| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 42.79 | 42.79 | 42.79 | 42.79 | 46 |
| 10th Oct 2025 (Fri) | 42.79 | 42.79 | 42.79 | 42.79 | 30 |
| 9th Oct 2025 (Thu) | 42.79 | 42.79 | 42.79 | 42.79 | 91 |
| 8th Oct 2025 (Wed) | 42.79 | 42.79 | 42.79 | 42.79 | 115 |
| 7th Oct 2025 (Tue) | 41.705 | 41.705 | 41.705 | 41.705 | 180 |
| 6th Oct 2025 (Mon) | 41.705 | 41.705 | 41.705 | 41.705 | 505 |
| 3rd Oct 2025 (Fri) | 41.705 | 41.705 | 41.705 | 41.705 | 12 |
| 2nd Oct 2025 (Thu) | 41.705 | 41.705 | 41.705 | 41.705 | 27 |
| 1st Oct 2025 (Wed) | 41.705 | 41.705 | 41.705 | 41.705 | 19 |
| 30th Sep 2025 (Tue) | 41.705 | 41.705 | 41.705 | 41.705 | 39 |
| 29th Sep 2025 (Mon) | 41.705 | 41.705 | 41.705 | 41.705 | 126 |
| 26th Sep 2025 (Fri) | 41.705 | 41.705 | 41.705 | 41.705 | 29 |
| 25th Sep 2025 (Thu) | 41.705 | 41.705 | 41.705 | 41.705 | 25 |
| 24th Sep 2025 (Wed) | 41.705 | 41.705 | 41.705 | 41.705 | 19 |
| 23rd Sep 2025 (Tue) | 41.705 | 41.705 | 41.705 | 41.705 | 401 |
| 22nd Sep 2025 (Mon) | 41.705 | 41.705 | 41.705 | 41.705 | 19 |
| 19th Sep 2025 (Fri) | 41.705 | 41.705 | 41.705 | 41.705 | 4 |
| 18th Sep 2025 (Thu) | 41.705 | 41.705 | 41.705 | 41.705 | 460 |
| 17th Sep 2025 (Wed) | 41.705 | 41.705 | 41.705 | 41.705 | 42 |
| 16th Sep 2025 (Tue) | 41.705 | 41.705 | 41.705 | 41.705 | 48 |
| 15th Sep 2025 (Mon) | 41.705 | 41.705 | 41.705 | 41.705 | 3 |
| 12th Sep 2025 (Fri) | 41.705 | 41.705 | 41.705 | 41.705 | 0 |
| 11th Sep 2025 (Thu) | 41.705 | 41.705 | 41.705 | 41.705 | 250 |
| 10th Sep 2025 (Wed) | 41.705 | 41.705 | 41.705 | 41.705 | 1,000 |
| 9th Sep 2025 (Tue) | 41.705 | 41.705 | 41.705 | 41.705 | 1,321 |
| 8th Sep 2025 (Mon) | 41.28 | 41.28 | 41.28 | 41.28 | 153 |
| 5th Sep 2025 (Fri) | 41.28 | 41.28 | 41.28 | 41.28 | 19 |
| 4th Sep 2025 (Thu) | 41.28 | 41.28 | 41.28 | 41.28 | 9,441 |
| 3rd Sep 2025 (Wed) | 41.17 | 41.17 | 41.17 | 41.17 | 283 |
| 2nd Sep 2025 (Tue) | 41.17 | 41.17 | 41.17 | 41.17 | 1,722 |
| 1st Sep 2025 (Mon) | 41.17 | 41.17 | 41.17 | 41.17 | 0 |
| 29th Aug 2025 (Fri) | 41.17 | 41.17 | 41.17 | 41.17 | 138 |
| 28th Aug 2025 (Thu) | 41.17 | 41.17 | 41.17 | 41.17 | 1,507 |
| 27th Aug 2025 (Wed) | 41.17 | 41.17 | 41.17 | 41.17 | 512 |
| 26th Aug 2025 (Tue) | 41.17 | 41.17 | 41.17 | 41.17 | 60 |
| 25th Aug 2025 (Mon) | 41.17 | 41.17 | 41.17 | 41.17 | 0 |
| 22nd Aug 2025 (Fri) | 41.17 | 41.17 | 41.17 | 41.17 | 58 |
| 21st Aug 2025 (Thu) | 41.17 | 41.17 | 41.17 | 41.17 | 45 |
| 20th Aug 2025 (Wed) | 41.17 | 41.17 | 41.17 | 41.17 | 91 |
| 19th Aug 2025 (Tue) | 41.17 | 41.17 | 41.17 | 41.17 | 160 |
| 18th Aug 2025 (Mon) | 41.17 | 41.17 | 41.17 | 41.17 | 136 |
| 15th Aug 2025 (Fri) | 41.17 | 41.17 | 41.17 | 41.17 | 4 |
| 14th Aug 2025 (Thu) | 41.17 | 41.17 | 41.17 | 41.17 | 121 |