| Price | 1,731.75 on 21-01-2026 at 12:34:07 |
|---|---|
| Change | 1.50 0.09% |
| Buy | 1,777.00 |
| Sell | 1,686.50 |
| Last Trade: | Sell 12.00 at 1,726.00 |
| Day's Volume: | 18,190 |
| Last Close: | 1,730.25 |
| Open: | 1,720.00 |
| ISIN: | DK0060079531 |
| Day's Range | 1,634.00 - 1,746.25 |
| 52wk Range: | 1,054.00 - 1,792.50 |
| Market Capitalisation: | - |
| VWAP: | 1,733.4042 |
| Shares in Issue: | 236.11m |
Dsv Ord (0JN9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 1,726.00 | SI Trade |
12:34:06 - 21-Jan-26 |
| Unknown* | 0 | 1,726.18735 | SI Trade Currency Conversion |
12:34:06 - 21-Jan-26 |
| Unknown* | 0 | 1,725.44041 | SI Trade Currency Conversion |
12:22:50 - 21-Jan-26 |
| Sell* | 400 | 1,729.50875 | Negotiated Trade |
12:00:30 - 21-Jan-26 |
| Sell* | 400 | 1,729.00 | Negotiated Trade |
11:48:59 - 21-Jan-26 |
| Sell* | 52 | 1,730.75 | SI Trade |
11:44:04 - 21-Jan-26 |
| Sell* | 18 | 1,730.50 | SI Trade |
11:43:13 - 21-Jan-26 |
| Sell* | 6 | 1,730.50 | SI Trade |
11:38:37 - 21-Jan-26 |
| Sell* | 1 | 1,730.50 | SI Trade |
11:38:30 - 21-Jan-26 |
| Sell* | 15 | 1,731.00 | SI Trade |
11:36:51 - 21-Jan-26 |
Dsv Ord (0JN9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 7:40 am | GNW | DSV, 702 - SHARE BUYBACK IN DSV A/S |
| 2nd Jul 2018 7:40 am | GNW | DSV 701 - SHARE BUYBACK IN DSV A/S |
| 25th Jun 2018 7:59 am | GNW | DSV, 700 - SHARE BUYBACK IN DSV A/S |
| 18th Jun 2018 7:56 am | GNW | DSV, 699 - SHARE BUYBACK IN DSV A/S |
| 11th Jun 2018 7:37 am | GNW | DSV, 698 - SHARE BUYBACK IN DSV A/S |
| 4th Jun 2018 7:38 am | GNW | DSV, 697 - SHARE BUYBACK IN DSV A/S |
| 28th May 2018 7:50 am | GNW | DSV, 696 - SHARE BUYBACK IN DSV A/S |
| 23rd May 2018 11:57 am | GNW | DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT |
| 22nd May 2018 7:49 am | GNW | DSV, 694 - SHARE BUYBACK IN DSV A/S |
| 14th May 2018 7:53 am | GNW | DSV, 693 - SHARE BUYBACK IN DSV A/S |
