| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.05 | 46.05 | 46.05 | 46.05 | 0 |
| 2nd Apr 2026 (Thu) | 46.05 | 46.05 | 46.05 | 46.05 | 0 |
| 1st Apr 2026 (Wed) | 46.05 | 46.05 | 46.05 | 46.05 | 30,853 |
| 31st Mar 2026 (Tue) | 44.18 | 44.18 | 44.18 | 44.18 | 6 |
| 30th Mar 2026 (Mon) | 44.18 | 44.18 | 44.18 | 44.18 | 1,420 |
| 27th Mar 2026 (Fri) | 44.18 | 44.18 | 44.18 | 44.18 | 44 |
| 26th Mar 2026 (Thu) | 44.39 | 44.39 | 44.39 | 44.39 | 12,491 |
| 25th Mar 2026 (Wed) | 44.39 | 44.39 | 44.39 | 44.39 | 301 |
| 24th Mar 2026 (Tue) | 44.39 | 44.39 | 44.39 | 44.39 | 559 |
| 23rd Mar 2026 (Mon) | 44.49 | 44.49 | 44.49 | 44.49 | 24 |
| 20th Mar 2026 (Fri) | 44.98 | 44.98 | 44.98 | 44.98 | 1,425 |
| 19th Mar 2026 (Thu) | 44.63 | 44.63 | 44.63 | 44.63 | 9 |
| 18th Mar 2026 (Wed) | 45.80 | 45.80 | 45.80 | 45.80 | 344 |
| 17th Mar 2026 (Tue) | 46.48 | 46.48 | 46.48 | 46.48 | 160 |
| 16th Mar 2026 (Mon) | 45.71 | 45.71 | 45.71 | 45.71 | 865 |
| 13th Mar 2026 (Fri) | 45.71 | 45.71 | 45.71 | 45.71 | 660 |
| 12th Mar 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 108 |
| 11th Mar 2026 (Wed) | 46.12 | 46.12 | 46.12 | 46.12 | 0 |
| 10th Mar 2026 (Tue) | 45.45 | 45.45 | 45.45 | 45.45 | 59 |
| 9th Mar 2026 (Mon) | 45.45 | 45.45 | 45.45 | 45.45 | 7,322 |
| 6th Mar 2026 (Fri) | 45.65 | 45.65 | 45.65 | 45.65 | 50 |
| 5th Mar 2026 (Thu) | 47.04 | 47.04 | 47.04 | 47.04 | 1,506 |
| 4th Mar 2026 (Wed) | 47.04 | 47.04 | 47.04 | 47.04 | 70 |
| 3rd Mar 2026 (Tue) | 46.35 | 46.35 | 46.35 | 46.35 | 681 |
| 2nd Mar 2026 (Mon) | 47.86 | 47.86 | 47.86 | 47.86 | 1,306 |
| 27th Feb 2026 (Fri) | 48.54 | 48.54 | 48.54 | 48.54 | 12 |
| 26th Feb 2026 (Thu) | 48.54 | 48.54 | 48.54 | 48.54 | 2,676 |
| 25th Feb 2026 (Wed) | 47.82 | 47.82 | 47.82 | 47.82 | 14 |
| 24th Feb 2026 (Tue) | 47.82 | 47.82 | 47.82 | 47.82 | 753 |
| 23rd Feb 2026 (Mon) | 47.82 | 47.82 | 47.82 | 47.82 | 2,519 |
| 20th Feb 2026 (Fri) | 47.82 | 47.82 | 47.82 | 47.82 | 505 |
| 19th Feb 2026 (Thu) | 46.83 | 46.83 | 46.83 | 46.83 | 0 |
| 18th Feb 2026 (Wed) | 46.83 | 46.83 | 46.83 | 46.83 | 307 |
| 17th Feb 2026 (Tue) | 46.83 | 46.83 | 46.83 | 46.83 | 2,165 |
| 16th Feb 2026 (Mon) | 46.83 | 46.83 | 46.83 | 46.83 | 0 |
| 13th Feb 2026 (Fri) | 46.83 | 46.83 | 46.83 | 46.83 | 0 |
| 12th Feb 2026 (Thu) | 46.83 | 46.83 | 46.83 | 46.83 | 17 |
| 11th Feb 2026 (Wed) | 46.83 | 46.83 | 46.83 | 46.83 | 3,267 |
| 10th Feb 2026 (Tue) | 46.83 | 46.83 | 46.83 | 46.83 | 477 |
| 9th Feb 2026 (Mon) | 46.65 | 46.65 | 46.65 | 46.65 | 3,643 |
| 6th Feb 2026 (Fri) | 47.09 | 47.09 | 47.09 | 47.09 | 111 |