| Price | 1,542.50 on 03-07-2025 at 10:50:03 |
|---|---|
| Change | 22.75 1.5% |
| Buy | 1,574.50 |
| Sell | 1,510.50 |
| Buy / Sell 0JN9 Shares | |
| Last Trade: | Sell 176.00 at 1,541.50 |
| Day's Volume: | 21,465 |
| Last Close: | 1,519.75 |
| Open: | 1,526.50 |
| ISIN: | DK0060079531 |
| Day's Range | 1,494.50 - 1,542.50 |
| 52wk Range: | 1,054.00 - 1,631.25 |
| Market Capitalisation: | - |
| VWAP: | 1,544.32644 |
| Shares in Issue: | 235m |
Dsv Ord (0JN9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 176 | 1,541.50 | SI Trade |
11:26:59 - 03-Jul-25 |
| Sell* | 17 | 1,542.25 | SI Trade |
11:06:08 - 03-Jul-25 |
| Sell* | 17 | 1,542.25 | SI Trade |
11:06:08 - 03-Jul-25 |
| Sell* | 18 | 1,542.00 | SI Trade |
10:42:58 - 03-Jul-25 |
| Buy* | 3 | 1,543.00 | SI Trade |
10:38:40 - 03-Jul-25 |
| Buy* | 57 | 1,544.00 | SI Trade |
10:23:06 - 03-Jul-25 |
| Buy* | 68 | 1,544.00 | SI Trade |
10:21:23 - 03-Jul-25 |
| Buy* | 36 | 1,544.00 | SI Trade |
10:20:48 - 03-Jul-25 |
| Buy* | 15 | 1,544.00 | SI Trade |
10:20:11 - 03-Jul-25 |
| Buy* | 2 | 1,544.00 | SI Trade |
10:20:11 - 03-Jul-25 |
Dsv Ord (0JN9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 7:40 am | GNW | DSV, 702 - SHARE BUYBACK IN DSV A/S |
| 2nd Jul 2018 7:40 am | GNW | DSV 701 - SHARE BUYBACK IN DSV A/S |
| 25th Jun 2018 7:59 am | GNW | DSV, 700 - SHARE BUYBACK IN DSV A/S |
| 18th Jun 2018 7:56 am | GNW | DSV, 699 - SHARE BUYBACK IN DSV A/S |
| 11th Jun 2018 7:37 am | GNW | DSV, 698 - SHARE BUYBACK IN DSV A/S |
| 4th Jun 2018 7:38 am | GNW | DSV, 697 - SHARE BUYBACK IN DSV A/S |
| 28th May 2018 7:50 am | GNW | DSV, 696 - SHARE BUYBACK IN DSV A/S |
| 23rd May 2018 11:57 am | GNW | DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT |
| 22nd May 2018 7:49 am | GNW | DSV, 694 - SHARE BUYBACK IN DSV A/S |
| 14th May 2018 7:53 am | GNW | DSV, 693 - SHARE BUYBACK IN DSV A/S |
