| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $46.327 | OTC Trade |
17:04:55 - 01-Apr-26 |
| Unknown* | 30,424 | $46.05 | SI Trade |
15:40:33 - 01-Apr-26 |
| Unknown* | 7 | $45.945 | OTC Trade |
14:57:11 - 01-Apr-26 |
| Unknown* | 1 | $45.9517 | OTC Trade |
14:52:38 - 01-Apr-26 |
| Unknown* | 5 | $46.1271 | OTC Trade |
14:33:00 - 01-Apr-26 |
| Unknown* | 100 | $46.13 | OTC Trade |
14:32:00 - 01-Apr-26 |
| Unknown* | 116 | $46.145 | OTC Trade |
14:31:19 - 01-Apr-26 |
| Unknown* | 250 | $45.56 | OTC Trade |
22:36:09 - 31-Mar-26 |
| Unknown* | 1,400 | $44.645 | OTC Trade |
18:05:21 - 30-Mar-26 |
| Unknown* | 20 | $44.523 | OTC Trade |
15:03:41 - 30-Mar-26 |
| Unknown* | 20 | $44.25 | OTC Trade |
16:24:44 - 27-Mar-26 |
| Unknown* | 24 | $44.5071 | OTC Trade |
15:31:54 - 27-Mar-26 |
| Unknown* | 0 | $44.18 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 24 | $44.3021 | OTC Trade |
18:10:07 - 26-Mar-26 |
| Unknown* | 63 | $44.435 | OTC Trade |
16:36:59 - 26-Mar-26 |
| Unknown* | 2 | $44.435 | OTC Trade |
16:36:59 - 26-Mar-26 |
| Unknown* | 1,163 | $44.68 | OTC Trade |
14:49:14 - 26-Mar-26 |
| Unknown* | 837 | $44.6793 | OTC Trade |
14:49:14 - 26-Mar-26 |
| Unknown* | 5,200 | $44.6782 | OTC Trade |
14:49:14 - 26-Mar-26 |
| Unknown* | 100 | $44.675 | OTC Trade |
14:49:14 - 26-Mar-26 |
| Unknown* | 3,900 | $44.678 | OTC Trade |
14:49:14 - 26-Mar-26 |
| Unknown* | 1,200 | $44.675 | OTC Trade |
14:49:14 - 26-Mar-26 |
| Unknown* | 2 | $44.6418 | OTC Trade |
13:55:31 - 26-Mar-26 |
| Unknown* | 1 | $45.18 | OTC Trade |
16:55:29 - 25-Mar-26 |
| Unknown* | 10 | $45.035 | OTC Trade |
16:29:03 - 25-Mar-26 |
| Unknown* | 100 | $45.035 | OTC Trade |
16:29:03 - 25-Mar-26 |
| Unknown* | 100 | $45.035 | OTC Trade |
16:28:16 - 25-Mar-26 |
| Unknown* | 10 | $45.035 | OTC Trade |
16:28:16 - 25-Mar-26 |
| Unknown* | 80 | $45.005 | OTC Trade |
15:38:43 - 25-Mar-26 |
| Unknown* | 0 | $44.60 | OTC Trade |
15:49:13 - 24-Mar-26 |
| Unknown* | 0 | $44.60 | OTC Trade |
15:49:13 - 24-Mar-26 |
| Unknown* | 0 | $44.60 | OTC Trade |
15:49:13 - 24-Mar-26 |
| Unknown* | 0 | $44.60 | OTC Trade |
15:49:13 - 24-Mar-26 |
| Unknown* | 0 | $44.60 | OTC Trade |
15:49:13 - 24-Mar-26 |
| Unknown* | 227 | $44.39 | Negotiated Trade |
14:49:13 - 24-Mar-26 |
| Unknown* | 22 | $44.202 | OTC Trade |
14:00:08 - 24-Mar-26 |
| Unknown* | 200 | $44.205 | OTC Trade |
14:00:08 - 24-Mar-26 |
| Unknown* | 10 | $44.065 | OTC Trade |
13:44:35 - 24-Mar-26 |
| Unknown* | 100 | $43.81 | OTC Trade |
00:50:13 - 24-Mar-26 |
