
| Unknown* | 2,950 | $41.9515 | OTC Trade |
15:20:44 - 24-Nov-25 |
| Unknown* | 863 | $41.858 | OTC Trade |
14:40:55 - 24-Nov-25 |
| Unknown* | 45 | $41.8941 | OTC Trade |
14:32:36 - 24-Nov-25 |
| Unknown* | 50 | $42.0505 | OTC Trade |
20:59:41 - 21-Nov-25 |
| Unknown* | 1 | $42.035 | OTC Trade |
20:44:58 - 21-Nov-25 |
| Unknown* | 1 | $41.68 | OTC Trade |
14:46:32 - 21-Nov-25 |
| Unknown* | 1 | $41.68 | OTC Trade |
14:46:32 - 21-Nov-25 |
| Unknown* | 2 | $41.5721 | OTC Trade |
16:58:28 - 20-Nov-25 |
| Unknown* | 53 | $42.0716 | OTC Trade |
14:32:41 - 20-Nov-25 |
| Unknown* | 50 | $41.665 | OTC Trade |
19:30:18 - 19-Nov-25 |
| Unknown* | 50 | $41.665 | OTC Trade |
19:30:18 - 19-Nov-25 |
| Unknown* | 9 | $41.6806 | OTC Trade |
17:45:17 - 19-Nov-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
16:12:46 - 19-Nov-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
16:12:46 - 19-Nov-25 |
| Unknown* | 800 | $41.785 | OTC Trade |
16:01:27 - 19-Nov-25 |
| Unknown* | 600 | $41.905 | OTC Trade |
15:32:53 - 19-Nov-25 |
| Unknown* | 200 | $41.908 | OTC Trade |
15:32:53 - 19-Nov-25 |
| Unknown* | 0 | $41.95 | OTC Trade |
15:12:30 - 19-Nov-25 |
| Unknown* | 24 | $41.8802 | OTC Trade |
14:32:23 - 19-Nov-25 |
| Unknown* | 0 | $41.98 | OTC Trade |
15:53:03 - 18-Nov-25 |
| Unknown* | 20 | $41.975 | OTC Trade |
15:53:03 - 18-Nov-25 |
| Unknown* | 100 | $42.015 | OTC Trade |
15:42:46 - 18-Nov-25 |
| Unknown* | 62 | $42.74 | OTC Trade |
14:32:28 - 17-Nov-25 |
| Unknown* | 2 | $42.7479 | OTC Trade |
18:30:27 - 14-Nov-25 |
| Unknown* | 300 | $42.6588 | OTC Trade |
15:00:22 - 14-Nov-25 |
| Unknown* | 200 | $42.6593 | OTC Trade |
15:00:22 - 14-Nov-25 |
| Unknown* | 200 | $42.658 | OTC Trade |
15:00:22 - 14-Nov-25 |
| Unknown* | 100 | $42.66 | OTC Trade |
15:00:22 - 14-Nov-25 |
| Unknown* | 100 | $42.66 | OTC Trade |
15:00:22 - 14-Nov-25 |
| Unknown* | 100 | $42.6593 | OTC Trade |
15:00:22 - 14-Nov-25 |
| Unknown* | 100 | $42.6599 | OTC Trade |
15:00:22 - 14-Nov-25 |
| Unknown* | 4 | $42.572 | OTC Trade |
14:32:20 - 14-Nov-25 |
| Unknown* | 2,420 | $42.58 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 2,420 | $42.58 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 250 | $42.42 | OTC Trade |
12:30:46 - 14-Nov-25 |
| Unknown* | 116 | $43.0193 | OTC Trade |
20:59:30 - 13-Nov-25 |
| Unknown* | 4,800 | $43.105 | OTC Trade |
19:43:29 - 13-Nov-25 |
| Unknown* | 5,000 | $43.105 | OTC Trade |
19:43:16 - 13-Nov-25 |
| Unknown* | 25 | $43.375 | OTC Trade |
14:55:44 - 13-Nov-25 |
| Unknown* | 6 | $43.3706 | OTC Trade |
14:32:27 - 13-Nov-25 |
| Unknown* | 11 | $43.55 | OTC Trade |
18:16:47 - 12-Nov-25 |
| Unknown* | 45 | $43.4617 | OTC Trade |
14:33:15 - 12-Nov-25 |
| Unknown* | 3 | $43.68 | OTC Trade |
17:08:05 - 11-Nov-25 |
