Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Un (0JNB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 47.09 47.09 47.09 47.09 111
5th Feb 2026 (Thu) 47.09 47.09 47.09 47.09 261
4th Feb 2026 (Wed) 47.09 47.09 47.09 47.09 21,644
3rd Feb 2026 (Tue) 46.18 46.18 46.18 46.18 524
2nd Feb 2026 (Mon) 46.56 46.56 46.56 46.56 1,204
30th Jan 2026 (Fri) 46.18 46.18 46.18 46.18 8,774
29th Jan 2026 (Thu) 46.84 46.84 46.84 46.84 214
28th Jan 2026 (Wed) 46.22 46.22 46.22 46.22 407
27th Jan 2026 (Tue) 45.86 45.86 45.86 45.86 2,209
26th Jan 2026 (Mon) 45.86 45.86 45.86 45.86 406
23rd Jan 2026 (Fri) 45.17 45.17 45.17 45.17 1,212
22nd Jan 2026 (Thu) 45.17 45.17 45.17 45.17 754
21st Jan 2026 (Wed) 45.17 45.17 45.17 45.17 1,901
20th Jan 2026 (Tue) 45.17 45.17 45.17 45.17 2,636
19th Jan 2026 (Mon) 45.17 45.17 45.17 45.17 0
16th Jan 2026 (Fri) 45.17 45.17 45.17 45.17 2,565
15th Jan 2026 (Thu) 44.16 44.16 44.16 44.16 36
14th Jan 2026 (Wed) 44.16 44.16 44.16 44.16 7
13th Jan 2026 (Tue) 44.16 44.16 44.16 44.16 78
12th Jan 2026 (Mon) 44.16 44.16 44.16 44.16 16
9th Jan 2026 (Fri) 44.16 44.16 44.16 44.16 300
8th Jan 2026 (Thu) 44.16 44.16 44.16 44.16 163
7th Jan 2026 (Wed) 44.16 44.16 44.16 44.16 7
6th Jan 2026 (Tue) 44.16 44.16 44.16 44.16 6,619
5th Jan 2026 (Mon) 44.16 44.16 44.16 44.16 21
2nd Jan 2026 (Fri) 44.16 44.16 44.16 44.16 85,072
1st Jan 2026 (Thu) 44.16 44.16 44.16 44.16 0
31st Dec 2025 (Wed) 44.16 44.16 44.16 44.16 411
30th Dec 2025 (Tue) 44.16 44.16 44.16 44.16 438
29th Dec 2025 (Mon) 42.72 42.72 42.72 42.72 58,010
26th Dec 2025 (Fri) 42.72 42.72 42.72 42.72 0
25th Dec 2025 (Thu) 42.72 42.72 42.72 42.72 0
24th Dec 2025 (Wed) 42.72 42.72 42.72 42.72 6
23rd Dec 2025 (Tue) 42.72 42.72 42.72 42.72 89
22nd Dec 2025 (Mon) 42.72 42.72 42.72 42.72 16
19th Dec 2025 (Fri) 42.72 42.72 42.72 42.72 26
18th Dec 2025 (Thu) 42.72 42.72 42.72 42.72 252
17th Dec 2025 (Wed) 42.72 42.72 42.72 42.72 306
16th Dec 2025 (Tue) 42.72 42.72 42.72 42.72 1,564
15th Dec 2025 (Mon) 42.72 42.72 42.72 42.72 61
12th Dec 2025 (Fri) 42.72 42.72 42.72 42.72 176
11th Dec 2025 (Thu) 42.72 42.72 42.72 42.72 134
10th Dec 2025 (Wed) 42.72 42.72 42.72 42.72 7
9th Dec 2025 (Tue) 42.72 42.72 42.72 42.72 0
8th Dec 2025 (Mon) 42.72 42.72 42.72 42.72 191
FTSE 100 Latest
Value10,369.75
Change60.53