| Unknown* | 24 | $44.515 | OTC Trade |
15:52:22 - 23-Mar-26 |
| Unknown* | 0 | $44.49 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 250 | $44.025 | OTC Trade |
17:46:05 - 20-Mar-26 |
| Unknown* | 65 | $44.13 | OTC Trade |
17:24:40 - 20-Mar-26 |
| Unknown* | 93 | $44.265 | OTC Trade |
15:10:35 - 20-Mar-26 |
| Unknown* | 200 | $44.375 | OTC Trade |
14:19:25 - 20-Mar-26 |
| Unknown* | 80 | $44.37 | OTC Trade |
14:19:13 - 20-Mar-26 |
| Unknown* | 450 | $44.615 | OTC Trade |
14:10:07 - 20-Mar-26 |
| Unknown* | 2 | $44.9246 | OTC Trade |
13:50:36 - 20-Mar-26 |
| Unknown* | 285 | $44.98 | Negotiated Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 9 | $44.9417 | OTC Trade |
16:12:26 - 19-Mar-26 |
| Unknown* | 0 | $44.63 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 207 | $45.7393 | OTC Trade |
15:51:00 - 18-Mar-26 |
| Unknown* | 137 | $45.80 | Negotiated Trade |
15:43:40 - 18-Mar-26 |
| Unknown* | 160 | $46.48 | Negotiated Trade |
14:00:23 - 17-Mar-26 |
| Unknown* | 571 | $46.115 | OTC Trade |
19:15:46 - 16-Mar-26 |
| Unknown* | 200 | $46.025 | OTC Trade |
17:23:11 - 16-Mar-26 |
| Unknown* | 30 | $46.15 | OTC Trade |
14:25:39 - 16-Mar-26 |
| Unknown* | 635 | $46.16 | OTC Trade |
14:03:01 - 16-Mar-26 |
| Unknown* | 100 | $45.285 | OTC Trade |
19:39:59 - 13-Mar-26 |
| Unknown* | 660 | $45.71 | SI Trade |
14:40:42 - 13-Mar-26 |
| Unknown* | 0 | $45.85 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $45.88 | OTC Trade |
13:56:40 - 12-Mar-26 |
| Unknown* | 0 | $45.88 | OTC Trade |
13:56:40 - 12-Mar-26 |
| Unknown* | 108 | $46.06 | OTC Trade |
13:50:34 - 12-Mar-26 |
| Unknown* | 0 | $46.00 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $46.12 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 4 | $45.8753 | OTC Trade |
12:45:53 - 11-Mar-26 |
| Unknown* | 4 | $45.8753 | OTC Trade |
12:45:53 - 11-Mar-26 |
| Unknown* | 100 | $46.51 | OTC Trade |
18:17:07 - 10-Mar-26 |
| Unknown* | 100 | $46.51 | OTC Trade |
18:17:07 - 10-Mar-26 |
| Unknown* | 50 | $46.61 | OTC Trade |
18:14:49 - 10-Mar-26 |
| Unknown* | 50 | $46.61 | OTC Trade |
18:14:49 - 10-Mar-26 |
| Unknown* | 50 | $46.61 | OTC Trade |
18:14:49 - 10-Mar-26 |
| Unknown* | 50 | $46.61 | OTC Trade |
18:14:49 - 10-Mar-26 |
| Unknown* | 2 | $46.5712 | OTC Trade |
14:22:54 - 10-Mar-26 |
| Unknown* | 7 | $46.5301 | OTC Trade |
14:20:16 - 10-Mar-26 |
| Unknown* | 2 | $46.40 | OTC Trade |
14:13:55 - 10-Mar-26 |
| Unknown* | 36 | $46.4102 | OTC Trade |
14:08:14 - 10-Mar-26 |
| Unknown* | 3 | $46.45 | OTC Trade |
14:04:18 - 10-Mar-26 |
