| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.65 | OTC Trade |
15:16:53 - 06-Nov-25 |
| Unknown* | 0 | $42.65 | OTC Trade |
15:16:53 - 06-Nov-25 |
| Unknown* | 0 | $42.65 | OTC Trade |
15:16:53 - 06-Nov-25 |
| Unknown* | 0 | $42.65 | OTC Trade |
15:16:53 - 06-Nov-25 |
| Unknown* | 0 | $42.63 | OTC Trade |
15:06:28 - 06-Nov-25 |
| Unknown* | 0 | $42.63 | OTC Trade |
15:06:28 - 06-Nov-25 |
| Unknown* | 0 | $42.63 | OTC Trade |
15:06:28 - 06-Nov-25 |
| Unknown* | 0 | $42.63 | OTC Trade |
15:06:28 - 06-Nov-25 |
| Unknown* | 0 | $42.63 | OTC Trade |
15:06:28 - 06-Nov-25 |
| Unknown* | 0 | $42.63 | OTC Trade |
15:06:28 - 06-Nov-25 |
| Unknown* | 0 | $42.63 | OTC Trade |
15:06:28 - 06-Nov-25 |
| Unknown* | 0 | $42.63 | OTC Trade |
15:06:28 - 06-Nov-25 |
| Unknown* | 0 | $42.63 | OTC Trade |
15:06:28 - 06-Nov-25 |
| Unknown* | 400 | $42.705 | OTC Trade |
14:33:37 - 06-Nov-25 |
| Unknown* | 100 | $42.705 | OTC Trade |
14:33:37 - 06-Nov-25 |
| Unknown* | 1 | $42.72 | OTC Trade |
14:32:07 - 06-Nov-25 |
| Unknown* | 3 | $42.4009 | OTC Trade |
14:32:38 - 05-Nov-25 |
| Unknown* | 3 | $42.185 | OTC Trade |
20:07:02 - 04-Nov-25 |
| Unknown* | 58 | $42.2812 | OTC Trade |
17:29:06 - 04-Nov-25 |
| Unknown* | 3 | $42.0724 | OTC Trade |
14:32:21 - 04-Nov-25 |
| Unknown* | 200 | $41.98 | OTC Trade |
12:13:43 - 04-Nov-25 |
| Unknown* | 0 | $42.48 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 22 | $42.4807 | OTC Trade |
15:26:22 - 03-Nov-25 |
| Unknown* | 57 | $42.4962 | OTC Trade |
14:32:57 - 03-Nov-25 |
| Unknown* | 21 | $42.8818 | OTC Trade |
17:48:47 - 30-Oct-25 |
| Unknown* | 400 | $42.695 | OTC Trade |
14:42:48 - 30-Oct-25 |
| Unknown* | 100 | $42.695 | OTC Trade |
14:42:48 - 30-Oct-25 |
| Unknown* | 15,511 | $42.72 | Negotiated Trade |
14:34:29 - 30-Oct-25 |
| Unknown* | 2 | $43.12 | OTC Trade |
15:19:27 - 29-Oct-25 |
| Unknown* | 2 | $43.11 | OTC Trade |
15:19:19 - 29-Oct-25 |
| Unknown* | 14 | $43.10 | OTC Trade |
15:05:48 - 29-Oct-25 |
| Unknown* | 2 | $43.09 | OTC Trade |
13:36:48 - 29-Oct-25 |
| Unknown* | 2 | $43.08 | OTC Trade |
13:36:38 - 29-Oct-25 |
| Unknown* | 200 | $42.988 | OTC Trade |
17:13:21 - 28-Oct-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
16:41:59 - 28-Oct-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
16:41:59 - 28-Oct-25 |
| Unknown* | 2 | $43.04 | OTC Trade |
14:43:46 - 28-Oct-25 |
| Unknown* | 2 | $43.03 | OTC Trade |
14:43:30 - 28-Oct-25 |
| Unknown* | 2 | $43.02 | OTC Trade |
14:40:23 - 28-Oct-25 |
| Unknown* | 2 | $43.01 | OTC Trade |
