Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dsv Ord (0JN9) Share Price

Intraday
Historical

Price	1,665.75 on 02-07-2026 at 18:15:00
Change	70.25 4.4%
Buy	1,700.00
Sell	1,631.50

Last Trade:	Unknown 16.00 at 1,653.3125
Day's Volume:	57,618
Last Close:	1,665.75
Open:	1,598.00
ISIN:	DK0060079531

Day's Range	1,564.50 - 1,665.75
52wk Range:	1,216.00 - 1,907.50
Market Capitalisation:	-
VWAP:	1,652.6441
Shares in Issue:	238.57m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dsv Ord (0JN9) Latest Trades
Unknown*	16	1,653.3125	SI Trade Negotiated Trade	17:35:07 - 02-Jul-26
Unknown*	4,950	1,645.67015	Ordinary	16:47:11 - 02-Jul-26
Unknown*	2,913	1,660.72966	Ordinary	16:47:11 - 02-Jul-26
Unknown*	5	1,656.00	SI Trade	16:40:58 - 02-Jul-26
Unknown*	0	1,605.62549	SI Trade Currency Conversion	16:16:34 - 02-Jul-26
Unknown*	0	1,647.48537	SI Trade Currency Conversion	16:06:24 - 02-Jul-26
Unknown*	13,166	1,651.97427	SI Trade Negotiated Trade	16:02:22 - 02-Jul-26
Unknown*	150	1,656.00	SI Trade Negotiated Trade	16:01:51 - 02-Jul-26
Unknown*	568	1,656.00	SI Trade	16:01:00 - 02-Jul-26
Unknown*	262	1,656.00	SI Trade	15:59:46 - 02-Jul-26

See more Dsv Ord trades

Dsv Ord (0JN9) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2026 (Thu)	1,598.00	1,665.75	1,564.50	1,665.75	57,618
1st Jul 2026 (Wed)	1,561.75	1,595.50	1,528.50	1,595.50	16,136
30th Jun 2026 (Tue)	1,566.00	1,566.00	1,529.50	1,566.00	56,496
29th Jun 2026 (Mon)	1,557.50	1,557.50	1,524.00	1,554.75	50,028
26th Jun 2026 (Fri)	1,581.75	1,581.75	1,547.25	1,547.25	59,848
25th Jun 2026 (Thu)	1,562.50	1,599.25	1,526.50	1,599.25	103,663
24th Jun 2026 (Wed)	1,522.75	1,558.00	1,487.50	1,556.75	132,288
23rd Jun 2026 (Tue)	1,525.75	1,542.50	1,495.00	1,542.50	96,221
22nd Jun 2026 (Mon)	1,516.75	1,535.00	1,483.00	1,535.00	78,812
19th Jun 2026 (Fri)	1,522.25	1,522.25	1,489.00	1,522.25	23,390
18th Jun 2026 (Thu)	1,556.25	1,556.25	1,503.50	1,519.50	110,518
17th Jun 2026 (Wed)	1,564.50	1,609.25	1,528.50	1,559.75	105,643
16th Jun 2026 (Tue)	1,591.50	1,591.50	1,559.00	1,574.75	1,901,904
15th Jun 2026 (Mon)	1,628.75	1,639.25	1,595.00	1,604.50	149,531
12th Jun 2026 (Fri)	1,588.25	1,604.00	1,556.00	1,601.75	567,984
11th Jun 2026 (Thu)	1,509.75	1,573.25	1,478.00	1,573.25	83,793
10th Jun 2026 (Wed)	1,542.50	1,542.50	1,510.00	1,541.75	271,673
9th Jun 2026 (Tue)	1,583.50	1,583.50	1,548.50	1,564.50	80,324
8th Jun 2026 (Mon)	1,606.25	1,627.25	1,526.00	1,588.25	17,339
5th Jun 2026 (Fri)	1,628.50	1,628.50	1,628.50	1,628.50	0
4th Jun 2026 (Thu)	1,598.75	1,628.50	1,564.00	1,628.50	18,153
3rd Jun 2026 (Wed)	1,624.75	1,624.75	1,590.00	1,606.25	37,573

See more Dsv Ord price history

Date	Source	Headline
Dsv Ord (0JN9) Regulatory News
9th Jul 2018 7:40 am	GNW	DSV, 702 - SHARE BUYBACK IN DSV A/S
2nd Jul 2018 7:40 am	GNW	DSV 701 - SHARE BUYBACK IN DSV A/S
25th Jun 2018 7:59 am	GNW	DSV, 700 - SHARE BUYBACK IN DSV A/S
18th Jun 2018 7:56 am	GNW	DSV, 699 - SHARE BUYBACK IN DSV A/S
11th Jun 2018 7:37 am	GNW	DSV, 698 - SHARE BUYBACK IN DSV A/S
4th Jun 2018 7:38 am	GNW	DSV, 697 - SHARE BUYBACK IN DSV A/S
28th May 2018 7:50 am	GNW	DSV, 696 - SHARE BUYBACK IN DSV A/S
23rd May 2018 11:57 am	GNW	DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT
22nd May 2018 7:49 am	GNW	DSV, 694 - SHARE BUYBACK IN DSV A/S
14th May 2018 7:53 am	GNW	DSV, 693 - SHARE BUYBACK IN DSV A/S

See more Dsv Ord regulatory news

FTSE 100 Latest

Value10,652.87

Change174.53