| Unknown* | 2 | $46.3812 | OTC Trade |
14:01:16 - 10-Mar-26 |
| Unknown* | 0 | $46.46 | OTC Trade |
13:56:26 - 10-Mar-26 |
| Unknown* | 0 | $46.46 | OTC Trade |
13:56:26 - 10-Mar-26 |
| Unknown* | 0 | $46.46 | OTC Trade |
13:56:26 - 10-Mar-26 |
| Unknown* | 0 | $46.46 | OTC Trade |
13:56:26 - 10-Mar-26 |
| Unknown* | 0 | $46.46 | OTC Trade |
13:56:26 - 10-Mar-26 |
| Unknown* | 0 | $46.46 | OTC Trade |
13:56:26 - 10-Mar-26 |
| Unknown* | 7 | $46.5209 | OTC Trade |
13:54:51 - 10-Mar-26 |
| Unknown* | 630 | $45.698 | OTC Trade |
18:14:44 - 09-Mar-26 |
| Unknown* | 530 | $45.595 | OTC Trade |
17:39:52 - 09-Mar-26 |
| Unknown* | 150 | $45.555 | OTC Trade |
15:00:28 - 09-Mar-26 |
| Unknown* | 2 | $45.13 | OTC Trade |
14:12:19 - 09-Mar-26 |
| Unknown* | 2 | $45.16 | OTC Trade |
14:07:25 - 09-Mar-26 |
| Unknown* | 3 | $45.2913 | OTC Trade |
14:01:15 - 09-Mar-26 |
| Unknown* | 5 | $45.32 | OTC Trade |
13:50:18 - 09-Mar-26 |
| Unknown* | 0 | $45.45 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $45.65 | SI Trade |
14:30:05 - 06-Mar-26 |
| Unknown* | 0 | $46.19 | SI Trade |
20:22:04 - 05-Mar-26 |
| Unknown* | 100 | $46.035 | OTC Trade |
19:09:24 - 05-Mar-26 |
| Unknown* | 100 | $46.065 | OTC Trade |
18:06:22 - 05-Mar-26 |
| Unknown* | 50 | $46.065 | OTC Trade |
18:06:22 - 05-Mar-26 |
| Unknown* | 150 | $46.065 | OTC Trade |
18:06:22 - 05-Mar-26 |
| Unknown* | 100 | $46.67 | OTC Trade |
14:39:01 - 05-Mar-26 |
| Unknown* | 1,000 | $46.74 | OTC Trade |
14:36:02 - 05-Mar-26 |
| Unknown* | 6 | $46.6828 | OTC Trade |
14:32:13 - 05-Mar-26 |
| Unknown* | 400 | $47.12 | OTC Trade |
23:15:04 - 04-Mar-26 |
| Unknown* | 4 | $47.27 | OTC Trade |
20:46:18 - 04-Mar-26 |
| Unknown* | 70 | $47.0928 | OTC Trade |
14:32:34 - 04-Mar-26 |
| Unknown* | 0 | $47.04 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 25 | $46.935 | OTC Trade |
19:48:24 - 03-Mar-26 |
| Unknown* | 6 | $46.6317 | OTC Trade |
17:49:47 - 03-Mar-26 |
| Unknown* | 300 | $46.495 | OTC Trade |
17:15:14 - 03-Mar-26 |
| Unknown* | 148 | $46.175 | OTC Trade |
15:41:39 - 03-Mar-26 |
| Unknown* | 102 | $46.178 | OTC Trade |
15:41:39 - 03-Mar-26 |
| Unknown* | 25 | $46.2567 | OTC Trade |
14:32:58 - 03-Mar-26 |
| Unknown* | 0 | $46.35 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 200 | $48.145 | OTC Trade |
20:59:00 - 02-Mar-26 |
| Unknown* | 8 | $48.215 | OTC Trade |
19:20:59 - 02-Mar-26 |
| Unknown* | 5 | $48.09 | OTC Trade |
18:29:34 - 02-Mar-26 |
| Unknown* | 5 | $48.0885 | OTC Trade |
18:26:37 - 02-Mar-26 |
