| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.65 | SI Trade |
14:30:05 - 06-Mar-26 |
| Unknown* | 0 | $46.19 | SI Trade |
20:22:04 - 05-Mar-26 |
| Unknown* | 100 | $46.035 | OTC Trade |
19:09:24 - 05-Mar-26 |
| Unknown* | 100 | $46.065 | OTC Trade |
18:06:22 - 05-Mar-26 |
| Unknown* | 50 | $46.065 | OTC Trade |
18:06:22 - 05-Mar-26 |
| Unknown* | 150 | $46.065 | OTC Trade |
18:06:22 - 05-Mar-26 |
| Unknown* | 100 | $46.67 | OTC Trade |
14:39:01 - 05-Mar-26 |
| Unknown* | 1,000 | $46.74 | OTC Trade |
14:36:02 - 05-Mar-26 |
| Unknown* | 6 | $46.6828 | OTC Trade |
14:32:13 - 05-Mar-26 |
| Unknown* | 400 | $47.12 | OTC Trade |
23:15:04 - 04-Mar-26 |
| Unknown* | 4 | $47.27 | OTC Trade |
20:46:18 - 04-Mar-26 |
| Unknown* | 70 | $47.0928 | OTC Trade |
14:32:34 - 04-Mar-26 |
| Unknown* | 0 | $47.04 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 25 | $46.935 | OTC Trade |
19:48:24 - 03-Mar-26 |
| Unknown* | 6 | $46.6317 | OTC Trade |
17:49:47 - 03-Mar-26 |
| Unknown* | 300 | $46.495 | OTC Trade |
17:15:14 - 03-Mar-26 |
| Unknown* | 148 | $46.175 | OTC Trade |
15:41:39 - 03-Mar-26 |
| Unknown* | 102 | $46.178 | OTC Trade |
15:41:39 - 03-Mar-26 |
| Unknown* | 25 | $46.2567 | OTC Trade |
14:32:58 - 03-Mar-26 |
| Unknown* | 0 | $46.35 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 200 | $48.145 | OTC Trade |
20:59:00 - 02-Mar-26 |
| Unknown* | 8 | $48.215 | OTC Trade |
19:20:59 - 02-Mar-26 |
| Unknown* | 5 | $48.09 | OTC Trade |
18:29:34 - 02-Mar-26 |
| Unknown* | 5 | $48.0885 | OTC Trade |
18:26:37 - 02-Mar-26 |
| Unknown* | 50 | $48.015 | OTC Trade |
17:02:54 - 02-Mar-26 |
| Unknown* | 50 | $48.018 | OTC Trade |
17:02:54 - 02-Mar-26 |
| Unknown* | 400 | $47.855 | OTC Trade |
16:28:21 - 02-Mar-26 |
| Unknown* | 50 | $47.855 | OTC Trade |
16:28:21 - 02-Mar-26 |
| Unknown* | 721 | $47.8899 | OTC Trade |
15:22:20 - 02-Mar-26 |
| Unknown* | 2 | $47.90 | OTC Trade |
14:32:47 - 02-Mar-26 |
| Unknown* | 0 | $47.86 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 17 | $47.82 | OTC Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 2 | $48.90 | OTC Trade |
16:33:43 - 27-Feb-26 |
| Unknown* | 1 | $48.89 | OTC Trade |
16:33:33 - 27-Feb-26 |
| Unknown* | 1 | $48.85 | OTC Trade |
16:14:15 - 27-Feb-26 |
| Unknown* | 1 | $48.83 | OTC Trade |
16:14:07 - 27-Feb-26 |
| Unknown* | 1 | $48.78 | OTC Trade |
16:02:38 - 27-Feb-26 |
| Unknown* | 1 | $48.78 | OTC Trade |
16:02:18 - 27-Feb-26 |
| Unknown* | 3 | $48.7285 | OTC Trade |
15:34:16 - 27-Feb-26 |
| Unknown* | 2 | $48.85 | OTC Trade |
