Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Un (0JNB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 40.25 40.25 40.25 40.25 2
5th Jun 2025 (Thu) 40.25 40.25 40.25 40.25 3,044
4th Jun 2025 (Wed) 40.25 40.25 40.25 40.25 796
3rd Jun 2025 (Tue) 40.03 40.03 40.03 40.03 1,118
2nd Jun 2025 (Mon) 40.03 40.03 40.03 40.03 380
30th May 2025 (Fri) 40.03 40.03 40.03 40.03 607
29th May 2025 (Thu) 40.03 40.03 40.03 40.03 0
28th May 2025 (Wed) 40.03 40.03 40.03 40.03 303
27th May 2025 (Tue) 40.03 40.03 40.03 40.03 909
26th May 2025 (Mon) 37.16 37.16 37.16 37.16 0
23rd May 2025 (Fri) 37.16 37.16 37.16 37.16 567
22nd May 2025 (Thu) 37.16 37.16 37.16 37.16 70
21st May 2025 (Wed) 37.16 37.16 37.16 37.16 63
20th May 2025 (Tue) 37.16 37.16 37.16 37.16 2,499
19th May 2025 (Mon) 37.16 37.16 37.16 37.16 1,164
16th May 2025 (Fri) 37.16 37.16 37.16 37.16 10
15th May 2025 (Thu) 37.16 37.16 37.16 37.16 532
14th May 2025 (Wed) 37.16 37.16 37.16 37.16 1,279
13th May 2025 (Tue) 37.16 37.16 37.16 37.16 76
12th May 2025 (Mon) 37.16 37.16 37.16 37.16 60
9th May 2025 (Fri) 37.16 37.16 37.16 37.16 452
8th May 2025 (Thu) 37.16 37.16 37.16 37.16 315
7th May 2025 (Wed) 37.16 37.16 37.16 37.16 3,016
6th May 2025 (Tue) 37.16 37.16 37.16 37.16 43,404
5th May 2025 (Mon) 37.16 37.16 37.16 37.16 29,265
2nd May 2025 (Fri) 37.16 37.16 37.16 37.16 323
1st May 2025 (Thu) 37.16 37.16 37.16 37.16 650
30th Apr 2025 (Wed) 37.16 37.16 37.16 37.16 842
29th Apr 2025 (Tue) 37.16 37.16 37.16 37.16 43
28th Apr 2025 (Mon) 37.16 37.16 37.16 37.16 856
25th Apr 2025 (Fri) 37.16 37.16 37.16 37.16 42
24th Apr 2025 (Thu) 37.16 37.16 37.16 37.16 33
23rd Apr 2025 (Wed) 37.16 37.16 37.16 37.16 4,254
22nd Apr 2025 (Tue) 37.16 37.16 37.16 37.16 243,409
21st Apr 2025 (Mon) 37.16 37.16 37.16 37.16 0
18th Apr 2025 (Fri) 37.16 37.16 37.16 37.16 0
17th Apr 2025 (Thu) 37.16 37.16 37.16 37.16 43
16th Apr 2025 (Wed) 37.16 37.16 37.16 37.16 64
15th Apr 2025 (Tue) 37.16 37.16 37.16 37.16 181
14th Apr 2025 (Mon) 37.16 37.16 37.16 37.16 85
11th Apr 2025 (Fri) 37.16 37.16 37.16 37.16 67
10th Apr 2025 (Thu) 37.16 37.16 37.16 37.16 117
9th Apr 2025 (Wed) 37.16 37.16 37.16 37.16 84
8th Apr 2025 (Tue) 37.16 37.16 37.16 37.16 671
7th Apr 2025 (Mon) 37.16 37.16 37.16 37.16 1,320
FTSE 100 Latest
Value8,837.91
Change26.87