| Unknown* | 50 | $48.015 | OTC Trade |
17:02:54 - 02-Mar-26 |
| Unknown* | 50 | $48.018 | OTC Trade |
17:02:54 - 02-Mar-26 |
| Unknown* | 400 | $47.855 | OTC Trade |
16:28:21 - 02-Mar-26 |
| Unknown* | 50 | $47.855 | OTC Trade |
16:28:21 - 02-Mar-26 |
| Unknown* | 721 | $47.8899 | OTC Trade |
15:22:20 - 02-Mar-26 |
| Unknown* | 2 | $47.90 | OTC Trade |
14:32:47 - 02-Mar-26 |
| Unknown* | 0 | $47.86 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 17 | $47.82 | OTC Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 2 | $48.90 | OTC Trade |
16:33:43 - 27-Feb-26 |
| Unknown* | 1 | $48.89 | OTC Trade |
16:33:33 - 27-Feb-26 |
| Unknown* | 1 | $48.85 | OTC Trade |
16:14:15 - 27-Feb-26 |
| Unknown* | 1 | $48.83 | OTC Trade |
16:14:07 - 27-Feb-26 |
| Unknown* | 1 | $48.78 | OTC Trade |
16:02:38 - 27-Feb-26 |
| Unknown* | 1 | $48.78 | OTC Trade |
16:02:18 - 27-Feb-26 |
| Unknown* | 3 | $48.7285 | OTC Trade |
15:34:16 - 27-Feb-26 |
| Unknown* | 2 | $48.85 | OTC Trade |
14:30:09 - 27-Feb-26 |
| Unknown* | 140 | $48.625 | OTC Trade |
20:39:38 - 26-Feb-26 |
| Unknown* | 2,619 | $48.54 | SI Trade |
18:49:23 - 26-Feb-26 |
| Unknown* | 26 | $48.59582 | OTC Trade |
17:16:00 - 26-Feb-26 |
| Unknown* | 26 | $48.60095 | OTC Trade |
17:08:20 - 26-Feb-26 |
| Unknown* | 5 | $48.63 | OTC Trade |
14:32:27 - 26-Feb-26 |
| Unknown* | 2 | $48.34 | OTC Trade |
14:39:50 - 25-Feb-26 |
| Unknown* | 2 | $48.35 | OTC Trade |
14:39:27 - 25-Feb-26 |
| Unknown* | 10 | $48.362 | OTC Trade |
14:32:38 - 25-Feb-26 |
| Unknown* | 1 | $48.01 | OTC Trade |
16:58:26 - 24-Feb-26 |
| Unknown* | 2 | $47.89 | OTC Trade |
14:43:07 - 24-Feb-26 |
| Unknown* | 750 | $47.90 | OTC Trade |
14:39:36 - 24-Feb-26 |
| Unknown* | 182 | $47.8604 | OTC Trade |
20:07:14 - 23-Feb-26 |
| Unknown* | 182 | $47.8604 | OTC Trade |
20:07:14 - 23-Feb-26 |
| Unknown* | 182 | $47.8604 | OTC Trade |
20:07:14 - 23-Feb-26 |
| Unknown* | 182 | $47.8604 | OTC Trade |
20:07:14 - 23-Feb-26 |
| Unknown* | 105 | $47.815 | OTC Trade |
19:43:20 - 23-Feb-26 |
| Unknown* | 0 | $47.87 | OTC Trade |
15:55:22 - 23-Feb-26 |
| Unknown* | 0 | $47.87 | OTC Trade |
15:55:22 - 23-Feb-26 |
| Unknown* | 0 | $47.87 | OTC Trade |
15:55:22 - 23-Feb-26 |
| Unknown* | 0 | $47.87 | OTC Trade |
15:55:22 - 23-Feb-26 |
| Unknown* | 0 | $47.87 | OTC Trade |
15:55:22 - 23-Feb-26 |
| Unknown* | 0 | $47.87 | OTC Trade |
15:55:22 - 23-Feb-26 |
| Unknown* | 0 | $47.87 | OTC Trade |
15:55:22 - 23-Feb-26 |
| Unknown* | 0 | $47.87 | OTC Trade |
15:55:22 - 23-Feb-26 |
| Unknown* | 0 | $48.20 | OTC Trade |