14:30:09 - 27-Feb-26 |
| Unknown* | 140 | $48.625 | OTC Trade |
20:39:38 - 26-Feb-26 |
| Unknown* | 2,619 | $48.54 | SI Trade |
18:49:23 - 26-Feb-26 |
| Unknown* | 26 | $48.59582 | OTC Trade |
17:16:00 - 26-Feb-26 |
| Unknown* | 26 | $48.60095 | OTC Trade |
17:08:20 - 26-Feb-26 |
| Unknown* | 5 | $48.63 | OTC Trade |
14:32:27 - 26-Feb-26 |
| Unknown* | 2 | $48.34 | OTC Trade |
14:39:50 - 25-Feb-26 |
| Unknown* | 2 | $48.35 | OTC Trade |
14:39:27 - 25-Feb-26 |
| Unknown* | 10 | $48.362 | OTC Trade |
14:32:38 - 25-Feb-26 |
| Unknown* | 1 | $48.01 | OTC Trade |
16:58:26 - 24-Feb-26 |
| Unknown* | 2 | $47.89 | OTC Trade |
14:43:07 - 24-Feb-26 |
| Unknown* | 750 | $47.90 | OTC Trade |
14:39:36 - 24-Feb-26 |
| Unknown* | 182 | $47.8604 | OTC Trade |
20:07:14 - 23-Feb-26 |
| Unknown* | 182 | $47.8604 | OTC Trade |
20:07:14 - 23-Feb-26 |
| Unknown* | 182 | $47.8604 | OTC Trade |
20:07:14 - 23-Feb-26 |
| Unknown* | 182 | $47.8604 | OTC Trade |
20:07:14 - 23-Feb-26 |
| Unknown* | 105 | $47.815 | OTC Trade |
19:43:20 - 23-Feb-26 |
| Unknown* | 0 | $47.87 | OTC Trade |
15:55:22 - 23-Feb-26 |
| Unknown* | 0 | $47.87 | OTC Trade |
15:55:22 - 23-Feb-26 |
| Unknown* | 0 | $47.87 | OTC Trade |
15:55:22 - 23-Feb-26 |
| Unknown* | 0 | $47.87 | OTC Trade |
15:55:22 - 23-Feb-26 |
| Unknown* | 0 | $47.87 | OTC Trade |
15:55:22 - 23-Feb-26 |
| Unknown* | 0 | $47.87 | OTC Trade |
15:55:22 - 23-Feb-26 |
| Unknown* | 0 | $47.87 | OTC Trade |
15:55:22 - 23-Feb-26 |
| Unknown* | 0 | $47.87 | OTC Trade |
15:55:22 - 23-Feb-26 |
| Unknown* | 0 | $48.20 | OTC Trade |
14:38:34 - 23-Feb-26 |
| Unknown* | 0 | $48.20 | OTC Trade |
14:38:34 - 23-Feb-26 |
| Unknown* | 0 | $48.20 | OTC Trade |
14:38:34 - 23-Feb-26 |
| Unknown* | 0 | $48.20 | OTC Trade |
14:38:34 - 23-Feb-26 |
| Unknown* | 0 | $48.20 | OTC Trade |
14:38:34 - 23-Feb-26 |
| Unknown* | 0 | $48.20 | OTC Trade |
14:38:34 - 23-Feb-26 |
| Unknown* | 0 | $48.20 | OTC Trade |
14:38:34 - 23-Feb-26 |
| Unknown* | 0 | $48.20 | OTC Trade |
14:38:34 - 23-Feb-26 |
| Unknown* | 1 | $48.17 | OTC Trade |
14:36:18 - 23-Feb-26 |
| Unknown* | 1 | $48.17 | OTC Trade |
14:36:10 - 23-Feb-26 |
| Unknown* | 17 | $48.1428 | OTC Trade |
14:32:27 - 23-Feb-26 |
| Unknown* | 2,500 | $48.00 | OTC Trade |
14:30:00 - 23-Feb-26 |
| Unknown* | 10 | $47.9784 | OTC Trade |
19:17:41 - 20-Feb-26 |
| Unknown* | 386 | $47.82 | Negotiated Trade |
14:41:04 - 20-Feb-26 |
| Unknown* | 43 | $47.8109 | OTC Trade |
14:40:55 - 20-Feb-26 |
| Unknown* | 76 | $47.8208 | OTC Trade |
14:32:00 - 20-Feb-26 |