| Unknown* | 3 | $43.67 | OTC Trade |
17:06:43 - 11-Nov-25 |
| Unknown* | 2 | $43.71 | OTC Trade |
16:22:49 - 11-Nov-25 |
| Unknown* | 2 | $43.70 | OTC Trade |
16:22:39 - 11-Nov-25 |
| Unknown* | 2 | $43.69 | OTC Trade |
16:17:19 - 11-Nov-25 |
| Unknown* | 2 | $43.68 | OTC Trade |
16:17:09 - 11-Nov-25 |
| Unknown* | 75 | $43.555 | OTC Trade |
15:12:18 - 11-Nov-25 |
| Unknown* | 2 | $43.60 | OTC Trade |
14:37:23 - 11-Nov-25 |
| Unknown* | 2 | $43.59 | OTC Trade |
14:37:12 - 11-Nov-25 |
| Unknown* | 2 | $43.56 | OTC Trade |
14:32:59 - 11-Nov-25 |
| Unknown* | 2 | $43.55 | OTC Trade |
14:32:49 - 11-Nov-25 |
| Unknown* | 14 | $43.5733 | OTC Trade |
14:31:52 - 11-Nov-25 |
| Unknown* | 2 | $43.31 | OTC Trade |
18:55:53 - 10-Nov-25 |
| Unknown* | 2 | $43.31 | OTC Trade |
18:55:42 - 10-Nov-25 |
| Unknown* | 0 | $43.09 | OTC Trade |
15:37:48 - 10-Nov-25 |
| Unknown* | 0 | $43.09 | OTC Trade |
15:37:48 - 10-Nov-25 |
| Unknown* | 2 | $43.16 | OTC Trade |
15:24:32 - 10-Nov-25 |
| Unknown* | 2 | $43.15 | OTC Trade |
15:24:20 - 10-Nov-25 |
| Unknown* | 31 | $43.075 | OTC Trade |
14:32:48 - 10-Nov-25 |
| Unknown* | 0 | $42.62 | OTC Trade |
15:40:14 - 07-Nov-25 |
| Unknown* | 0 | $42.62 | OTC Trade |
15:40:14 - 07-Nov-25 |
| Unknown* | 0 | $42.62 | OTC Trade |
15:40:14 - 07-Nov-25 |
| Unknown* | 0 | $42.62 | OTC Trade |
15:40:14 - 07-Nov-25 |
| Unknown* | 0 | $42.62 | OTC Trade |
15:40:14 - 07-Nov-25 |
| Unknown* | 0 | $42.62 | OTC Trade |
15:40:14 - 07-Nov-25 |
| Unknown* | 0 | $42.62 | OTC Trade |
15:40:14 - 07-Nov-25 |
| Unknown* | 0 | $42.62 | OTC Trade |
15:40:14 - 07-Nov-25 |
| Unknown* | 0 | $42.62 | OTC Trade |
15:40:14 - 07-Nov-25 |
| Unknown* | 0 | $42.62 | OTC Trade |
15:40:14 - 07-Nov-25 |
| Unknown* | 0 | $42.62 | OTC Trade |
15:40:14 - 07-Nov-25 |
| Unknown* | 0 | $42.62 | OTC Trade |
15:40:14 - 07-Nov-25 |
| Unknown* | 0 | $42.62 | OTC Trade |
15:40:14 - 07-Nov-25 |
| Unknown* | 0 | $42.62 | OTC Trade |
15:40:14 - 07-Nov-25 |
| Unknown* | 0 | $42.62 | OTC Trade |
15:40:14 - 07-Nov-25 |
| Unknown* | 0 | $42.62 | OTC Trade |
15:40:14 - 07-Nov-25 |
| Unknown* | 60 | $42.385 | OTC Trade |
14:37:47 - 07-Nov-25 |
| Unknown* | 3 | $42.6896 | OTC Trade |
19:45:10 - 06-Nov-25 |
| Unknown* | 0 | $42.63 | OTC Trade |
17:54:29 - 06-Nov-25 |
| Unknown* | 0 | $42.63 | OTC Trade |
17:54:29 - 06-Nov-25 |
| Unknown* | 0 | $42.65 | OTC Trade |
15:16:53 - 06-Nov-25 |
| Unknown* | 0 | $42.65 | OTC Trade |
15:16:53 - 06-Nov-25 |
| Unknown* | 0 | $42.65 | OTC Trade |
15:16:53 - 06-Nov-25 |
| Unknown* | 0 | $42.65 | OTC Trade |
15:16:53 - 06-Nov-25 |
| Unknown* | 0 | $42.65 | OTC Trade |
15:16:53 - 06-Nov-25 |
| Unknown* | 0 | $42.65 | OTC Trade |
15:16:53 - 06-Nov-25 |
| Unknown* | 0 | $42.65 | OTC Trade |
15:16:53 - 06-Nov-25 |
