| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 42.72 | 42.72 | 42.72 | 42.72 | 0 |
| 5th Dec 2025 (Fri) | 42.72 | 42.72 | 42.72 | 42.72 | 0 |
| 4th Dec 2025 (Thu) | 42.72 | 42.72 | 42.72 | 42.72 | 224 |
| 3rd Dec 2025 (Wed) | 42.72 | 42.72 | 42.72 | 42.72 | 437 |
| 2nd Dec 2025 (Tue) | 42.72 | 42.72 | 42.72 | 42.72 | 9 |
| 1st Dec 2025 (Mon) | 42.72 | 42.72 | 42.72 | 42.72 | 10 |
| 28th Nov 2025 (Fri) | 42.72 | 42.72 | 42.72 | 42.72 | 16 |
| 27th Nov 2025 (Thu) | 42.72 | 42.72 | 42.72 | 42.72 | 0 |
| 26th Nov 2025 (Wed) | 42.72 | 42.72 | 42.72 | 42.72 | 8 |
| 25th Nov 2025 (Tue) | 42.72 | 42.72 | 42.72 | 42.72 | 24 |
| 24th Nov 2025 (Mon) | 42.72 | 42.72 | 42.72 | 42.72 | 6,808 |
| 21st Nov 2025 (Fri) | 42.72 | 42.72 | 42.72 | 42.72 | 2 |
| 20th Nov 2025 (Thu) | 42.72 | 42.72 | 42.72 | 42.72 | 55 |
| 19th Nov 2025 (Wed) | 42.72 | 42.72 | 42.72 | 42.72 | 1,633 |
| 18th Nov 2025 (Tue) | 42.72 | 42.72 | 42.72 | 42.72 | 139 |
| 17th Nov 2025 (Mon) | 42.72 | 42.72 | 42.72 | 42.72 | 62 |
| 14th Nov 2025 (Fri) | 42.72 | 42.72 | 42.72 | 42.72 | 6,196 |
| 13th Nov 2025 (Thu) | 42.72 | 42.72 | 42.72 | 42.72 | 431 |
| 12th Nov 2025 (Wed) | 42.72 | 42.72 | 42.72 | 42.72 | 56 |
| 11th Nov 2025 (Tue) | 42.72 | 42.72 | 42.72 | 42.72 | 114 |
| 10th Nov 2025 (Mon) | 42.72 | 42.72 | 42.72 | 42.72 | 39 |
| 7th Nov 2025 (Fri) | 42.72 | 42.72 | 42.72 | 42.72 | 60 |
| 6th Nov 2025 (Thu) | 42.72 | 42.72 | 42.72 | 42.72 | 501 |
| 5th Nov 2025 (Wed) | 42.72 | 42.72 | 42.72 | 42.72 | 3 |
| 4th Nov 2025 (Tue) | 42.72 | 42.72 | 42.72 | 42.72 | 261 |
| 3rd Nov 2025 (Mon) | 42.72 | 42.72 | 42.72 | 42.72 | 79 |
| 31st Oct 2025 (Fri) | 42.72 | 42.72 | 42.72 | 42.72 | 0 |
| 30th Oct 2025 (Thu) | 42.72 | 42.72 | 42.72 | 42.72 | 16,032 |
| 29th Oct 2025 (Wed) | 42.126 | 42.126 | 42.126 | 42.126 | 22 |
| 28th Oct 2025 (Tue) | 42.126 | 42.126 | 42.126 | 42.126 | 257 |
| 27th Oct 2025 (Mon) | 42.126 | 42.126 | 42.126 | 42.126 | 9 |
| 24th Oct 2025 (Fri) | 42.126 | 42.126 | 42.126 | 42.126 | 96 |
| 23rd Oct 2025 (Thu) | 42.126 | 42.126 | 42.126 | 42.126 | 205 |
| 22nd Oct 2025 (Wed) | 42.126 | 42.126 | 42.126 | 42.126 | 20 |
| 21st Oct 2025 (Tue) | 42.126 | 42.126 | 42.126 | 42.126 | 5 |
| 20th Oct 2025 (Mon) | 42.126 | 42.126 | 42.126 | 42.126 | 8 |
| 17th Oct 2025 (Fri) | 42.126 | 42.126 | 42.126 | 42.126 | 18,041 |
| 16th Oct 2025 (Thu) | 42.126 | 42.126 | 42.126 | 42.126 | 113 |
| 15th Oct 2025 (Wed) | 42.126 | 42.126 | 42.126 | 42.126 | 160 |
| 14th Oct 2025 (Tue) | 42.79 | 42.79 | 42.79 | 42.79 | 11,592 |
| 13th Oct 2025 (Mon) | 42.79 | 42.79 | 42.79 | 42.79 | 46 |
| 10th Oct 2025 (Fri) | 42.79 | 42.79 | 42.79 | 42.79 | 30 |
| 9th Oct 2025 (Thu) | 42.79 | 42.79 | 42.79 | 42.79 | 91 |
| 8th Oct 2025 (Wed) | 42.79 | 42.79 | 42.79 | 42.79 | 115 |