| Price | 653.30on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JN9 Shares | |
| Last Trade: | Buy 3,248 at 653.80 |
| Day's Volume: | 0 |
| Last Close: | 653.30 |
| Open: | 662.90 |
| ISIN: | DK0060079531 |
| Day's Range | 651.40 - 654.82 |
| 52wk Range: | 415.50 - 696.30 |
| Market Capitalisation: | 151,838m |
| VWAP: | 0.00 |
| Shares in Issue: | 232m |
Recent Trades History Dsv Ord (0JN9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,248 | 653.80 | Ordinary | 17:25:15 - 13-Sep-19 |
| Buy* | 12,301 | 653.80 | Ordinary | 17:23:11 - 13-Sep-19 |
| Sell* | 78 | 652.620 | Ordinary | 17:15:57 - 13-Sep-19 |
| Buy* | 2,215 | 653.550 | Ordinary | 17:08:03 - 13-Sep-19 |
| Sell* | 139 | 652.80 | Ordinary | 15:53:14 - 13-Sep-19 |
| Sell* | 120 | 652.40 | Ordinary | 15:53:07 - 13-Sep-19 |
| Sell* | 101 | 652.60 | Ordinary | 15:52:47 - 13-Sep-19 |
| Sell* | 112 | 652.60 | Ordinary | 15:51:47 - 13-Sep-19 |
| Sell* | 108 | 651.80 | Ordinary | 15:47:44 - 13-Sep-19 |
| Sell* | 145 | 651.80 | Ordinary | 15:47:13 - 13-Sep-19 |
Share Price History for Dsv Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 667.40 | 667.40 | 646.00 | 659.50 | |
| 11th Sep 2019 (Wed) | 651.20 | 665.20 | 637.40 | 658.30 | |
| 10th Sep 2019 (Tue) | 673.90 | 674.10 | 639.00 | 652.60 | |
| 9th Sep 2019 (Mon) | 694.60 | 694.60 | 680.20 | 685.80 | |
| 6th Sep 2019 (Fri) | 696.30 | 696.30 | 682.00 | 696.30 | |
| 5th Sep 2019 (Thu) | 689.30 | 690.80 | 675.20 | 690.80 | |
| 4th Sep 2019 (Wed) | 688.60 | 693.50 | 671.80 | 685.70 | |
| 3rd Sep 2019 (Tue) | 689.70 | 689.70 | 668.80 | 682.80 | |
| 2nd Sep 2019 (Mon) | 675.50 | 685.90 | 660.60 | 685.90 | |
| 30th Aug 2019 (Fri) | 663.30 | 672.60 | 649.60 | 672.60 | |
| 29th Aug 2019 (Thu) | 662.20 | 663.10 | 647.40 | 662.60 | |
| 28th Aug 2019 (Wed) | 665.00 | 665.00 | 642.80 | 656.20 | |
| 27th Aug 2019 (Tue) | 652.30 | 659.80 | 638.00 | 659.80 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 658.70 | |
| 23rd Aug 2019 (Fri) | 659.20 | 665.90 | 645.20 | 656.40 | |
| 22nd Aug 2019 (Thu) | 649.70 | 656.40 | 636.40 | 656.40 | |
| 21st Aug 2019 (Wed) | 634.60 | 648.50 | 620.60 | 648.50 | |
| 20th Aug 2019 (Tue) | 634.70 | 634.70 | 621.40 | 634.70 | |
| 19th Aug 2019 (Mon) | 637.70 | 637.70 | 623.00 | 629.40 | |
| 16th Aug 2019 (Fri) | 617.70 | 630.40 | 605.00 | 630.40 | |
