| Price | 1,545.00 on 23-03-2026 at 17:55:12 |
|---|---|
| Change | -0.75 -0.05% |
| Buy | 1,576.50 |
| Sell | 1,513.50 |
| Last Trade: | Unknown 607.00 at 1,550.96526 |
| Day's Volume: | 58,510 |
| Last Close: | 1,545.00 |
| Open: | 1,503.25 |
| ISIN: | DK0060079531 |
| Day's Range | 1,470.00 - 1,563.00 |
| 52wk Range: | 1,054.00 - 1,907.50 |
| Market Capitalisation: | - |
| VWAP: | 1,533.80278 |
| Shares in Issue: | 236.74m |
Dsv Ord (0JN9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 607 | 1,550.96526 | SI Trade Negotiated Trade |
17:26:42 - 23-Mar-26 |
| Unknown* | 0 | 1,528.63044 | SI Trade Currency Conversion |
16:50:07 - 23-Mar-26 |
| Unknown* | 349 | 1,535.50 | SI Trade Negotiated Trade |
16:49:34 - 23-Mar-26 |
| Unknown* | 400 | 1,533.65 | Ordinary |
16:46:00 - 23-Mar-26 |
| Unknown* | 200 | 1,497.00 | Ordinary |
16:46:00 - 23-Mar-26 |
| Unknown* | 1,000 | 1,541.64675 | OTC Trade |
15:59:34 - 23-Mar-26 |
| Unknown* | 385 | 1,535.50 | SI Trade |
15:59:34 - 23-Mar-26 |
| Unknown* | 177 | 1,535.50 | SI Trade |
15:59:34 - 23-Mar-26 |
| Unknown* | 24 | 1,535.50 | SI Trade |
15:59:34 - 23-Mar-26 |
| Unknown* | 1,119 | 1,535.50 | SI Trade |
15:59:34 - 23-Mar-26 |
Dsv Ord (0JN9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 7:40 am | GNW | DSV, 702 - SHARE BUYBACK IN DSV A/S |
| 2nd Jul 2018 7:40 am | GNW | DSV 701 - SHARE BUYBACK IN DSV A/S |
| 25th Jun 2018 7:59 am | GNW | DSV, 700 - SHARE BUYBACK IN DSV A/S |
| 18th Jun 2018 7:56 am | GNW | DSV, 699 - SHARE BUYBACK IN DSV A/S |
| 11th Jun 2018 7:37 am | GNW | DSV, 698 - SHARE BUYBACK IN DSV A/S |
| 4th Jun 2018 7:38 am | GNW | DSV, 697 - SHARE BUYBACK IN DSV A/S |
| 28th May 2018 7:50 am | GNW | DSV, 696 - SHARE BUYBACK IN DSV A/S |
| 23rd May 2018 11:57 am | GNW | DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT |
| 22nd May 2018 7:49 am | GNW | DSV, 694 - SHARE BUYBACK IN DSV A/S |
| 14th May 2018 7:53 am | GNW | DSV, 693 - SHARE BUYBACK IN DSV A/S |