| Unknown* | 5 | $47.5886 | OTC Trade |
20:04:25 - 19-Feb-26 |
| Unknown* | 200 | $47.915 | OTC Trade |
16:49:51 - 18-Feb-26 |
| Unknown* | 100 | $47.915 | OTC Trade |
16:49:51 - 18-Feb-26 |
| Unknown* | 1 | $48.06 | OTC Trade |
16:07:42 - 18-Feb-26 |
| Unknown* | 1 | $48.04 | OTC Trade |
16:07:32 - 18-Feb-26 |
| Unknown* | 1 | $48.01 | OTC Trade |
15:11:33 - 18-Feb-26 |
| Unknown* | 0 | $48.00 | OTC Trade |
15:11:24 - 18-Feb-26 |
| Unknown* | 0 | $47.99 | OTC Trade |
14:58:05 - 18-Feb-26 |
| Unknown* | 0 | $47.97 | OTC Trade |
14:57:55 - 18-Feb-26 |
| Unknown* | 2 | $47.91 | OTC Trade |
14:32:57 - 18-Feb-26 |
| Unknown* | 2 | $47.90 | OTC Trade |
14:32:40 - 18-Feb-26 |
| Unknown* | 50 | $47.485 | OTC Trade |
20:17:55 - 17-Feb-26 |
| Unknown* | 55 | $47.485 | OTC Trade |
20:17:55 - 17-Feb-26 |
| Unknown* | 92 | $47.205 | OTC Trade |
17:45:30 - 17-Feb-26 |
| Unknown* | 1 | $47.265 | OTC Trade |
17:02:11 - 17-Feb-26 |
| Unknown* | 750 | $47.0222 | OTC Trade |
14:53:54 - 17-Feb-26 |
| Unknown* | 0 | $47.08 | OTC Trade |
14:44:54 - 17-Feb-26 |
| Unknown* | 0 | $47.08 | OTC Trade |
14:44:54 - 17-Feb-26 |
| Unknown* | 0 | $47.08 | OTC Trade |
14:44:54 - 17-Feb-26 |
| Unknown* | 0 | $47.08 | OTC Trade |
14:44:54 - 17-Feb-26 |
| Unknown* | 0 | $47.08 | OTC Trade |
14:44:54 - 17-Feb-26 |
| Unknown* | 0 | $47.08 | OTC Trade |
14:44:54 - 17-Feb-26 |
| Unknown* | 0 | $47.08 | OTC Trade |
14:44:54 - 17-Feb-26 |
| Unknown* | 0 | $47.08 | OTC Trade |
14:44:54 - 17-Feb-26 |
| Unknown* | 58 | $47.0807 | OTC Trade |
14:32:27 - 17-Feb-26 |
| Unknown* | 0 | $47.12 | OTC Trade |
14:30:58 - 17-Feb-26 |
| Unknown* | 0 | $47.12 | OTC Trade |
14:30:58 - 17-Feb-26 |
| Unknown* | 0 | $47.12 | OTC Trade |
14:30:58 - 17-Feb-26 |
| Unknown* | 0 | $47.12 | OTC Trade |
14:30:58 - 17-Feb-26 |
| Unknown* | 0 | $47.12 | OTC Trade |
14:30:58 - 17-Feb-26 |
| Unknown* | 0 | $47.12 | OTC Trade |
14:30:58 - 17-Feb-26 |
| Unknown* | 0 | $47.12 | OTC Trade |
14:30:58 - 17-Feb-26 |
| Unknown* | 0 | $47.12 | OTC Trade |
14:30:58 - 17-Feb-26 |
| Unknown* | 0 | $47.07 | SI Trade |
14:30:01 - 17-Feb-26 |
| Unknown* | 1,264 | $47.07 | Negotiated Trade |
14:30:01 - 17-Feb-26 |
| Unknown* | 115 | $46.975 | OTC Trade |
20:51:20 - 12-Feb-26 |
| Unknown* | 285 | $46.975 | OTC Trade |
20:51:20 - 12-Feb-26 |
| Unknown* | 1 | $46.94 | OTC Trade |
16:40:08 - 12-Feb-26 |
| Unknown* | 6 | $46.94 | OTC Trade |
16:40:07 - 12-Feb-26 |
| Unknown* | 1 | $46.94 | OTC Trade |
16:40:07 - 12-Feb-26 |
| Unknown* | 1 | $46.94 | OTC Trade |
