| Price | 1,686.50 on 07-01-2026 at 19:40:03 |
|---|---|
| Change | 25.00 1.5% |
| Buy | 1,720.50 |
| Sell | 1,652.50 |
| Last Trade: | Unknown 0.00 at 1,679.03367 |
| Day's Volume: | 67,905 |
| Last Close: | 1,686.50 |
| Open: | 1,688.00 |
| ISIN: | DK0060079531 |
| Day's Range | 1,652.50 - 1,688.00 |
| 52wk Range: | 1,054.00 - 1,688.00 |
| Market Capitalisation: | - |
| VWAP: | 1,680.43944 |
| Shares in Issue: | 236.11m |
Dsv Ord (0JN9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,679.03367 | SI Trade Currency Conversion |
19:09:35 - 07-Jan-26 |
| Unknown* | 4,754 | 1,684.55701 | SI Trade Negotiated Trade |
17:08:35 - 07-Jan-26 |
| Unknown* | 993 | 1,686.00075 | SI Trade Negotiated Trade |
17:06:05 - 07-Jan-26 |
| Unknown* | 71 | 1,684.50 | SI Trade |
15:59:44 - 07-Jan-26 |
| Unknown* | 49 | 1,684.50 | SI Trade |
15:59:44 - 07-Jan-26 |
| Unknown* | 282 | 1,684.50 | SI Trade |
15:59:44 - 07-Jan-26 |
| Unknown* | 54 | 1,684.50 | SI Trade |
15:59:44 - 07-Jan-26 |
| Sell* | 65 | 1,684.50 | SI Trade |
15:53:43 - 07-Jan-26 |
| Sell* | 65 | 1,684.50 | SI Trade |
15:53:43 - 07-Jan-26 |
| Sell* | 4 | 1,685.50 | SI Trade |
15:53:33 - 07-Jan-26 |
Dsv Ord (0JN9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 7:40 am | GNW | DSV, 702 - SHARE BUYBACK IN DSV A/S |
| 2nd Jul 2018 7:40 am | GNW | DSV 701 - SHARE BUYBACK IN DSV A/S |
| 25th Jun 2018 7:59 am | GNW | DSV, 700 - SHARE BUYBACK IN DSV A/S |
| 18th Jun 2018 7:56 am | GNW | DSV, 699 - SHARE BUYBACK IN DSV A/S |
| 11th Jun 2018 7:37 am | GNW | DSV, 698 - SHARE BUYBACK IN DSV A/S |
| 4th Jun 2018 7:38 am | GNW | DSV, 697 - SHARE BUYBACK IN DSV A/S |
| 28th May 2018 7:50 am | GNW | DSV, 696 - SHARE BUYBACK IN DSV A/S |
| 23rd May 2018 11:57 am | GNW | DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT |
| 22nd May 2018 7:49 am | GNW | DSV, 694 - SHARE BUYBACK IN DSV A/S |
| 14th May 2018 7:53 am | GNW | DSV, 693 - SHARE BUYBACK IN DSV A/S |
