| Price | 1,181.75 on 04-04-2025 at 17:06:43 |
|---|---|
| Change | -89.00 -6.93% |
| Buy | 1,205.50 |
| Sell | 1,158.00 |
| Buy / Sell 0JN9 Shares | |
| Last Trade: | Unknown 3.00 at 1,214.50 |
| Day's Volume: | 73,192 |
| Last Close: | 1,181.75 |
| Open: | 1,260.00 |
| ISIN: | DK0060079531 |
| Day's Range | 1,194.50 - 1,273.75 |
| 52wk Range: | 941.40 - 1,565.50 |
| Market Capitalisation: | - |
| VWAP: | 1,210.35802 |
| Shares in Issue: | 235m |
Dsv Ord (0JN9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 1,214.50 | SI Trade Negotiated Trade |
17:37:22 - 04-Apr-25 |
| Sell* | 33 | 1,191.00 | SI Trade |
15:32:36 - 04-Apr-25 |
| Sell* | 21 | 1,193.00 | SI Trade |
15:32:27 - 04-Apr-25 |
| Sell* | 21 | 1,193.50 | SI Trade |
15:32:16 - 04-Apr-25 |
| Sell* | 23 | 1,194.00 | SI Trade |
15:31:55 - 04-Apr-25 |
| Sell* | 230 | 1,194.00 | SI Trade |
15:31:55 - 04-Apr-25 |
| Sell* | 13 | 1,193.50 | SI Trade |
15:31:25 - 04-Apr-25 |
| Buy* | 28 | 1,195.00 | SI Trade |
15:30:45 - 04-Apr-25 |
| Buy* | 31 | 1,195.00 | SI Trade |
15:30:41 - 04-Apr-25 |
| Buy* | 23 | 1,195.00 | SI Trade |
15:30:40 - 04-Apr-25 |
Dsv Ord (0JN9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 7:40 am | GNW | DSV, 702 - SHARE BUYBACK IN DSV A/S |
| 2nd Jul 2018 7:40 am | GNW | DSV 701 - SHARE BUYBACK IN DSV A/S |
| 25th Jun 2018 7:59 am | GNW | DSV, 700 - SHARE BUYBACK IN DSV A/S |
| 18th Jun 2018 7:56 am | GNW | DSV, 699 - SHARE BUYBACK IN DSV A/S |
| 11th Jun 2018 7:37 am | GNW | DSV, 698 - SHARE BUYBACK IN DSV A/S |
| 4th Jun 2018 7:38 am | GNW | DSV, 697 - SHARE BUYBACK IN DSV A/S |
| 28th May 2018 7:50 am | GNW | DSV, 696 - SHARE BUYBACK IN DSV A/S |
| 23rd May 2018 11:57 am | GNW | DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT |
| 22nd May 2018 7:49 am | GNW | DSV, 694 - SHARE BUYBACK IN DSV A/S |
| 14th May 2018 7:53 am | GNW | DSV, 693 - SHARE BUYBACK IN DSV A/S |
