| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 41.705 | 41.705 | 41.705 | 41.705 | 0 |
| 11th Sep 2025 (Thu) | 41.705 | 41.705 | 41.705 | 41.705 | 250 |
| 10th Sep 2025 (Wed) | 41.705 | 41.705 | 41.705 | 41.705 | 1,000 |
| 9th Sep 2025 (Tue) | 41.705 | 41.705 | 41.705 | 41.705 | 1,321 |
| 8th Sep 2025 (Mon) | 41.28 | 41.28 | 41.28 | 41.28 | 153 |
| 5th Sep 2025 (Fri) | 41.28 | 41.28 | 41.28 | 41.28 | 19 |
| 4th Sep 2025 (Thu) | 41.28 | 41.28 | 41.28 | 41.28 | 9,441 |
| 3rd Sep 2025 (Wed) | 41.17 | 41.17 | 41.17 | 41.17 | 283 |
| 2nd Sep 2025 (Tue) | 41.17 | 41.17 | 41.17 | 41.17 | 1,722 |
| 1st Sep 2025 (Mon) | 41.17 | 41.17 | 41.17 | 41.17 | 0 |
| 29th Aug 2025 (Fri) | 41.17 | 41.17 | 41.17 | 41.17 | 138 |
| 28th Aug 2025 (Thu) | 41.17 | 41.17 | 41.17 | 41.17 | 1,507 |
| 27th Aug 2025 (Wed) | 41.17 | 41.17 | 41.17 | 41.17 | 512 |
| 26th Aug 2025 (Tue) | 41.17 | 41.17 | 41.17 | 41.17 | 60 |
| 25th Aug 2025 (Mon) | 41.17 | 41.17 | 41.17 | 41.17 | 0 |
| 22nd Aug 2025 (Fri) | 41.17 | 41.17 | 41.17 | 41.17 | 58 |
| 21st Aug 2025 (Thu) | 41.17 | 41.17 | 41.17 | 41.17 | 45 |
| 20th Aug 2025 (Wed) | 41.17 | 41.17 | 41.17 | 41.17 | 91 |
| 19th Aug 2025 (Tue) | 41.17 | 41.17 | 41.17 | 41.17 | 160 |
| 18th Aug 2025 (Mon) | 41.17 | 41.17 | 41.17 | 41.17 | 136 |
| 15th Aug 2025 (Fri) | 41.17 | 41.17 | 41.17 | 41.17 | 4 |
| 14th Aug 2025 (Thu) | 41.17 | 41.17 | 41.17 | 41.17 | 121 |
| 13th Aug 2025 (Wed) | 41.17 | 41.17 | 41.17 | 41.17 | 867 |
| 12th Aug 2025 (Tue) | 39.70004 | 39.70004 | 39.70004 | 39.70004 | 0 |
| 11th Aug 2025 (Mon) | 39.70004 | 39.70004 | 39.70004 | 39.70004 | 588 |
| 8th Aug 2025 (Fri) | 39.70004 | 39.70004 | 39.70004 | 39.70004 | 169 |
| 7th Aug 2025 (Thu) | 39.70004 | 39.70004 | 39.70004 | 39.70004 | 113 |
| 6th Aug 2025 (Wed) | 39.70004 | 39.70004 | 39.70004 | 39.70004 | 938 |
| 5th Aug 2025 (Tue) | 39.70004 | 39.70004 | 39.70004 | 39.70004 | 267 |
| 4th Aug 2025 (Mon) | 39.70004 | 39.70004 | 39.70004 | 39.70004 | 119 |
| 1st Aug 2025 (Fri) | 39.70004 | 39.70004 | 39.70004 | 39.70004 | 1 |
| 31st Jul 2025 (Thu) | 39.70004 | 39.70004 | 39.70004 | 39.70004 | 2,393 |
| 30th Jul 2025 (Wed) | 39.70004 | 39.70004 | 39.70004 | 39.70004 | 212 |
| 29th Jul 2025 (Tue) | 39.70004 | 39.70004 | 39.70004 | 39.70004 | 62 |
| 28th Jul 2025 (Mon) | 39.70004 | 39.70004 | 39.70004 | 39.70004 | 127 |
| 25th Jul 2025 (Fri) | 39.70004 | 39.70004 | 39.70004 | 39.70004 | 10 |
| 24th Jul 2025 (Thu) | 39.70004 | 39.70004 | 39.70004 | 39.70004 | 191 |
| 23rd Jul 2025 (Wed) | 39.70004 | 39.70004 | 39.70004 | 39.70004 | 1,518 |
| 22nd Jul 2025 (Tue) | 39.70004 | 39.70004 | 39.70004 | 39.70004 | 58 |
| 21st Jul 2025 (Mon) | 39.70004 | 39.70004 | 39.70004 | 39.70004 | 45 |
| 18th Jul 2025 (Fri) | 39.70004 | 39.70004 | 39.70004 | 39.70004 | 38 |
| 17th Jul 2025 (Thu) | 39.70004 | 39.70004 | 39.70004 | 39.70004 | 236 |
| 16th Jul 2025 (Wed) | 39.70004 | 39.70004 | 39.70004 | 39.70004 | 22,387 |
| 15th Jul 2025 (Tue) | 39.70004 | 39.70004 | 39.70004 | 39.70004 | 1,684 |
| 14th Jul 2025 (Mon) | 39.70004 | 39.70004 | 39.70004 | 39.70004 | 200 |