| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 40.24 | 40.24 | 40.24 | 40.24 | 39 |
| 27th Jun 2025 (Fri) | 40.24 | 40.24 | 40.24 | 40.24 | 11 |
| 26th Jun 2025 (Thu) | 40.24 | 40.24 | 40.24 | 40.24 | 82 |
| 25th Jun 2025 (Wed) | 40.24 | 40.24 | 40.24 | 40.24 | 2 |
| 24th Jun 2025 (Tue) | 40.24 | 40.24 | 40.24 | 40.24 | 139 |
| 23rd Jun 2025 (Mon) | 40.24 | 40.24 | 40.24 | 40.24 | 4,570 |
| 20th Jun 2025 (Fri) | 40.24 | 40.24 | 40.24 | 40.24 | 1 |
| 19th Jun 2025 (Thu) | 40.24 | 40.24 | 40.24 | 40.24 | 0 |
| 18th Jun 2025 (Wed) | 40.24 | 40.24 | 40.24 | 40.24 | 125 |
| 17th Jun 2025 (Tue) | 40.24 | 40.24 | 40.24 | 40.24 | 1,436 |
| 16th Jun 2025 (Mon) | 40.24 | 40.24 | 40.24 | 40.24 | 255 |
| 13th Jun 2025 (Fri) | 40.24 | 40.24 | 40.24 | 40.24 | 3,720 |
| 12th Jun 2025 (Thu) | 40.24 | 40.24 | 40.24 | 40.24 | 146 |
| 11th Jun 2025 (Wed) | 40.24 | 40.24 | 40.24 | 40.24 | 128 |
| 10th Jun 2025 (Tue) | 40.25 | 40.25 | 40.25 | 40.25 | 3 |
| 9th Jun 2025 (Mon) | 40.25 | 40.25 | 40.25 | 40.25 | 1,097 |
| 6th Jun 2025 (Fri) | 40.25 | 40.25 | 40.25 | 40.25 | 2 |
| 5th Jun 2025 (Thu) | 40.25 | 40.25 | 40.25 | 40.25 | 3,044 |
| 4th Jun 2025 (Wed) | 40.25 | 40.25 | 40.25 | 40.25 | 796 |
| 3rd Jun 2025 (Tue) | 40.03 | 40.03 | 40.03 | 40.03 | 1,118 |
| 2nd Jun 2025 (Mon) | 40.03 | 40.03 | 40.03 | 40.03 | 380 |
| 30th May 2025 (Fri) | 40.03 | 40.03 | 40.03 | 40.03 | 607 |
| 29th May 2025 (Thu) | 40.03 | 40.03 | 40.03 | 40.03 | 0 |
| 28th May 2025 (Wed) | 40.03 | 40.03 | 40.03 | 40.03 | 303 |
| 27th May 2025 (Tue) | 40.03 | 40.03 | 40.03 | 40.03 | 909 |
| 26th May 2025 (Mon) | 37.16 | 37.16 | 37.16 | 37.16 | 0 |
| 23rd May 2025 (Fri) | 37.16 | 37.16 | 37.16 | 37.16 | 567 |
| 22nd May 2025 (Thu) | 37.16 | 37.16 | 37.16 | 37.16 | 70 |
| 21st May 2025 (Wed) | 37.16 | 37.16 | 37.16 | 37.16 | 63 |
| 20th May 2025 (Tue) | 37.16 | 37.16 | 37.16 | 37.16 | 2,499 |
| 19th May 2025 (Mon) | 37.16 | 37.16 | 37.16 | 37.16 | 1,164 |
| 16th May 2025 (Fri) | 37.16 | 37.16 | 37.16 | 37.16 | 10 |
| 15th May 2025 (Thu) | 37.16 | 37.16 | 37.16 | 37.16 | 532 |
| 14th May 2025 (Wed) | 37.16 | 37.16 | 37.16 | 37.16 | 1,279 |
| 13th May 2025 (Tue) | 37.16 | 37.16 | 37.16 | 37.16 | 76 |
| 12th May 2025 (Mon) | 37.16 | 37.16 | 37.16 | 37.16 | 60 |
| 9th May 2025 (Fri) | 37.16 | 37.16 | 37.16 | 37.16 | 452 |
| 8th May 2025 (Thu) | 37.16 | 37.16 | 37.16 | 37.16 | 315 |
| 7th May 2025 (Wed) | 37.16 | 37.16 | 37.16 | 37.16 | 3,016 |
| 6th May 2025 (Tue) | 37.16 | 37.16 | 37.16 | 37.16 | 43,404 |
| 5th May 2025 (Mon) | 37.16 | 37.16 | 37.16 | 37.16 | 29,265 |
| 2nd May 2025 (Fri) | 37.16 | 37.16 | 37.16 | 37.16 | 323 |
| 1st May 2025 (Thu) | 37.16 | 37.16 | 37.16 | 37.16 | 650 |