| Price | 1,870.00 on 10-02-2026 at 19:40:03 |
|---|---|
| Change | -28.75 -1.51% |
| Buy | 1,908.00 |
| Sell | 1,832.00 |
| Last Trade: | Unknown 0.00 at 1,871.64281 |
| Day's Volume: | 78,591 |
| Last Close: | 1,870.00 |
| Open: | 1,892.25 |
| ISIN: | DK0060079531 |
| Day's Range | 1,851.00 - 1,892.25 |
| 52wk Range: | 1,054.00 - 1,899.50 |
| Market Capitalisation: | - |
| VWAP: | 1,868.19072 |
| Shares in Issue: | 236.74m |
Dsv Ord (0JN9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,871.64281 | SI Trade Currency Conversion |
17:46:22 - 10-Feb-26 |
| Unknown* | 50 | 1,867.44 | SI Trade Negotiated Trade |
17:33:03 - 10-Feb-26 |
| Unknown* | 171 | 1,877.81287 | SI Trade Negotiated Trade |
17:01:07 - 10-Feb-26 |
| Unknown* | 0 | 1,858.19388 | SI Trade Currency Conversion |
16:51:02 - 10-Feb-26 |
| Unknown* | 3,269 | 1,872.91639 | Ordinary |
16:42:00 - 10-Feb-26 |
| Unknown* | 11,675 | 1,870.50756 | Ordinary |
16:42:00 - 10-Feb-26 |
| Unknown* | 2,275 | 1,871.41385 | Ordinary |
16:42:00 - 10-Feb-26 |
| Unknown* | 16 | 1,860.50 | SI Trade |
15:59:33 - 10-Feb-26 |
| Unknown* | 319 | 1,860.50 | SI Trade |
15:59:33 - 10-Feb-26 |
| Unknown* | 9 | 1,860.50 | SI Trade |
15:59:33 - 10-Feb-26 |
Dsv Ord (0JN9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 7:40 am | GNW | DSV, 702 - SHARE BUYBACK IN DSV A/S |
| 2nd Jul 2018 7:40 am | GNW | DSV 701 - SHARE BUYBACK IN DSV A/S |
| 25th Jun 2018 7:59 am | GNW | DSV, 700 - SHARE BUYBACK IN DSV A/S |
| 18th Jun 2018 7:56 am | GNW | DSV, 699 - SHARE BUYBACK IN DSV A/S |
| 11th Jun 2018 7:37 am | GNW | DSV, 698 - SHARE BUYBACK IN DSV A/S |
| 4th Jun 2018 7:38 am | GNW | DSV, 697 - SHARE BUYBACK IN DSV A/S |
| 28th May 2018 7:50 am | GNW | DSV, 696 - SHARE BUYBACK IN DSV A/S |
| 23rd May 2018 11:57 am | GNW | DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT |
| 22nd May 2018 7:49 am | GNW | DSV, 694 - SHARE BUYBACK IN DSV A/S |
| 14th May 2018 7:53 am | GNW | DSV, 693 - SHARE BUYBACK IN DSV A/S |