14:40:09 - 28-Oct-25 |
| Unknown* | 47 | $42.98 | OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 80 | $42.9593 | OTC Trade |
19:38:44 - 27-Oct-25 |
| Unknown* | 153 | $42.9593 | OTC Trade |
19:38:44 - 27-Oct-25 |
| Unknown* | 3 | $42.94 | OTC Trade |
13:40:11 - 27-Oct-25 |
| Unknown* | 2 | $42.94 | OTC Trade |
13:39:56 - 27-Oct-25 |
| Unknown* | 2 | $42.95 | OTC Trade |
13:35:42 - 27-Oct-25 |
| Unknown* | 2 | $42.94 | OTC Trade |
13:35:32 - 27-Oct-25 |
| Unknown* | 2 | $42.78 | OTC Trade |
19:08:05 - 24-Oct-25 |
| Unknown* | 2 | $42.77 | OTC Trade |
19:07:55 - 24-Oct-25 |
| Unknown* | 50 | $42.795 | OTC Trade |
16:52:41 - 24-Oct-25 |
| Unknown* | 42 | $42.671 | OTC Trade |
14:31:59 - 24-Oct-25 |
| Unknown* | 100 | $42.605 | OTC Trade |
14:55:08 - 23-Oct-25 |
| Unknown* | 70 | $42.675 | OTC Trade |
14:38:12 - 23-Oct-25 |
| Unknown* | 35 | $42.6814 | OTC Trade |
14:32:36 - 23-Oct-25 |
| Unknown* | 0 | $42.50 | OTC Trade |
15:38:10 - 22-Oct-25 |
| Unknown* | 20 | $42.2925 | OTC Trade |
14:32:21 - 22-Oct-25 |
| Unknown* | 8 | $42.0607 | OTC Trade |
19:24:00 - 21-Oct-25 |
| Unknown* | 4 | $42.1258 | OTC Trade |
17:29:01 - 21-Oct-25 |
| Unknown* | 1 | $42.0909 | OTC Trade |
14:32:33 - 21-Oct-25 |
| Unknown* | 100 | $42.1793 | OTC Trade |
20:49:31 - 20-Oct-25 |
| Unknown* | 400 | $42.20 | OTC Trade |
19:56:43 - 20-Oct-25 |
| Unknown* | 2 | $42.07 | OTC Trade |
14:38:30 - 20-Oct-25 |
| Unknown* | 6 | $42.0611 | OTC Trade |
14:32:41 - 20-Oct-25 |
| Unknown* | 18,039 | $41.86 | OTC Trade |
15:46:08 - 17-Oct-25 |
| Unknown* | 0 | $41.93 | OTC Trade |
14:52:06 - 17-Oct-25 |
| Unknown* | 0 | $41.93 | OTC Trade |
14:52:06 - 17-Oct-25 |
| Unknown* | 0 | $41.93 | OTC Trade |
14:52:06 - 17-Oct-25 |
| Unknown* | 0 | $41.93 | OTC Trade |
14:52:06 - 17-Oct-25 |
| Unknown* | 0 | $41.93 | OTC Trade |
14:52:06 - 17-Oct-25 |
| Unknown* | 0 | $41.93 | OTC Trade |
14:52:06 - 17-Oct-25 |
| Unknown* | 0 | $41.93 | OTC Trade |
14:52:06 - 17-Oct-25 |
| Unknown* | 0 | $41.93 | OTC Trade |
14:52:06 - 17-Oct-25 |
| Unknown* | 0 | $41.93 | OTC Trade |
14:52:06 - 17-Oct-25 |
| Unknown* | 0 | $41.93 | OTC Trade |
14:52:06 - 17-Oct-25 |
| Unknown* | 2 | $41.8506 | OTC Trade |
14:32:23 - 17-Oct-25 |
| Unknown* | 2 | $42.0135 | OTC Trade |
19:07:56 - 16-Oct-25 |
| Unknown* | 2 | $42.1476 | OTC Trade |
18:22:18 - 16-Oct-25 |
| Unknown* | 0 | $42.11 | OTC Trade |
14:50:32 - 16-Oct-25 |
| Unknown* | 9 | $42.0803 | OTC Trade |
14:32:27 - 16-Oct-25 |
| Unknown* | 100 | $42.11 | OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 0 | $42.0298 | OTC Trade |
