| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 45.65 | 45.65 | 45.65 | 45.65 | 0 |
| 6th Mar 2026 (Fri) | 45.65 | 45.65 | 45.65 | 45.65 | 50 |
| 5th Mar 2026 (Thu) | 47.04 | 47.04 | 47.04 | 47.04 | 1,506 |
| 4th Mar 2026 (Wed) | 47.04 | 47.04 | 47.04 | 47.04 | 70 |
| 3rd Mar 2026 (Tue) | 46.35 | 46.35 | 46.35 | 46.35 | 681 |
| 2nd Mar 2026 (Mon) | 47.86 | 47.86 | 47.86 | 47.86 | 1,306 |
| 27th Feb 2026 (Fri) | 48.54 | 48.54 | 48.54 | 48.54 | 12 |
| 26th Feb 2026 (Thu) | 48.54 | 48.54 | 48.54 | 48.54 | 2,676 |
| 25th Feb 2026 (Wed) | 47.82 | 47.82 | 47.82 | 47.82 | 14 |
| 24th Feb 2026 (Tue) | 47.82 | 47.82 | 47.82 | 47.82 | 753 |
| 23rd Feb 2026 (Mon) | 47.82 | 47.82 | 47.82 | 47.82 | 2,519 |
| 20th Feb 2026 (Fri) | 47.82 | 47.82 | 47.82 | 47.82 | 505 |
| 19th Feb 2026 (Thu) | 46.83 | 46.83 | 46.83 | 46.83 | 0 |
| 18th Feb 2026 (Wed) | 46.83 | 46.83 | 46.83 | 46.83 | 307 |
| 17th Feb 2026 (Tue) | 46.83 | 46.83 | 46.83 | 46.83 | 2,165 |
| 16th Feb 2026 (Mon) | 46.83 | 46.83 | 46.83 | 46.83 | 0 |
| 13th Feb 2026 (Fri) | 46.83 | 46.83 | 46.83 | 46.83 | 0 |
| 12th Feb 2026 (Thu) | 46.83 | 46.83 | 46.83 | 46.83 | 17 |
| 11th Feb 2026 (Wed) | 46.83 | 46.83 | 46.83 | 46.83 | 3,267 |
| 10th Feb 2026 (Tue) | 46.83 | 46.83 | 46.83 | 46.83 | 477 |
| 9th Feb 2026 (Mon) | 46.65 | 46.65 | 46.65 | 46.65 | 3,643 |
| 6th Feb 2026 (Fri) | 47.09 | 47.09 | 47.09 | 47.09 | 111 |
| 5th Feb 2026 (Thu) | 47.09 | 47.09 | 47.09 | 47.09 | 261 |
| 4th Feb 2026 (Wed) | 47.09 | 47.09 | 47.09 | 47.09 | 21,644 |
| 3rd Feb 2026 (Tue) | 46.18 | 46.18 | 46.18 | 46.18 | 524 |
| 2nd Feb 2026 (Mon) | 46.56 | 46.56 | 46.56 | 46.56 | 1,204 |
| 30th Jan 2026 (Fri) | 46.18 | 46.18 | 46.18 | 46.18 | 8,774 |
| 29th Jan 2026 (Thu) | 46.84 | 46.84 | 46.84 | 46.84 | 214 |
| 28th Jan 2026 (Wed) | 46.22 | 46.22 | 46.22 | 46.22 | 407 |
| 27th Jan 2026 (Tue) | 45.86 | 45.86 | 45.86 | 45.86 | 2,209 |
| 26th Jan 2026 (Mon) | 45.86 | 45.86 | 45.86 | 45.86 | 406 |
| 23rd Jan 2026 (Fri) | 45.17 | 45.17 | 45.17 | 45.17 | 1,212 |
| 22nd Jan 2026 (Thu) | 45.17 | 45.17 | 45.17 | 45.17 | 754 |
| 21st Jan 2026 (Wed) | 45.17 | 45.17 | 45.17 | 45.17 | 1,901 |
| 20th Jan 2026 (Tue) | 45.17 | 45.17 | 45.17 | 45.17 | 2,636 |
| 19th Jan 2026 (Mon) | 45.17 | 45.17 | 45.17 | 45.17 | 0 |
| 16th Jan 2026 (Fri) | 45.17 | 45.17 | 45.17 | 45.17 | 2,565 |
| 15th Jan 2026 (Thu) | 44.16 | 44.16 | 44.16 | 44.16 | 36 |
| 14th Jan 2026 (Wed) | 44.16 | 44.16 | 44.16 | 44.16 | 7 |
| 13th Jan 2026 (Tue) | 44.16 | 44.16 | 44.16 | 44.16 | 78 |
| 12th Jan 2026 (Mon) | 44.16 | 44.16 | 44.16 | 44.16 | 16 |
| 9th Jan 2026 (Fri) | 44.16 | 44.16 | 44.16 | 44.16 | 300 |