14:38:34 - 23-Feb-26 |
| Unknown* | 0 | $48.20 | OTC Trade |
14:38:34 - 23-Feb-26 |
| Unknown* | 0 | $48.20 | OTC Trade |
14:38:34 - 23-Feb-26 |
| Unknown* | 0 | $48.20 | OTC Trade |
14:38:34 - 23-Feb-26 |
| Unknown* | 0 | $48.20 | OTC Trade |
14:38:34 - 23-Feb-26 |
| Unknown* | 0 | $48.20 | OTC Trade |
14:38:34 - 23-Feb-26 |
| Unknown* | 0 | $48.20 | OTC Trade |
14:38:34 - 23-Feb-26 |
| Unknown* | 0 | $48.20 | OTC Trade |
14:38:34 - 23-Feb-26 |
| Unknown* | 1 | $48.17 | OTC Trade |
14:36:18 - 23-Feb-26 |
| Unknown* | 1 | $48.17 | OTC Trade |
14:36:10 - 23-Feb-26 |
| Unknown* | 17 | $48.1428 | OTC Trade |
14:32:27 - 23-Feb-26 |
| Unknown* | 2,500 | $48.00 | OTC Trade |
14:30:00 - 23-Feb-26 |
| Unknown* | 10 | $47.9784 | OTC Trade |
19:17:41 - 20-Feb-26 |
| Unknown* | 386 | $47.82 | Negotiated Trade |
14:41:04 - 20-Feb-26 |
| Unknown* | 43 | $47.8109 | OTC Trade |
14:40:55 - 20-Feb-26 |
| Unknown* | 76 | $47.8208 | OTC Trade |
14:32:00 - 20-Feb-26 |
| Unknown* | 5 | $47.5886 | OTC Trade |
20:04:25 - 19-Feb-26 |
| Unknown* | 200 | $47.915 | OTC Trade |
16:49:51 - 18-Feb-26 |
| Unknown* | 100 | $47.915 | OTC Trade |
16:49:51 - 18-Feb-26 |
| Unknown* | 1 | $48.06 | OTC Trade |
16:07:42 - 18-Feb-26 |
| Unknown* | 1 | $48.04 | OTC Trade |
16:07:32 - 18-Feb-26 |
| Unknown* | 1 | $48.01 | OTC Trade |
15:11:33 - 18-Feb-26 |
| Unknown* | 0 | $48.00 | OTC Trade |
15:11:24 - 18-Feb-26 |
| Unknown* | 0 | $47.99 | OTC Trade |
14:58:05 - 18-Feb-26 |
| Unknown* | 0 | $47.97 | OTC Trade |
14:57:55 - 18-Feb-26 |
| Unknown* | 2 | $47.91 | OTC Trade |
14:32:57 - 18-Feb-26 |
| Unknown* | 2 | $47.90 | OTC Trade |
14:32:40 - 18-Feb-26 |
| Unknown* | 50 | $47.485 | OTC Trade |
20:17:55 - 17-Feb-26 |
| Unknown* | 55 | $47.485 | OTC Trade |
20:17:55 - 17-Feb-26 |
| Unknown* | 92 | $47.205 | OTC Trade |
17:45:30 - 17-Feb-26 |
| Unknown* | 1 | $47.265 | OTC Trade |
17:02:11 - 17-Feb-26 |
| Unknown* | 750 | $47.0222 | OTC Trade |
14:53:54 - 17-Feb-26 |
| Unknown* | 0 | $47.08 | OTC Trade |
14:44:54 - 17-Feb-26 |
| Unknown* | 0 | $47.08 | OTC Trade |
14:44:54 - 17-Feb-26 |
| Unknown* | 0 | $47.08 | OTC Trade |
14:44:54 - 17-Feb-26 |
| Unknown* | 0 | $47.08 | OTC Trade |
14:44:54 - 17-Feb-26 |
| Unknown* | 0 | $47.08 | OTC Trade |
14:44:54 - 17-Feb-26 |
| Unknown* | 0 | $47.08 | OTC Trade |
14:44:54 - 17-Feb-26 |
| Unknown* | 0 | $47.08 | OTC Trade |
14:44:54 - 17-Feb-26 |
| Unknown* | 0 | $47.08 | OTC Trade |
14:44:54 - 17-Feb-26 |
| Unknown* | 58 | $47.0807 | OTC Trade |
14:32:27 - 17-Feb-26 |