Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dsv Ord (0JN9) Share Price

Intraday
Historical

Price	1,471.00 on 28-11-2025 at 19:40:03
Change	10.50 0.72%
Buy	1,501.00
Sell	1,441.00

Last Trade:	Unknown 0.00 at 1,478.41274
Day's Volume:	47,620
Last Close:	1,471.00
Open:	1,453.50
ISIN:	DK0060079531

Day's Range	1,421.00 - 1,471.00
52wk Range:	1,054.00 - 1,631.25
Market Capitalisation:	-
VWAP:	1,465.36043
Shares in Issue:	236.11m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dsv Ord (0JN9) Latest Trades
Unknown*	0	1,478.41274	SI Trade Currency Conversion	18:16:00 - 28-Nov-25
Unknown*	3,086	1,456.50438	SI Trade Negotiated Trade	17:36:19 - 28-Nov-25
Unknown*	92	1,455.69023	SI Trade Negotiated Trade	17:36:19 - 28-Nov-25
Unknown*	1,162	1,457.92389	SI Trade Negotiated Trade	17:35:03 - 28-Nov-25
Unknown*	51	1,455.41176	SI Trade Negotiated Trade	17:33:09 - 28-Nov-25
Unknown*	98	1,467.7082	SI Trade Negotiated Trade	16:52:47 - 28-Nov-25
Unknown*	1,174	1,467.7082	SI Trade Negotiated Trade	16:52:47 - 28-Nov-25
Unknown*	181	1,467.7082	SI Trade Negotiated Trade	16:52:47 - 28-Nov-25
Unknown*	215	1,467.7082	SI Trade Negotiated Trade	16:52:47 - 28-Nov-25
Unknown*	3,475	1,467.7082	SI Trade Negotiated Trade	16:52:47 - 28-Nov-25

See more Dsv Ord trades

Dsv Ord (0JN9) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	1,453.50	1,471.00	1,421.00	1,471.00	47,620
27th Nov 2025 (Thu)	1,414.75	1,460.50	1,384.00	1,460.50	152,002
26th Nov 2025 (Wed)	1,401.50	1,422.50	1,331.50	1,416.50	159,827
25th Nov 2025 (Tue)	1,394.00	1,394.00	1,364.50	1,390.75	24,669
24th Nov 2025 (Mon)	1,404.25	1,404.25	1,375.50	1,389.00	205,382
21st Nov 2025 (Fri)	1,362.75	1,392.00	1,333.50	1,392.00	16,155
20th Nov 2025 (Thu)	1,408.25	1,408.25	1,377.50	1,391.50	13,550
19th Nov 2025 (Wed)	1,365.25	1,396.00	1,337.00	1,396.00	25,233
18th Nov 2025 (Tue)	1,383.25	1,383.25	1,355.00	1,369.00	334,038
17th Nov 2025 (Mon)	1,409.25	1,409.25	1,380.50	1,409.25	15,418
14th Nov 2025 (Fri)	1,432.75	1,432.75	1,403.00	1,417.50	24,509
13th Nov 2025 (Thu)	1,481.75	1,481.75	1,447.00	1,447.00	74,429
12th Nov 2025 (Wed)	1,466.00	1,481.25	1,435.50	1,481.25	33,065
11th Nov 2025 (Tue)	1,431.75	1,461.50	1,402.50	1,461.50	26,697
10th Nov 2025 (Mon)	1,412.25	1,428.50	1,382.00	1,428.50	36,396
7th Nov 2025 (Fri)	1,415.50	1,415.50	1,385.75	1,385.75	65,600
6th Nov 2025 (Thu)	1,402.75	1,402.75	1,373.00	1,402.75	19,747
5th Nov 2025 (Wed)	1,381.75	1,402.00	1,351.50	1,402.00	36,990
4th Nov 2025 (Tue)	1,374.25	1,394.75	1,344.50	1,394.75	39,482
3rd Nov 2025 (Mon)	1,384.75	1,399.50	1,355.50	1,399.50	14,034
31st Oct 2025 (Fri)	1,376.00	1,379.00	1,347.50	1,379.00	23,342
30th Oct 2025 (Thu)	1,409.75	1,409.75	1,380.00	1,394.25	18,308
29th Oct 2025 (Wed)	1,404.50	1,418.50	1,376.00	1,418.50	102,450

See more Dsv Ord price history

Date	Source	Headline
Dsv Ord (0JN9) Regulatory News
9th Jul 2018 7:40 am	GNW	DSV, 702 - SHARE BUYBACK IN DSV A/S
2nd Jul 2018 7:40 am	GNW	DSV 701 - SHARE BUYBACK IN DSV A/S
25th Jun 2018 7:59 am	GNW	DSV, 700 - SHARE BUYBACK IN DSV A/S
18th Jun 2018 7:56 am	GNW	DSV, 699 - SHARE BUYBACK IN DSV A/S
11th Jun 2018 7:37 am	GNW	DSV, 698 - SHARE BUYBACK IN DSV A/S
4th Jun 2018 7:38 am	GNW	DSV, 697 - SHARE BUYBACK IN DSV A/S
28th May 2018 7:50 am	GNW	DSV, 696 - SHARE BUYBACK IN DSV A/S
23rd May 2018 11:57 am	GNW	DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT
22nd May 2018 7:49 am	GNW	DSV, 694 - SHARE BUYBACK IN DSV A/S
14th May 2018 7:53 am	GNW	DSV, 693 - SHARE BUYBACK IN DSV A/S

See more Dsv Ord regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58