20:27:49 - 15-Oct-25 |
| Unknown* | 23 | $42.025 | OTC Trade |
20:27:49 - 15-Oct-25 |
| Unknown* | 160 | $42.126 | Negotiated Trade |
14:45:40 - 15-Oct-25 |
| Unknown* | 400 | $42.0601 | OTC Trade |
17:29:31 - 14-Oct-25 |
| Unknown* | 400 | $42.0601 | OTC Trade |
17:29:31 - 14-Oct-25 |
| Unknown* | 91 | $41.755 | OTC Trade |
15:08:20 - 14-Oct-25 |
| Unknown* | 0 | $41.70 | OTC Trade |
14:38:23 - 14-Oct-25 |
| Unknown* | 1,279 | $41.752 | OTC Trade |
14:34:51 - 14-Oct-25 |
| Unknown* | 8,421 | $41.752 | OTC Trade |
14:34:51 - 14-Oct-25 |
| Unknown* | 1 | $41.7402 | OTC Trade |
14:32:42 - 14-Oct-25 |
| Unknown* | 24 | $41.9793 | OTC Trade |
20:10:01 - 13-Oct-25 |
| Unknown* | 46 | $41.8404 | OTC Trade |
14:32:44 - 13-Oct-25 |
| Unknown* | 1 | $41.8104 | OTC Trade |
19:00:04 - 10-Oct-25 |
| Unknown* | 2 | $41.97 | OTC Trade |
16:27:53 - 10-Oct-25 |
| Unknown* | 18 | $42.035 | OTC Trade |
16:17:06 - 10-Oct-25 |
| Unknown* | 7 | $42.035 | OTC Trade |
16:17:06 - 10-Oct-25 |
| Unknown* | 2 | $42.0702 | OTC Trade |
14:32:22 - 10-Oct-25 |
| Unknown* | 3 | $42.0619 | OTC Trade |
19:23:39 - 09-Oct-25 |
| Unknown* | 3 | $42.0629 | OTC Trade |
19:23:28 - 09-Oct-25 |
| Unknown* | 0 | $42.31 | OTC Trade |
15:42:36 - 09-Oct-25 |
| Unknown* | 0 | $42.31 | OTC Trade |
15:42:36 - 09-Oct-25 |
| Unknown* | 91 | $42.4703 | OTC Trade |
14:32:57 - 09-Oct-25 |
| Unknown* | 2 | $42.74 | OTC Trade |
14:38:01 - 08-Oct-25 |
| Unknown* | 2 | $42.73 | OTC Trade |
14:37:51 - 08-Oct-25 |
| Unknown* | 11 | $42.7504 | OTC Trade |
14:32:50 - 08-Oct-25 |
| Unknown* | 100 | $42.79 | Negotiated Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 100 | $42.5407 | OTC Trade |
18:17:19 - 07-Oct-25 |
| Unknown* | 75 | $42.462 | OTC Trade |
16:39:24 - 07-Oct-25 |
| Unknown* | 5 | $42.4706 | OTC Trade |
14:32:19 - 07-Oct-25 |
| Unknown* | 500 | $42.6093 | OTC Trade |
15:15:18 - 06-Oct-25 |
| Unknown* | 5 | $42.6202 | OTC Trade |
14:32:41 - 06-Oct-25 |
| Unknown* | 0 | $42.61 | OTC Trade |
14:31:17 - 06-Oct-25 |
| Unknown* | 0 | $42.61 | OTC Trade |
14:31:17 - 06-Oct-25 |
| Unknown* | 2 | $42.67 | OTC Trade |
17:23:49 - 03-Oct-25 |
| Unknown* | 2 | $42.66 | OTC Trade |
17:23:39 - 03-Oct-25 |
| Unknown* | 2 | $42.58 | OTC Trade |
15:08:17 - 03-Oct-25 |
| Unknown* | 2 | $42.57 | OTC Trade |
15:08:07 - 03-Oct-25 |
| Unknown* | 4 | $42.5003 | OTC Trade |
14:32:30 - 03-Oct-25 |
| Unknown* | 20 | $42.2873 | OTC Trade |
20:23:22 - 02-Oct-25 |
| Unknown* | 50 | $42.275 | OTC Trade |
