| Price | 1,572.00 on 11-12-2025 at 06:00:19 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 1,598.30522 |
| Day's Volume: | 0 |
| Last Close: | 1,572.00 |
| Open: | 0.00 |
| ISIN: | DK0060079531 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1,054.00 - 1,631.25 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 236.11m |
Dsv Ord (0JN9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,598.30522 | SI Trade Currency Conversion |
19:54:11 - 10-Dec-25 |
| Unknown* | 0 | 1,593.01399 | SI Trade Currency Conversion |
18:11:50 - 10-Dec-25 |
| Unknown* | 0 | 1,575.83662 | SI Trade Currency Conversion |
17:37:02 - 10-Dec-25 |
| Unknown* | 98 | 1,574.95915 | SI Trade Negotiated Trade |
17:12:31 - 10-Dec-25 |
| Unknown* | 613 | 1,575.95866 | SI Trade Negotiated Trade |
17:03:42 - 10-Dec-25 |
| Unknown* | 383 | 1,576.00 | OTC Trade |
16:04:57 - 10-Dec-25 |
| Unknown* | 786 | 1,576.00 | SI Trade |
16:00:00 - 10-Dec-25 |
| Unknown* | 12 | 1,576.00 | SI Trade |
15:59:59 - 10-Dec-25 |
| Buy* | 48 | 1,580.50 | SI Trade |
15:54:00 - 10-Dec-25 |
| Buy* | 6 | 1,581.00 | SI Trade |
15:52:42 - 10-Dec-25 |
Dsv Ord (0JN9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 7:40 am | GNW | DSV, 702 - SHARE BUYBACK IN DSV A/S |
| 2nd Jul 2018 7:40 am | GNW | DSV 701 - SHARE BUYBACK IN DSV A/S |
| 25th Jun 2018 7:59 am | GNW | DSV, 700 - SHARE BUYBACK IN DSV A/S |
| 18th Jun 2018 7:56 am | GNW | DSV, 699 - SHARE BUYBACK IN DSV A/S |
| 11th Jun 2018 7:37 am | GNW | DSV, 698 - SHARE BUYBACK IN DSV A/S |
| 4th Jun 2018 7:38 am | GNW | DSV, 697 - SHARE BUYBACK IN DSV A/S |
| 28th May 2018 7:50 am | GNW | DSV, 696 - SHARE BUYBACK IN DSV A/S |
| 23rd May 2018 11:57 am | GNW | DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT |
| 22nd May 2018 7:49 am | GNW | DSV, 694 - SHARE BUYBACK IN DSV A/S |
| 14th May 2018 7:53 am | GNW | DSV, 693 - SHARE BUYBACK IN DSV A/S |