16:40:07 - 12-Feb-26 |
| Unknown* | 0 | $47.34 | OTC Trade |
14:45:47 - 12-Feb-26 |
| Unknown* | 8 | $47.33 | OTC Trade |
14:32:30 - 12-Feb-26 |
| Unknown* | 152 | $47.378 | OTC Trade |
18:25:56 - 11-Feb-26 |
| Unknown* | 68 | $47.375 | OTC Trade |
18:18:10 - 11-Feb-26 |
| Unknown* | 2 | $47.40 | OTC Trade |
17:37:28 - 11-Feb-26 |
| Unknown* | 2 | $47.40 | OTC Trade |
17:37:28 - 11-Feb-26 |
| Unknown* | 220 | $47.395 | OTC Trade |
16:42:57 - 11-Feb-26 |
| Unknown* | 307 | $47.395 | OTC Trade |
16:42:57 - 11-Feb-26 |
| Unknown* | 400 | $47.235 | OTC Trade |
16:04:17 - 11-Feb-26 |
| Unknown* | 600 | $47.235 | OTC Trade |
16:04:17 - 11-Feb-26 |
| Unknown* | 400 | $47.215 | OTC Trade |
15:56:43 - 11-Feb-26 |
| Unknown* | 1,100 | $47.215 | OTC Trade |
15:56:43 - 11-Feb-26 |
| Unknown* | 16 | $47.2528 | OTC Trade |
14:32:32 - 11-Feb-26 |
| Unknown* | 86 | $46.83 | Negotiated Trade |
14:38:31 - 10-Feb-26 |
| Unknown* | 134 | $46.875 | OTC Trade |
14:35:43 - 10-Feb-26 |
| Unknown* | 7 | $46.9004 | OTC Trade |
14:32:27 - 10-Feb-26 |
| Unknown* | 250 | $46.77 | OTC Trade |
00:35:42 - 10-Feb-26 |
| Unknown* | 0 | $46.74 | OTC Trade |
17:32:47 - 06-Feb-26 |
| Unknown* | 100 | $46.7307 | OTC Trade |
17:14:23 - 06-Feb-26 |
| Unknown* | 11 | $46.7107 | OTC Trade |
16:43:51 - 06-Feb-26 |
| Unknown* | 29 | $46.0393 | OTC Trade |
19:50:02 - 05-Feb-26 |
| Unknown* | 100 | $46.185 | OTC Trade |
17:55:19 - 05-Feb-26 |
| Unknown* | 161 | $46.2403 | OTC Trade |
14:32:32 - 05-Feb-26 |
| Unknown* | 0 | $46.22 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 150 | $46.8807 | OTC Trade |
18:27:27 - 04-Feb-26 |
| Unknown* | 353 | $46.9085 | OTC Trade |
17:06:15 - 04-Feb-26 |
| Unknown* | 47 | $46.9085 | OTC Trade |
17:06:15 - 04-Feb-26 |
| Unknown* | 185 | $46.909 | OTC Trade |
17:06:15 - 04-Feb-26 |
| Unknown* | 200 | $46.908 | OTC Trade |
17:06:15 - 04-Feb-26 |
| Unknown* | 20 | $46.915 | OTC Trade |
16:30:53 - 04-Feb-26 |
| Unknown* | 20 | $46.915 | OTC Trade |
16:30:53 - 04-Feb-26 |
| Unknown* | 0 | $46.89 | OTC Trade |
16:20:28 - 04-Feb-26 |
| Unknown* | 16 | $46.895 | OTC Trade |
16:20:28 - 04-Feb-26 |
| Unknown* | 19,693 | $47.09 | Negotiated Trade |
15:49:21 - 04-Feb-26 |
| Unknown* | 92 | $47.225 | OTC Trade |
15:24:38 - 04-Feb-26 |
| Unknown* | 863 | $47.23 | Negotiated Trade |
15:24:21 - 04-Feb-26 |
| Unknown* | 1 | $47.30 | OTC Trade |
14:50:14 - 04-Feb-26 |
| Unknown* | 1 | $47.28 | OTC Trade |
14:50:06 - 04-Feb-26 |
| Unknown* | 1 | $47.26 | OTC Trade |
14:35:30 - 04-Feb-26 |