19:24:38 - 02-Oct-25 |
| Unknown* | 2 | $42.2332 | OTC Trade |
18:53:51 - 02-Oct-25 |
| Unknown* | 2 | $42.2362 | OTC Trade |
18:53:31 - 02-Oct-25 |
| Unknown* | 7 | $42.1833 | OTC Trade |
17:14:14 - 02-Oct-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
15:41:47 - 02-Oct-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
15:41:47 - 02-Oct-25 |
| Unknown* | 0 | $42.22 | OTC Trade |
15:10:36 - 02-Oct-25 |
| Unknown* | 0 | $42.22 | OTC Trade |
15:10:36 - 02-Oct-25 |
| Unknown* | 0 | $42.22 | OTC Trade |
15:10:36 - 02-Oct-25 |
| Unknown* | 0 | $42.22 | OTC Trade |
15:10:36 - 02-Oct-25 |
| Unknown* | 0 | $42.22 | OTC Trade |
15:10:36 - 02-Oct-25 |
| Unknown* | 0 | $42.22 | OTC Trade |
15:10:36 - 02-Oct-25 |
| Unknown* | 0 | $42.22 | OTC Trade |
15:10:36 - 02-Oct-25 |
| Unknown* | 0 | $42.22 | OTC Trade |
15:10:36 - 02-Oct-25 |
| Unknown* | 16 | $42.3802 | OTC Trade |
14:32:22 - 02-Oct-25 |
| Unknown* | 2 | $42.52 | OTC Trade |
14:48:58 - 01-Oct-25 |
| Unknown* | 2 | $42.52 | OTC Trade |
14:48:47 - 01-Oct-25 |
| Unknown* | 2 | $42.50 | OTC Trade |
14:43:53 - 01-Oct-25 |
| Unknown* | 2 | $42.50 | OTC Trade |
14:43:30 - 01-Oct-25 |
| Unknown* | 2 | $42.45 | OTC Trade |
14:37:44 - 01-Oct-25 |
| Unknown* | 2 | $42.44 | OTC Trade |
14:37:30 - 01-Oct-25 |
| Unknown* | 3 | $42.4503 | OTC Trade |
14:32:51 - 01-Oct-25 |
| Unknown* | 2 | $42.46 | OTC Trade |
14:31:37 - 01-Oct-25 |
| Unknown* | 2 | $42.44 | OTC Trade |
14:30:29 - 01-Oct-25 |
| Unknown* | 50 | $41.54 | OTC Trade |
23:51:10 - 30-Sep-25 |
| Unknown* | 50 | $41.54 | OTC Trade |
23:50:57 - 30-Sep-25 |
| Unknown* | 3 | $41.8103 | OTC Trade |
15:17:28 - 30-Sep-25 |
| Unknown* | 36 | $41.7103 | OTC Trade |
14:32:26 - 30-Sep-25 |
| Unknown* | 3 | $41.6481 | OTC Trade |
14:57:21 - 29-Sep-25 |
| Unknown* | 3 | $41.6481 | OTC Trade |
14:57:21 - 29-Sep-25 |
| Unknown* | 4 | $41.6479 | OTC Trade |
14:54:48 - 29-Sep-25 |
| Unknown* | 16 | $41.7302 | OTC Trade |
14:32:38 - 29-Sep-25 |
| Unknown* | 7 | $41.5574 | OTC Trade |
18:34:48 - 26-Sep-25 |
| Unknown* | 0 | $41.56 | OTC Trade |
18:04:29 - 26-Sep-25 |
| Unknown* | 0 | $41.56 | OTC Trade |
18:04:29 - 26-Sep-25 |
| Unknown* | 0 | $41.56 | OTC Trade |
18:04:29 - 26-Sep-25 |
| Unknown* | 0 | $41.56 | OTC Trade |
18:04:29 - 26-Sep-25 |
| Unknown* | 0 | $41.56 | OTC Trade |
18:04:29 - 26-Sep-25 |
| Unknown* | 0 | $41.56 | OTC Trade |
18:04:29 - 26-Sep-25 |
| Unknown* | 0 | $41.56 | OTC Trade |
18:04:29 - 26-Sep-25 |
| Unknown* | 0 | $41.56 | OTC Trade |
18:04:29 - 26-Sep-25 |
