| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 37.16 | 37.16 | 37.16 | 37.16 | 67 |
| 10th Apr 2025 (Thu) | 37.16 | 37.16 | 37.16 | 37.16 | 117 |
| 9th Apr 2025 (Wed) | 37.16 | 37.16 | 37.16 | 37.16 | 84 |
| 8th Apr 2025 (Tue) | 37.16 | 37.16 | 37.16 | 37.16 | 671 |
| 7th Apr 2025 (Mon) | 37.16 | 37.16 | 37.16 | 37.16 | 1,320 |
| 4th Apr 2025 (Fri) | 37.16 | 37.16 | 37.16 | 37.16 | 1,700 |
| 3rd Apr 2025 (Thu) | 37.16 | 37.16 | 37.16 | 37.16 | 324 |
| 2nd Apr 2025 (Wed) | 37.16 | 37.16 | 37.16 | 37.16 | 275 |
| 1st Apr 2025 (Tue) | 37.16 | 37.16 | 37.16 | 37.16 | 28 |
| 31st Mar 2025 (Mon) | 37.16 | 37.16 | 37.16 | 37.16 | 228 |
| 28th Mar 2025 (Fri) | 37.84 | 37.84 | 37.84 | 37.84 | 265 |
| 27th Mar 2025 (Thu) | 37.84 | 37.84 | 37.84 | 37.84 | 1,300 |
| 26th Mar 2025 (Wed) | 37.84 | 37.84 | 37.84 | 37.84 | 105 |
| 25th Mar 2025 (Tue) | 37.84 | 37.84 | 37.84 | 37.84 | 279 |
| 24th Mar 2025 (Mon) | 37.84 | 37.84 | 37.84 | 37.84 | 0 |
| 21st Mar 2025 (Fri) | 37.84 | 37.84 | 37.84 | 37.84 | 243 |
| 20th Mar 2025 (Thu) | 37.84 | 37.84 | 37.84 | 37.84 | 305 |
| 19th Mar 2025 (Wed) | 37.84 | 37.84 | 37.84 | 37.84 | 1,014 |
| 18th Mar 2025 (Tue) | 37.03 | 37.03 | 37.03 | 37.03 | 10 |
| 17th Mar 2025 (Mon) | 37.03 | 37.03 | 37.03 | 37.03 | 56 |
| 14th Mar 2025 (Fri) | 37.03 | 37.03 | 37.03 | 37.03 | 37 |
| 13th Mar 2025 (Thu) | 37.03 | 37.03 | 37.03 | 37.03 | 133 |
| 12th Mar 2025 (Wed) | 37.03 | 37.03 | 37.03 | 37.03 | 1,356 |
| 11th Mar 2025 (Tue) | 37.03 | 37.03 | 37.03 | 37.03 | 1 |
| 10th Mar 2025 (Mon) | 37.03 | 37.03 | 37.03 | 37.03 | 7 |
| 7th Mar 2025 (Fri) | 37.03 | 37.03 | 37.03 | 37.03 | 18 |
| 6th Mar 2025 (Thu) | 37.03 | 37.03 | 37.03 | 37.03 | 102 |
| 5th Mar 2025 (Wed) | 37.03 | 37.03 | 37.03 | 37.03 | 186 |
| 4th Mar 2025 (Tue) | 37.03 | 37.03 | 37.03 | 37.03 | 50 |
| 3rd Mar 2025 (Mon) | 37.03 | 37.03 | 37.03 | 37.03 | 392 |
| 28th Feb 2025 (Fri) | 37.03 | 37.03 | 37.03 | 37.03 | 9,776 |
| 27th Feb 2025 (Thu) | 36.65 | 36.65 | 36.65 | 36.65 | 161 |
| 26th Feb 2025 (Wed) | 36.65 | 36.65 | 36.65 | 36.65 | 479 |
| 25th Feb 2025 (Tue) | 36.65 | 36.65 | 36.65 | 36.65 | 385 |
| 24th Feb 2025 (Mon) | 36.65 | 36.65 | 36.65 | 36.65 | 70 |
| 21st Feb 2025 (Fri) | 36.65 | 36.65 | 36.65 | 36.65 | 274 |
| 20th Feb 2025 (Thu) | 36.65 | 36.65 | 36.65 | 36.65 | 542 |
| 19th Feb 2025 (Wed) | 36.65 | 36.65 | 36.65 | 36.65 | 648 |
| 18th Feb 2025 (Tue) | 36.86 | 36.86 | 36.86 | 36.86 | 1,506 |
| 17th Feb 2025 (Mon) | 34.4563 | 34.4563 | 34.4563 | 34.4563 | 0 |
| 14th Feb 2025 (Fri) | 34.4563 | 34.4563 | 34.4563 | 34.4563 | 130 |
| 13th Feb 2025 (Thu) | 34.4563 | 34.4563 | 34.4563 | 34.4563 | 281 |
| 12th Feb 2025 (Wed) | 34.4563 | 34.4563 | 34.4563 | 34.4563 | 468 |