| Unknown* | 0 | $42.65 | OTC Trade |
15:16:53 - 06-Nov-25 |
| Unknown* | 0 | $42.65 | OTC Trade |
15:16:53 - 06-Nov-25 |
| Unknown* | 0 | $42.63 | OTC Trade |
15:06:28 - 06-Nov-25 |
| Unknown* | 0 | $42.63 | OTC Trade |
15:06:28 - 06-Nov-25 |
| Unknown* | 0 | $42.63 | OTC Trade |
15:06:28 - 06-Nov-25 |
| Unknown* | 0 | $42.63 | OTC Trade |
15:06:28 - 06-Nov-25 |
| Unknown* | 0 | $42.63 | OTC Trade |
15:06:28 - 06-Nov-25 |
| Unknown* | 0 | $42.63 | OTC Trade |
15:06:28 - 06-Nov-25 |
| Unknown* | 0 | $42.63 | OTC Trade |
15:06:28 - 06-Nov-25 |
| Unknown* | 0 | $42.63 | OTC Trade |
15:06:28 - 06-Nov-25 |
| Unknown* | 0 | $42.63 | OTC Trade |
15:06:28 - 06-Nov-25 |
| Unknown* | 400 | $42.705 | OTC Trade |
14:33:37 - 06-Nov-25 |
| Unknown* | 100 | $42.705 | OTC Trade |
14:33:37 - 06-Nov-25 |
| Unknown* | 1 | $42.72 | OTC Trade |
14:32:07 - 06-Nov-25 |
| Unknown* | 3 | $42.4009 | OTC Trade |
14:32:38 - 05-Nov-25 |
| Unknown* | 3 | $42.185 | OTC Trade |
20:07:02 - 04-Nov-25 |
| Unknown* | 58 | $42.2812 | OTC Trade |
17:29:06 - 04-Nov-25 |
| Unknown* | 3 | $42.0724 | OTC Trade |
14:32:21 - 04-Nov-25 |
| Unknown* | 200 | $41.98 | OTC Trade |
12:13:43 - 04-Nov-25 |
| Unknown* | 0 | $42.48 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 22 | $42.4807 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 57 | $42.4962 | OTC Trade |
14:32:57 - 03-Nov-25 |
| Unknown* | 21 | $42.8818 | OTC Trade |
17:48:47 - 30-Oct-25 |
| Unknown* | 400 | $42.695 | OTC Trade |
14:42:48 - 30-Oct-25 |
| Unknown* | 100 | $42.695 | OTC Trade |
14:42:48 - 30-Oct-25 |
| Unknown* | 15,511 | $42.72 | Negotiated Trade |
14:34:29 - 30-Oct-25 |
| Unknown* | 2 | $43.12 | OTC Trade |
15:19:27 - 29-Oct-25 |
| Unknown* | 2 | $43.11 | OTC Trade |
15:19:19 - 29-Oct-25 |
| Unknown* | 14 | $43.10 | OTC Trade |
15:05:48 - 29-Oct-25 |
| Unknown* | 2 | $43.09 | OTC Trade |
13:36:48 - 29-Oct-25 |
| Unknown* | 2 | $43.08 | OTC Trade |
13:36:38 - 29-Oct-25 |
| Unknown* | 200 | $42.988 | OTC Trade |
17:13:21 - 28-Oct-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
16:41:59 - 28-Oct-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
16:41:59 - 28-Oct-25 |
| Unknown* | 2 | $43.04 | OTC Trade |
14:43:46 - 28-Oct-25 |
| Unknown* | 2 | $43.03 | OTC Trade |
14:43:30 - 28-Oct-25 |
| Unknown* | 2 | $43.02 | OTC Trade |
14:40:23 - 28-Oct-25 |
| Unknown* | 2 | $43.01 | OTC Trade |
14:40:09 - 28-Oct-25 |
| Unknown* | 47 | $42.98 | OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 80 | $42.9593 | OTC Trade |
19:38:44 - 27-Oct-25 |
| Unknown* | 153 | $42.9593 | OTC Trade |
19:38:44 - 27-Oct-25 |
| Unknown* | 3 | $42.94 | OTC Trade |
13:40:11 - 27-Oct-25 |
| Unknown* | 2 | $42.94 | OTC Trade |
13:39:56 - 27-Oct-25 |
| Unknown* | 2 | $42.95 | OTC Trade |
13:35:42 - 27-Oct-25 |