| Unknown* | 22 | $41.3802 | OTC Trade |
14:32:32 - 26-Sep-25 |
| Unknown* | 0 | $40.99 | OTC Trade |
17:52:06 - 25-Sep-25 |
| Unknown* | 25 | $41.1304 | OTC Trade |
14:32:39 - 25-Sep-25 |
| Unknown* | 19 | $41.3703 | OTC Trade |
14:32:50 - 24-Sep-25 |
| Unknown* | 400 | $41.595 | OTC Trade |
16:08:53 - 23-Sep-25 |
| Unknown* | 1 | $41.6413 | OTC Trade |
15:09:31 - 23-Sep-25 |
| Unknown* | 50 | $41.00 | OTC Trade |
22:35:21 - 22-Sep-25 |
| Unknown* | 9 | $41.607 | OTC Trade |
20:55:24 - 22-Sep-25 |
| Unknown* | 1 | $41.62 | OTC Trade |
19:21:47 - 22-Sep-25 |
| Unknown* | 2 | $41.48 | OTC Trade |
17:06:29 - 22-Sep-25 |
| Unknown* | 17 | $41.4893 | OTC Trade |
16:25:05 - 22-Sep-25 |
| Unknown* | 4 | $41.5102 | OTC Trade |
14:32:33 - 19-Sep-25 |
| Unknown* | 225 | $41.647 | OTC Trade |
14:33:00 - 18-Sep-25 |
| Unknown* | 235 | $41.645 | OTC Trade |
14:33:00 - 18-Sep-25 |
| Unknown* | 25 | $42.03 | OTC Trade |
15:17:29 - 17-Sep-25 |
| Unknown* | 2 | $42.09 | OTC Trade |
15:01:54 - 17-Sep-25 |
| Unknown* | 2 | $42.08 | OTC Trade |
15:01:47 - 17-Sep-25 |
| Unknown* | 2 | $42.06 | OTC Trade |
14:41:31 - 17-Sep-25 |
| Unknown* | 1 | $42.06 | OTC Trade |
14:41:13 - 17-Sep-25 |
| Unknown* | 1 | $42.02 | OTC Trade |
14:34:59 - 17-Sep-25 |
| Unknown* | 2 | $42.00 | OTC Trade |
14:34:46 - 17-Sep-25 |
| Unknown* | 4 | $41.9604 | OTC Trade |
14:32:25 - 17-Sep-25 |
| Unknown* | 3 | $41.97 | OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 0 | $41.84 | OTC Trade |
16:24:17 - 16-Sep-25 |
| Unknown* | 0 | $41.84 | OTC Trade |
16:24:17 - 16-Sep-25 |
| Unknown* | 46 | $41.9604 | OTC Trade |
14:32:46 - 16-Sep-25 |
| Unknown* | 2 | $41.98 | OTC Trade |
14:31:25 - 16-Sep-25 |
| Unknown* | 0 | $42.00 | OTC Trade |
16:02:55 - 15-Sep-25 |
| Unknown* | 3 | $42.0191 | OTC Trade |
14:54:56 - 15-Sep-25 |
| Unknown* | 250 | $41.81 | OTC Trade |
14:20:04 - 11-Sep-25 |
| Unknown* | 200 | $41.685 | OTC Trade |
16:29:24 - 10-Sep-25 |
| Unknown* | 800 | $41.685 | OTC Trade |
16:21:10 - 10-Sep-25 |
| Unknown* | 530 | $41.7416 | OTC Trade |
15:24:56 - 09-Sep-25 |
| Unknown* | 779 | $41.705 | Negotiated Trade |
15:06:00 - 09-Sep-25 |
| Unknown* | 12 | $41.7404 | OTC Trade |
14:32:47 - 09-Sep-25 |
| Unknown* | 30 | $41.6102 | OTC Trade |
14:33:07 - 08-Sep-25 |
| Unknown* | 19 | $41.7204 | OTC Trade |
14:32:29 - 05-Sep-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:31:44 - 05-Sep-25 |
| Unknown* | 1 | $41.3174 | OTC Trade |
20:02:37 - 04-Sep-25 |
| Unknown* | 95 | $41.305 | OTC Trade |
16:26:26 - 04-Sep-25 |