Price | 1,516.50 on 18-07-2025 | at 18:50:03
---|---|
Change | -26.25 -1.7% |
Buy | 1,547.50 |
Sell | 1,485.50 |
Buy / Sell 0JN9 Shares |
Last Trade: | Unknown 16.00 at 1,519.50 |
Day's Volume: | 22,022 |
Last Close: | 1,516.50 |
Open: | 1,550.00 |
ISIN: | DK0060079531 |
Day's Range | 1,516.50 - 1,550.00 |
52wk Range: | 1,054.00 - 1,631.25 |
Market Capitalisation: | - |
VWAP: | 1,531.63747 |
Shares in Issue: | 235.49m |
Dsv Ord (0JN9) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 16 | 1,519.50 | SI Trade Negotiated Trade |
17:33:24 - 18-Jul-25 |
Unknown* | 210 | 1,532.17024 | Negotiated Trade OTC Trade |
17:32:11 - 18-Jul-25 |
Unknown* | 84 | 1,537.40476 | Negotiated Trade OTC Trade |
17:31:55 - 18-Jul-25 |
Unknown* | 64 | 1,520.50 | OTC Trade |
16:02:22 - 18-Jul-25 |
Unknown* | 1 | 1,520.50 | OTC Trade |
16:02:22 - 18-Jul-25 |
Unknown* | 4 | 1,520.50 | OTC Trade |
16:02:22 - 18-Jul-25 |
Unknown* | 23 | 1,520.50 | SI Trade |
15:59:54 - 18-Jul-25 |
Unknown* | 1 | 1,520.50 | SI Trade |
15:59:54 - 18-Jul-25 |
Unknown* | 23 | 1,520.50 | SI Trade |
15:59:54 - 18-Jul-25 |
Unknown* | 23 | 1,520.50 | SI Trade |
15:59:54 - 18-Jul-25 |
Dsv Ord (0JN9) Regulatory News |
||
Date | Source | Headline |
---|---|---|
9th Jul 2018 7:40 am | GNW | DSV, 702 - SHARE BUYBACK IN DSV A/S |
2nd Jul 2018 7:40 am | GNW | DSV 701 - SHARE BUYBACK IN DSV A/S |
25th Jun 2018 7:59 am | GNW | DSV, 700 - SHARE BUYBACK IN DSV A/S |
18th Jun 2018 7:56 am | GNW | DSV, 699 - SHARE BUYBACK IN DSV A/S |
11th Jun 2018 7:37 am | GNW | DSV, 698 - SHARE BUYBACK IN DSV A/S |
4th Jun 2018 7:38 am | GNW | DSV, 697 - SHARE BUYBACK IN DSV A/S |
28th May 2018 7:50 am | GNW | DSV, 696 - SHARE BUYBACK IN DSV A/S |
23rd May 2018 11:57 am | GNW | DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT |
22nd May 2018 7:49 am | GNW | DSV, 694 - SHARE BUYBACK IN DSV A/S |
14th May 2018 7:53 am | GNW | DSV, 693 - SHARE BUYBACK IN DSV A/S |