| Price | 721.00on 02-06-2020 at 10:18:26 |
|---|---|
| Change | 7.80 1.09% |
| Buy | 736.20 |
| Sell | 705.80 |
| Buy / Sell 0JN9 Shares | |
| Last Trade: | Buy 151 at 722.60 |
| Day's Volume: | 151 |
| Last Close: | 713.20 |
| Open: | 718.90 |
| ISIN: | DK0060079531 |
| Day's Range | 703.40 - 721.00 |
| 52wk Range: | 438.50 - 801.50 |
| Market Capitalisation: | 162,941m |
| VWAP: | 722.60 |
| Shares in Issue: | 226m |
Recent Trades History Dsv Ord (0JN9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151 | 722.60 | Ordinary | 08:33:35 - 02-Jun-20 |
| Sell* | 218 | 713.00 | Ordinary | 15:43:29 - 29-May-20 |
| Sell* | 157 | 0.00 | Ordinary | 11:45:49 - 29-May-20 |
| Sell* | 44 | 714.189 | Ordinary Non protected portfolio Single protected transaction | 11:05:36 - 29-May-20 |
| Sell* | 81 | 0.00 | Ordinary | 10:18:18 - 29-May-20 |
| Sell* | 925 | 723.40 | Ordinary Delayed publication | 17:35:40 - 28-May-20 |
| Sell* | 4,829 | 707.406 | Ordinary | 17:08:31 - 28-May-20 |
| Sell* | 428 | 713.588 | Ordinary | 16:52:05 - 28-May-20 |
| Buy* | 213 | 722.20 | Ordinary | 15:24:11 - 28-May-20 |
| Buy* | 223 | 722.20 | Ordinary | 15:23:10 - 28-May-20 |
Share Price History for Dsv Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 721.10 | 721.10 | 706.00 | 713.20 | |
| 28th May 2020 (Thu) | 703.90 | 725.50 | 689.40 | 725.50 | |
| 27th May 2020 (Wed) | 728.50 | 728.50 | 698.80 | 726.20 | |
| 26th May 2020 (Tue) | 741.50 | 741.50 | 726.20 | 726.20 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 734.20 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 734.20 | 0.00 | 0.00 | 734.20 | |
| 20th May 2020 (Wed) | 719.30 | 734.20 | 704.20 | 734.20 | |
| 19th May 2020 (Tue) | 719.00 | 719.00 | 703.80 | 719.00 | |
| 18th May 2020 (Mon) | 696.60 | 713.00 | 680.20 | 713.00 | |
| 15th May 2020 (Fri) | 690.20 | 698.00 | 675.20 | 690.60 | |
| 14th May 2020 (Thu) | 702.00 | 702.00 | 671.40 | 685.20 | |
| 13th May 2020 (Wed) | 704.90 | 704.90 | 689.40 | 701.70 | |
| 12th May 2020 (Tue) | 709.00 | 709.00 | 693.80 | 709.00 | |
| 11th May 2020 (Mon) | 704.00 | 712.70 | 688.00 | 712.70 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 692.00 | |
| 7th May 2020 (Thu) | 694.20 | 694.20 | 679.40 | 692.00 | |
| 6th May 2020 (Wed) | 686.50 | 694.20 | 672.20 | 694.20 | |
| 5th May 2020 (Tue) | 669.20 | 683.40 | 655.00 | 683.40 | |
| 4th May 2020 (Mon) | 667.60 | 667.60 | 653.80 | 668.80 | |
