| Price | 1,617.00 on 06-06-2025 at 18:35:08 |
|---|---|
| Change | 46.00 2.93% |
| Buy | 1,650.00 |
| Sell | 1,584.00 |
| Buy / Sell 0JN9 Shares | |
| Last Trade: | Unknown 121.00 at 1,603.84711 |
| Day's Volume: | 210,416 |
| Last Close: | 1,617.00 |
| Open: | 1,566.50 |
| ISIN: | DK0060079531 |
| Day's Range | 1,533.50 - 1,617.00 |
| 52wk Range: | 1,020.00 - 1,617.00 |
| Market Capitalisation: | - |
| VWAP: | 1,572.29991 |
| Shares in Issue: | 235m |
Dsv Ord (0JN9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 121 | 1,603.84711 | SI Trade Negotiated Trade |
17:33:05 - 06-Jun-25 |
| Unknown* | 167 | 1,600.59132 | Negotiated Trade OTC Trade |
17:32:31 - 06-Jun-25 |
| Unknown* | 164 | 1,592.77439 | Negotiated Trade OTC Trade |
17:32:07 - 06-Jun-25 |
| Unknown* | 289 | 1,610.0147 | SI Trade Negotiated Trade |
17:01:31 - 06-Jun-25 |
| Unknown* | 46 | 1,568.00 | SI Trade Negotiated Trade |
17:00:32 - 06-Jun-25 |
| Unknown* | 969 | 1,606.00 | SI Trade Negotiated Trade |
16:47:54 - 06-Jun-25 |
| Unknown* | 0 | 1,606.91588 | SI Trade Currency Conversion |
16:18:51 - 06-Jun-25 |
| Unknown* | 77 | 1,606.00 | OTC Trade |
15:59:41 - 06-Jun-25 |
| Unknown* | 722 | 1,606.00 | SI Trade |
15:59:40 - 06-Jun-25 |
| Sell* | 23 | 1,602.25 | SI Trade |
15:54:44 - 06-Jun-25 |
Dsv Ord (0JN9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 7:40 am | GNW | DSV, 702 - SHARE BUYBACK IN DSV A/S |
| 2nd Jul 2018 7:40 am | GNW | DSV 701 - SHARE BUYBACK IN DSV A/S |
| 25th Jun 2018 7:59 am | GNW | DSV, 700 - SHARE BUYBACK IN DSV A/S |
| 18th Jun 2018 7:56 am | GNW | DSV, 699 - SHARE BUYBACK IN DSV A/S |
| 11th Jun 2018 7:37 am | GNW | DSV, 698 - SHARE BUYBACK IN DSV A/S |
| 4th Jun 2018 7:38 am | GNW | DSV, 697 - SHARE BUYBACK IN DSV A/S |
| 28th May 2018 7:50 am | GNW | DSV, 696 - SHARE BUYBACK IN DSV A/S |
| 23rd May 2018 11:57 am | GNW | DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT |
| 22nd May 2018 7:49 am | GNW | DSV, 694 - SHARE BUYBACK IN DSV A/S |
| 14th May 2018 7:53 am | GNW | DSV, 693 - SHARE BUYBACK IN DSV A/S |