| Unknown* | 2 | $42.94 | OTC Trade |
13:35:32 - 27-Oct-25 |
| Unknown* | 2 | $42.78 | OTC Trade |
19:08:05 - 24-Oct-25 |
| Unknown* | 2 | $42.77 | OTC Trade |
19:07:55 - 24-Oct-25 |
| Unknown* | 50 | $42.795 | OTC Trade |
16:52:41 - 24-Oct-25 |
| Unknown* | 42 | $42.671 | OTC Trade |
14:31:59 - 24-Oct-25 |
| Unknown* | 100 | $42.605 | OTC Trade |
14:55:08 - 23-Oct-25 |
| Unknown* | 70 | $42.675 | OTC Trade |
14:38:12 - 23-Oct-25 |
| Unknown* | 35 | $42.6814 | OTC Trade |
14:32:36 - 23-Oct-25 |
| Unknown* | 0 | $42.50 | OTC Trade |
15:38:10 - 22-Oct-25 |
| Unknown* | 20 | $42.2925 | OTC Trade |
14:32:21 - 22-Oct-25 |
| Unknown* | 8 | $42.0607 | OTC Trade |
19:24:00 - 21-Oct-25 |
| Unknown* | 4 | $42.1258 | OTC Trade |
17:29:01 - 21-Oct-25 |
| Unknown* | 1 | $42.0909 | OTC Trade |
14:32:33 - 21-Oct-25 |
| Unknown* | 100 | $42.1793 | OTC Trade |
20:49:31 - 20-Oct-25 |
| Unknown* | 400 | $42.20 | OTC Trade |
19:56:43 - 20-Oct-25 |
| Unknown* | 2 | $42.07 | OTC Trade |
14:38:30 - 20-Oct-25 |
| Unknown* | 6 | $42.0611 | OTC Trade |
14:32:41 - 20-Oct-25 |
| Unknown* | 18,039 | $41.86 | OTC Trade |
15:46:08 - 17-Oct-25 |
| Unknown* | 0 | $41.93 | OTC Trade |
14:52:06 - 17-Oct-25 |
| Unknown* | 0 | $41.93 | OTC Trade |
14:52:06 - 17-Oct-25 |
| Unknown* | 0 | $41.93 | OTC Trade |
14:52:06 - 17-Oct-25 |
| Unknown* | 0 | $41.93 | OTC Trade |
14:52:06 - 17-Oct-25 |
| Unknown* | 0 | $41.93 | OTC Trade |
14:52:06 - 17-Oct-25 |
| Unknown* | 0 | $41.93 | OTC Trade |
14:52:06 - 17-Oct-25 |
| Unknown* | 0 | $41.93 | OTC Trade |
14:52:06 - 17-Oct-25 |
| Unknown* | 0 | $41.93 | OTC Trade |
14:52:06 - 17-Oct-25 |
| Unknown* | 0 | $41.93 | OTC Trade |
14:52:06 - 17-Oct-25 |
| Unknown* | 0 | $41.93 | OTC Trade |
14:52:06 - 17-Oct-25 |
| Unknown* | 2 | $41.8506 | OTC Trade |
14:32:23 - 17-Oct-25 |
| Unknown* | 2 | $42.0135 | OTC Trade |
19:07:56 - 16-Oct-25 |
| Unknown* | 2 | $42.1476 | OTC Trade |
18:22:18 - 16-Oct-25 |
| Unknown* | 0 | $42.11 | OTC Trade |
14:50:32 - 16-Oct-25 |
| Unknown* | 9 | $42.0803 | OTC Trade |
14:32:27 - 16-Oct-25 |
| Unknown* | 100 | $42.11 | OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 0 | $42.0298 | OTC Trade |
20:27:49 - 15-Oct-25 |
| Unknown* | 23 | $42.025 | OTC Trade |
20:27:49 - 15-Oct-25 |
| Unknown* | 160 | $42.126 | Negotiated Trade |
14:45:40 - 15-Oct-25 |
| Unknown* | 400 | $42.0601 | OTC Trade |
17:29:31 - 14-Oct-25 |
| Unknown* | 400 | $42.0601 | OTC Trade |
17:29:31 - 14-Oct-25 |
| Unknown* | 91 | $41.755 | OTC Trade |
15:08:20 - 14-Oct-25 |
| Unknown* | 0 | $41.70 | OTC Trade |
14:38:23 - 14-Oct-25 |
| Unknown* | 1,279 | $41.752 | OTC Trade |
14:34:51 - 14-Oct-25 |
| Unknown* | 8,421 | $41.752 | OTC Trade |
14:34:51 - 14-Oct-25 |
| Unknown* | 1 | $41.7402 | OTC Trade |
14:32:42 - 14-Oct-25 |