Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Un (0JNB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 42.72 42.72 42.72 42.72 501
5th Nov 2025 (Wed) 42.72 42.72 42.72 42.72 3
4th Nov 2025 (Tue) 42.72 42.72 42.72 42.72 261
3rd Nov 2025 (Mon) 42.72 42.72 42.72 42.72 79
31st Oct 2025 (Fri) 42.72 42.72 42.72 42.72 0
30th Oct 2025 (Thu) 42.72 42.72 42.72 42.72 16,032
29th Oct 2025 (Wed) 42.126 42.126 42.126 42.126 22
28th Oct 2025 (Tue) 42.126 42.126 42.126 42.126 257
27th Oct 2025 (Mon) 42.126 42.126 42.126 42.126 9
24th Oct 2025 (Fri) 42.126 42.126 42.126 42.126 96
23rd Oct 2025 (Thu) 42.126 42.126 42.126 42.126 205
22nd Oct 2025 (Wed) 42.126 42.126 42.126 42.126 20
21st Oct 2025 (Tue) 42.126 42.126 42.126 42.126 5
20th Oct 2025 (Mon) 42.126 42.126 42.126 42.126 8
17th Oct 2025 (Fri) 42.126 42.126 42.126 42.126 18,041
16th Oct 2025 (Thu) 42.126 42.126 42.126 42.126 113
15th Oct 2025 (Wed) 42.126 42.126 42.126 42.126 160
14th Oct 2025 (Tue) 42.79 42.79 42.79 42.79 11,592
13th Oct 2025 (Mon) 42.79 42.79 42.79 42.79 46
10th Oct 2025 (Fri) 42.79 42.79 42.79 42.79 30
9th Oct 2025 (Thu) 42.79 42.79 42.79 42.79 91
8th Oct 2025 (Wed) 42.79 42.79 42.79 42.79 115
7th Oct 2025 (Tue) 41.705 41.705 41.705 41.705 180
6th Oct 2025 (Mon) 41.705 41.705 41.705 41.705 505
3rd Oct 2025 (Fri) 41.705 41.705 41.705 41.705 12
2nd Oct 2025 (Thu) 41.705 41.705 41.705 41.705 27
1st Oct 2025 (Wed) 41.705 41.705 41.705 41.705 19
30th Sep 2025 (Tue) 41.705 41.705 41.705 41.705 39
29th Sep 2025 (Mon) 41.705 41.705 41.705 41.705 126
26th Sep 2025 (Fri) 41.705 41.705 41.705 41.705 29
25th Sep 2025 (Thu) 41.705 41.705 41.705 41.705 25
24th Sep 2025 (Wed) 41.705 41.705 41.705 41.705 19
23rd Sep 2025 (Tue) 41.705 41.705 41.705 41.705 401
22nd Sep 2025 (Mon) 41.705 41.705 41.705 41.705 19
19th Sep 2025 (Fri) 41.705 41.705 41.705 41.705 4
18th Sep 2025 (Thu) 41.705 41.705 41.705 41.705 460
17th Sep 2025 (Wed) 41.705 41.705 41.705 41.705 42
16th Sep 2025 (Tue) 41.705 41.705 41.705 41.705 48
15th Sep 2025 (Mon) 41.705 41.705 41.705 41.705 3
12th Sep 2025 (Fri) 41.705 41.705 41.705 41.705 0
11th Sep 2025 (Thu) 41.705 41.705 41.705 41.705 250
10th Sep 2025 (Wed) 41.705 41.705 41.705 41.705 1,000
9th Sep 2025 (Tue) 41.705 41.705 41.705 41.705 1,321
8th Sep 2025 (Mon) 41.28 41.28 41.28 41.28 153
FTSE 100 Latest
Value9,726.87
Change-50.21