| Price | 1,492.75 on 27-03-2026 at 19:40:03 |
|---|---|
| Change | -27.00 -1.78% |
| Buy | 1,523.50 |
| Sell | 1,462.00 |
| Last Trade: | Unknown 0.00 at 1,498.43354 |
| Day's Volume: | 246,734 |
| Last Close: | 1,492.75 |
| Open: | 1,511.25 |
| ISIN: | DK0060079531 |
| Day's Range | 1,477.50 - 1,511.25 |
| 52wk Range: | 1,054.00 - 1,907.50 |
| Market Capitalisation: | - |
| VWAP: | 1,512.55902 |
| Shares in Issue: | 236.74m |
Dsv Ord (0JN9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,498.43354 | SI Trade Currency Conversion |
17:30:16 - 27-Mar-26 |
| Unknown* | 1,000 | 1,488.50 | Ordinary |
16:47:13 - 27-Mar-26 |
| Unknown* | 2,150 | 1,498.03151 | Ordinary |
16:47:13 - 27-Mar-26 |
| Unknown* | 4,394 | 1,498.59848 | Ordinary |
16:47:13 - 27-Mar-26 |
| Unknown* | 0 | 1,505.90703 | SI Trade Currency Conversion |
16:07:39 - 27-Mar-26 |
| Sell* | 1 | 1,492.00 | SI Trade |
15:54:58 - 27-Mar-26 |
| Sell* | 17 | 1,492.50 | SI Trade |
15:54:57 - 27-Mar-26 |
| Sell* | 1 | 1,492.50 | SI Trade |
15:50:41 - 27-Mar-26 |
| Sell* | 17 | 1,491.00 | SI Trade |
15:49:39 - 27-Mar-26 |
| Sell* | 17 | 1,491.00 | SI Trade |
15:49:08 - 27-Mar-26 |
Dsv Ord (0JN9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 7:40 am | GNW | DSV, 702 - SHARE BUYBACK IN DSV A/S |
| 2nd Jul 2018 7:40 am | GNW | DSV 701 - SHARE BUYBACK IN DSV A/S |
| 25th Jun 2018 7:59 am | GNW | DSV, 700 - SHARE BUYBACK IN DSV A/S |
| 18th Jun 2018 7:56 am | GNW | DSV, 699 - SHARE BUYBACK IN DSV A/S |
| 11th Jun 2018 7:37 am | GNW | DSV, 698 - SHARE BUYBACK IN DSV A/S |
| 4th Jun 2018 7:38 am | GNW | DSV, 697 - SHARE BUYBACK IN DSV A/S |
| 28th May 2018 7:50 am | GNW | DSV, 696 - SHARE BUYBACK IN DSV A/S |
| 23rd May 2018 11:57 am | GNW | DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT |
| 22nd May 2018 7:49 am | GNW | DSV, 694 - SHARE BUYBACK IN DSV A/S |
| 14th May 2018 7:53 am | GNW | DSV, 693 - SHARE BUYBACK IN DSV A/S |
