| Price | 1,777.00 on 02-02-2026 at 08:23:51 |
|---|---|
| Change | 10.75 0.61% |
| Buy | 1,813.50 |
| Sell | 1,740.50 |
| Last Trade: | Sell 400.00 at 1,769.085 |
| Day's Volume: | 13,899 |
| Last Close: | 1,766.25 |
| Open: | 1,758.50 |
| ISIN: | DK0060079531 |
| Day's Range | 1,722.00 - 1,777.00 |
| 52wk Range: | 1,054.00 - 1,792.50 |
| Market Capitalisation: | - |
| VWAP: | 1,771.73856 |
| Shares in Issue: | 236.11m |
Dsv Ord (0JN9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 1,769.085 | Negotiated Trade |
08:23:49 - 02-Feb-26 |
| Sell* | 500 | 1,772.278 | Negotiated Trade |
08:19:42 - 02-Feb-26 |
| Sell* | 2,500 | 1,772.278 | Negotiated Trade |
08:19:42 - 02-Feb-26 |
| Sell* | 1,000 | 1,772.278 | Negotiated Trade |
08:19:42 - 02-Feb-26 |
| Sell* | 2,000 | 1,772.278 | Negotiated Trade |
08:19:42 - 02-Feb-26 |
| Sell* | 200 | 1,772.278 | Negotiated Trade |
08:19:42 - 02-Feb-26 |
| Sell* | 375 | 1,772.278 | Negotiated Trade |
08:19:42 - 02-Feb-26 |
| Sell* | 27 | 1,769.50 | SI Trade |
08:19:34 - 02-Feb-26 |
| Unknown* | 0 | 1,772.83269 | SI Trade Currency Conversion |
08:17:08 - 02-Feb-26 |
| Buy* | 6,575 | 1,772.278 | Suspected BUY Trade |
08:14:21 - 02-Feb-26 |
Dsv Ord (0JN9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 7:40 am | GNW | DSV, 702 - SHARE BUYBACK IN DSV A/S |
| 2nd Jul 2018 7:40 am | GNW | DSV 701 - SHARE BUYBACK IN DSV A/S |
| 25th Jun 2018 7:59 am | GNW | DSV, 700 - SHARE BUYBACK IN DSV A/S |
| 18th Jun 2018 7:56 am | GNW | DSV, 699 - SHARE BUYBACK IN DSV A/S |
| 11th Jun 2018 7:37 am | GNW | DSV, 698 - SHARE BUYBACK IN DSV A/S |
| 4th Jun 2018 7:38 am | GNW | DSV, 697 - SHARE BUYBACK IN DSV A/S |
| 28th May 2018 7:50 am | GNW | DSV, 696 - SHARE BUYBACK IN DSV A/S |
| 23rd May 2018 11:57 am | GNW | DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT |
| 22nd May 2018 7:49 am | GNW | DSV, 694 - SHARE BUYBACK IN DSV A/S |
| 14th May 2018 7:53 am | GNW | DSV, 693 - SHARE BUYBACK IN DSV A/S |
