| Price | 1,676.00 on 16-04-2026 at 15:23:51 |
|---|---|
| Change | 28.50 1.73% |
| Buy | 1,710.00 |
| Sell | 1,642.00 |
| Last Trade: | Unknown 0.00 at 1,667.23299 |
| Day's Volume: | 82,558 |
| Last Close: | 1,676.00 |
| Open: | 1,657.50 |
| ISIN: | DK0060079531 |
| Day's Range | 1,622.00 - 1,676.00 |
| 52wk Range: | 1,168.50 - 1,907.50 |
| Market Capitalisation: | - |
| VWAP: | 1,665.81884 |
| Shares in Issue: | 236.74m |
Dsv Ord (0JN9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,667.23299 | SI Trade Currency Conversion |
16:23:50 - 16-Apr-26 |
| Unknown* | 5 | 1,674.50 | Ordinary |
16:17:03 - 16-Apr-26 |
| Unknown* | 28 | 1,674.50 | Ordinary |
16:17:03 - 16-Apr-26 |
| Unknown* | 227 | 1,674.50 | SI Trade Negotiated Trade |
15:59:44 - 16-Apr-26 |
| Unknown* | 1 | 1,674.50 | SI Trade |
15:59:39 - 16-Apr-26 |
| Unknown* | 5 | 1,674.50 | SI Trade |
15:59:39 - 16-Apr-26 |
| Unknown* | 195 | 1,674.50 | SI Trade |
15:59:39 - 16-Apr-26 |
| Unknown* | 27 | 1,674.50 | SI Trade |
15:59:39 - 16-Apr-26 |
| Unknown* | 8 | 1,674.50 | SI Trade |
15:59:39 - 16-Apr-26 |
| Unknown* | 6 | 1,674.50 | SI Trade |
15:59:39 - 16-Apr-26 |
Dsv Ord (0JN9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 7:40 am | GNW | DSV, 702 - SHARE BUYBACK IN DSV A/S |
| 2nd Jul 2018 7:40 am | GNW | DSV 701 - SHARE BUYBACK IN DSV A/S |
| 25th Jun 2018 7:59 am | GNW | DSV, 700 - SHARE BUYBACK IN DSV A/S |
| 18th Jun 2018 7:56 am | GNW | DSV, 699 - SHARE BUYBACK IN DSV A/S |
| 11th Jun 2018 7:37 am | GNW | DSV, 698 - SHARE BUYBACK IN DSV A/S |
| 4th Jun 2018 7:38 am | GNW | DSV, 697 - SHARE BUYBACK IN DSV A/S |
| 28th May 2018 7:50 am | GNW | DSV, 696 - SHARE BUYBACK IN DSV A/S |
| 23rd May 2018 11:57 am | GNW | DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT |
| 22nd May 2018 7:49 am | GNW | DSV, 694 - SHARE BUYBACK IN DSV A/S |
| 14th May 2018 7:53 am | GNW | DSV, 693 - SHARE BUYBACK IN DSV A/S |