| Unknown* | 1 | $47.25 | OTC Trade |
14:35:17 - 04-Feb-26 |
| Unknown* | 1 | $47.2711 | OTC Trade |
14:32:46 - 04-Feb-26 |
| Unknown* | 100 | $46.41 | OTC Trade |
20:47:39 - 03-Feb-26 |
| Unknown* | 100 | $46.4093 | OTC Trade |
20:47:39 - 03-Feb-26 |
| Unknown* | 0 | $46.34 | SI Trade |
20:04:46 - 03-Feb-26 |
| Unknown* | 100 | $46.25 | OTC Trade |
18:30:53 - 03-Feb-26 |
| Unknown* | 408 | $46.18 | Negotiated Trade |
14:38:03 - 03-Feb-26 |
| Unknown* | 16 | $46.1364 | OTC Trade |
14:32:47 - 03-Feb-26 |
| Unknown* | 0 | $46.11 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 350 | $46.589 | OTC Trade |
17:36:14 - 02-Feb-26 |
| Unknown* | 449 | $46.56 | SI Trade |
16:44:51 - 02-Feb-26 |
| Unknown* | 182 | $46.5578 | OTC Trade |
16:44:48 - 02-Feb-26 |
| Unknown* | 182 | $46.5578 | OTC Trade |
16:44:48 - 02-Feb-26 |
| Unknown* | 8 | $46.49 | OTC Trade |
14:40:02 - 02-Feb-26 |
| Unknown* | 31 | $46.4509 | OTC Trade |
14:32:24 - 02-Feb-26 |
| Unknown* | 2 | $46.44 | OTC Trade |
14:31:33 - 02-Feb-26 |
| Unknown* | 5,242 | $46.18 | SI Trade |
17:27:08 - 30-Jan-26 |
| Unknown* | 400 | $46.1799 | OTC Trade |
16:04:34 - 30-Jan-26 |
| Unknown* | 1,200 | $46.178 | OTC Trade |
16:04:34 - 30-Jan-26 |
| Unknown* | 1,100 | $46.1786 | OTC Trade |
16:04:34 - 30-Jan-26 |
| Unknown* | 800 | $46.1799 | OTC Trade |
16:04:34 - 30-Jan-26 |
| Unknown* | 12 | $46.275 | OTC Trade |
15:12:43 - 30-Jan-26 |
| Unknown* | 13 | $46.275 | OTC Trade |
15:12:43 - 30-Jan-26 |
| Unknown* | 7 | $46.3751 | OTC Trade |
14:32:34 - 30-Jan-26 |
| Unknown* | 4 | $46.26 | OTC Trade |
16:56:34 - 29-Jan-26 |
| Unknown* | 70 | $46.2325 | OTC Trade |
15:42:48 - 29-Jan-26 |
| Unknown* | 40 | $46.2593 | OTC Trade |
15:41:50 - 29-Jan-26 |
| Unknown* | 46 | $46.815 | OTC Trade |
14:46:24 - 29-Jan-26 |
| Unknown* | 1 | $46.82 | OTC Trade |
14:45:47 - 29-Jan-26 |
| Unknown* | 1 | $46.81 | OTC Trade |
14:45:39 - 29-Jan-26 |
| Unknown* | 0 | $46.82 | OTC Trade |
14:35:58 - 29-Jan-26 |
| Unknown* | 2 | $46.8312 | OTC Trade |
14:32:43 - 29-Jan-26 |
| Unknown* | 0 | $46.84 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 50 | $46.64 | OTC Trade |
13:44:22 - 29-Jan-26 |
| Unknown* | 179 | $46.15 | OTC Trade |
19:52:26 - 28-Jan-26 |
| Unknown* | 179 | $46.15 | OTC Trade |
19:52:26 - 28-Jan-26 |
| Unknown* | 110 | $46.0607 | OTC Trade |
19:27:57 - 28-Jan-26 |
| Unknown* | 185 | $46.125 | OTC Trade |
15:42:49 - 28-Jan-26 |
| Unknown* | 15 | $46.125 | OTC Trade |
15:42:49 - 28-Jan-26 |
| Unknown* | 200 | $46.1378 | OTC Trade |
15:11:35 - 28-Jan-26 |