| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 44.16 | 44.16 | 44.16 | 44.16 | 300 |
| 8th Jan 2026 (Thu) | 44.16 | 44.16 | 44.16 | 44.16 | 163 |
| 7th Jan 2026 (Wed) | 44.16 | 44.16 | 44.16 | 44.16 | 7 |
| 6th Jan 2026 (Tue) | 44.16 | 44.16 | 44.16 | 44.16 | 6,619 |
| 5th Jan 2026 (Mon) | 44.16 | 44.16 | 44.16 | 44.16 | 21 |
| 2nd Jan 2026 (Fri) | 44.16 | 44.16 | 44.16 | 44.16 | 85,072 |
| 1st Jan 2026 (Thu) | 44.16 | 44.16 | 44.16 | 44.16 | 0 |
| 31st Dec 2025 (Wed) | 44.16 | 44.16 | 44.16 | 44.16 | 411 |
| 30th Dec 2025 (Tue) | 44.16 | 44.16 | 44.16 | 44.16 | 438 |
| 29th Dec 2025 (Mon) | 42.72 | 42.72 | 42.72 | 42.72 | 58,010 |
| 26th Dec 2025 (Fri) | 42.72 | 42.72 | 42.72 | 42.72 | 0 |
| 25th Dec 2025 (Thu) | 42.72 | 42.72 | 42.72 | 42.72 | 0 |
| 24th Dec 2025 (Wed) | 42.72 | 42.72 | 42.72 | 42.72 | 6 |
| 23rd Dec 2025 (Tue) | 42.72 | 42.72 | 42.72 | 42.72 | 89 |
| 22nd Dec 2025 (Mon) | 42.72 | 42.72 | 42.72 | 42.72 | 16 |
| 19th Dec 2025 (Fri) | 42.72 | 42.72 | 42.72 | 42.72 | 26 |
| 18th Dec 2025 (Thu) | 42.72 | 42.72 | 42.72 | 42.72 | 252 |
| 17th Dec 2025 (Wed) | 42.72 | 42.72 | 42.72 | 42.72 | 306 |
| 16th Dec 2025 (Tue) | 42.72 | 42.72 | 42.72 | 42.72 | 1,564 |
| 15th Dec 2025 (Mon) | 42.72 | 42.72 | 42.72 | 42.72 | 61 |
| 12th Dec 2025 (Fri) | 42.72 | 42.72 | 42.72 | 42.72 | 176 |
| 11th Dec 2025 (Thu) | 42.72 | 42.72 | 42.72 | 42.72 | 134 |
| 10th Dec 2025 (Wed) | 42.72 | 42.72 | 42.72 | 42.72 | 7 |
| 9th Dec 2025 (Tue) | 42.72 | 42.72 | 42.72 | 42.72 | 0 |
| 8th Dec 2025 (Mon) | 42.72 | 42.72 | 42.72 | 42.72 | 191 |
| 5th Dec 2025 (Fri) | 42.72 | 42.72 | 42.72 | 42.72 | 0 |
| 4th Dec 2025 (Thu) | 42.72 | 42.72 | 42.72 | 42.72 | 224 |
| 3rd Dec 2025 (Wed) | 42.72 | 42.72 | 42.72 | 42.72 | 437 |
| 2nd Dec 2025 (Tue) | 42.72 | 42.72 | 42.72 | 42.72 | 9 |
| 1st Dec 2025 (Mon) | 42.72 | 42.72 | 42.72 | 42.72 | 10 |
| 28th Nov 2025 (Fri) | 42.72 | 42.72 | 42.72 | 42.72 | 16 |
| 27th Nov 2025 (Thu) | 42.72 | 42.72 | 42.72 | 42.72 | 0 |
| 26th Nov 2025 (Wed) | 42.72 | 42.72 | 42.72 | 42.72 | 8 |
| 25th Nov 2025 (Tue) | 42.72 | 42.72 | 42.72 | 42.72 | 24 |
| 24th Nov 2025 (Mon) | 42.72 | 42.72 | 42.72 | 42.72 | 6,808 |
| 21st Nov 2025 (Fri) | 42.72 | 42.72 | 42.72 | 42.72 | 2 |
| 20th Nov 2025 (Thu) | 42.72 | 42.72 | 42.72 | 42.72 | 55 |
| 19th Nov 2025 (Wed) | 42.72 | 42.72 | 42.72 | 42.72 | 1,633 |
| 18th Nov 2025 (Tue) | 42.72 | 42.72 | 42.72 | 42.72 | 139 |
| 17th Nov 2025 (Mon) | 42.72 | 42.72 | 42.72 | 42.72 | 62 |
| 14th Nov 2025 (Fri) | 42.72 | 42.72 | 42.72 | 42.72 | 6,196 |
| 13th Nov 2025 (Thu) | 42.72 | 42.72 | 42.72 | 42.72 | 431 |
| 12th Nov 2025 (Wed) | 42.72 | 42.72 | 42.72 | 42.72 | 56 |
| 11th Nov 2025 (Tue) | 42.72 | 42.72 | 42.72 | 42.72 | 114 |
| 10th Nov 2025 (Mon) | 42.72 | 42.72 | 42.72 | 42.72 | 39 |