Dsv Ord Share Price (0JN9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 721.00on 02-06-2020 at 10:18:26
Change 7.80 1.09%
Buy 736.20
Sell 705.80
Buy / Sell 0JN9 Shares
Sponsored Financial Content
Last Trade: Buy 151 at 722.60
Day's Volume: 151
Last Close: 713.20
Open: 718.90
ISIN: DK0060079531
Day's Range 703.40 - 721.00
52wk Range: 438.50 - 801.50
Market Capitalisation: 162,941m
VWAP: 722.60
Shares in Issue: 226m

Recent Trades History Dsv Ord (0JN9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*151722.60Ordinary
08:33:35 - 02-Jun-20
Sell*218713.00Ordinary
15:43:29 - 29-May-20
Sell*1570.00Ordinary
11:45:49 - 29-May-20
Sell*44714.189Ordinary
Non protected portfolio
Single protected transaction
11:05:36 - 29-May-20
Sell*810.00Ordinary
10:18:18 - 29-May-20
Sell*925723.40Ordinary
Delayed publication
17:35:40 - 28-May-20
Sell*4,829707.406Ordinary
17:08:31 - 28-May-20
Sell*428713.588Ordinary
16:52:05 - 28-May-20
Buy*213722.20Ordinary
15:24:11 - 28-May-20
Buy*223722.20Ordinary
15:23:10 - 28-May-20

Share Price History for Dsv Ord

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)721.10721.10706.00713.20
28th May 2020 (Thu)703.90725.50689.40725.50
27th May 2020 (Wed)728.50728.50698.80726.20
26th May 2020 (Tue)741.50741.50726.20726.20
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)734.200.000.000
21st May 2020 (Thu)734.200.000.00734.20
20th May 2020 (Wed)719.30734.20704.20734.20
19th May 2020 (Tue)719.00719.00703.80719.00
18th May 2020 (Mon)696.60713.00680.20713.00
15th May 2020 (Fri)690.20698.00675.20690.60
14th May 2020 (Thu)702.00702.00671.40685.20
13th May 2020 (Wed)704.90704.90689.40701.70
12th May 2020 (Tue)709.00709.00693.80709.00
11th May 2020 (Mon)704.00712.70688.00712.70
8th May 2020 (Fri)00.000.00692.00
7th May 2020 (Thu)694.20694.20679.40692.00
6th May 2020 (Wed)686.50694.20672.20694.20
5th May 2020 (Tue)669.20683.40655.00683.40
4th May 2020 (Mon)667.60667.60653.80668.80

News about Dsv Ord (0JN9)

FTSE 100 Latest
Value6,209.74
Change43.32


Login to your account

Forgot Password?

Not Registered