| Price | 1,616.00 on 29-04-2026 at 08:28:03 |
|---|---|
| Change | -44.50 -2.68% |
| Buy | 1,649.50 |
| Sell | 1,582.50 |
| Last Trade: | Buy 3.00 at 1,619.50 |
| Day's Volume: | 9,800 |
| Last Close: | 1,660.50 |
| Open: | 1,574.50 |
| ISIN: | DK0060079531 |
| Day's Range | 1,539.50 - 1,632.50 |
| 52wk Range: | 1,216.00 - 1,907.50 |
| Market Capitalisation: | - |
| VWAP: | 1,624.02679 |
| Shares in Issue: | 236.74m |
Dsv Ord (0JN9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 1,619.50 | SI Trade |
09:28:02 - 29-Apr-26 |
| Buy* | 1 | 1,621.00 | SI Trade |
09:26:36 - 29-Apr-26 |
| Buy* | 165 | 1,624.00 | SI Trade |
09:24:27 - 29-Apr-26 |
| Buy* | 6 | 1,621.50 | SI Trade |
09:17:35 - 29-Apr-26 |
| Buy* | 4 | 1,622.00 | SI Trade |
09:15:09 - 29-Apr-26 |
| Buy* | 3 | 1,621.00 | SI Trade |
09:12:03 - 29-Apr-26 |
| Buy* | 1 | 1,621.50 | SI Trade |
09:11:47 - 29-Apr-26 |
| Buy* | 5 | 1,617.50 | SI Trade |
09:08:06 - 29-Apr-26 |
| Buy* | 7 | 1,617.50 | SI Trade |
09:08:06 - 29-Apr-26 |
| Buy* | 5 | 1,617.00 | SI Trade |
09:07:11 - 29-Apr-26 |
Dsv Ord (0JN9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 7:40 am | GNW | DSV, 702 - SHARE BUYBACK IN DSV A/S |
| 2nd Jul 2018 7:40 am | GNW | DSV 701 - SHARE BUYBACK IN DSV A/S |
| 25th Jun 2018 7:59 am | GNW | DSV, 700 - SHARE BUYBACK IN DSV A/S |
| 18th Jun 2018 7:56 am | GNW | DSV, 699 - SHARE BUYBACK IN DSV A/S |
| 11th Jun 2018 7:37 am | GNW | DSV, 698 - SHARE BUYBACK IN DSV A/S |
| 4th Jun 2018 7:38 am | GNW | DSV, 697 - SHARE BUYBACK IN DSV A/S |
| 28th May 2018 7:50 am | GNW | DSV, 696 - SHARE BUYBACK IN DSV A/S |
| 23rd May 2018 11:57 am | GNW | DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT |
| 22nd May 2018 7:49 am | GNW | DSV, 694 - SHARE BUYBACK IN DSV A/S |
| 14th May 2018 7:53 am | GNW | DSV, 693 - SHARE BUYBACK IN DSV A/S |
