| Price | 1,774.25 on 16-01-2026 at 19:15:11 |
|---|---|
| Change | 10.75 0.61% |
| Buy | 1,810.50 |
| Sell | 1,738.00 |
| Last Trade: | Unknown 1.00 at 1,770.05497 |
| Day's Volume: | 31,950 |
| Last Close: | 1,774.25 |
| Open: | 1,772.75 |
| ISIN: | DK0060079531 |
| Day's Range | 1,735.00 - 1,792.50 |
| 52wk Range: | 1,054.00 - 1,792.50 |
| Market Capitalisation: | - |
| VWAP: | 1,775.82489 |
| Shares in Issue: | 236.11m |
Dsv Ord (0JN9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 1,770.05497 | SI Trade Currency Conversion |
17:49:09 - 16-Jan-26 |
| Unknown* | 5 | 1,787.182 | SI Trade Negotiated Trade |
17:10:22 - 16-Jan-26 |
| Unknown* | 116 | 1,769.50 | SI Trade Negotiated Trade |
16:48:48 - 16-Jan-26 |
| Unknown* | 53 | 1,769.50 | SI Trade Negotiated Trade |
16:48:48 - 16-Jan-26 |
| Unknown* | 0 | 1,772.29649 | SI Trade Currency Conversion |
15:55:35 - 16-Jan-26 |
| Sell* | 34 | 1,769.00 | SI Trade |
15:54:55 - 16-Jan-26 |
| Sell* | 74 | 1,769.00 | SI Trade |
15:54:52 - 16-Jan-26 |
| Sell* | 12 | 1,769.00 | SI Trade |
15:54:51 - 16-Jan-26 |
| Sell* | 16 | 1,769.00 | SI Trade |
15:54:49 - 16-Jan-26 |
| Sell* | 10 | 1,769.00 | SI Trade |
15:54:48 - 16-Jan-26 |
Dsv Ord (0JN9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 7:40 am | GNW | DSV, 702 - SHARE BUYBACK IN DSV A/S |
| 2nd Jul 2018 7:40 am | GNW | DSV 701 - SHARE BUYBACK IN DSV A/S |
| 25th Jun 2018 7:59 am | GNW | DSV, 700 - SHARE BUYBACK IN DSV A/S |
| 18th Jun 2018 7:56 am | GNW | DSV, 699 - SHARE BUYBACK IN DSV A/S |
| 11th Jun 2018 7:37 am | GNW | DSV, 698 - SHARE BUYBACK IN DSV A/S |
| 4th Jun 2018 7:38 am | GNW | DSV, 697 - SHARE BUYBACK IN DSV A/S |
| 28th May 2018 7:50 am | GNW | DSV, 696 - SHARE BUYBACK IN DSV A/S |
| 23rd May 2018 11:57 am | GNW | DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT |
| 22nd May 2018 7:49 am | GNW | DSV, 694 - SHARE BUYBACK IN DSV A/S |
| 14th May 2018 7:53 am | GNW | DSV, 693 - SHARE BUYBACK IN DSV A/S |
