| Price | 1,545.75 on 20-03-2026 at 19:40:03 |
|---|---|
| Change | -43.25 -2.72% |
| Buy | 1,577.50 |
| Sell | 1,514.00 |
| Last Trade: | Unknown 0.00 at 1,533.7382 |
| Day's Volume: | 47,442 |
| Last Close: | 1,545.75 |
| Open: | 1,590.00 |
| ISIN: | DK0060079531 |
| Day's Range | 1,510.50 - 1,624.50 |
| 52wk Range: | 1,054.00 - 1,907.50 |
| Market Capitalisation: | - |
| VWAP: | 1,559.93313 |
| Shares in Issue: | 236.74m |
Dsv Ord (0JN9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,533.7382 | SI Trade Currency Conversion |
17:53:59 - 20-Mar-26 |
| Unknown* | 238 | 1,550.96508 | SI Trade Negotiated Trade |
17:12:19 - 20-Mar-26 |
| Unknown* | 1,622 | 1,563.47703 | Ordinary |
16:43:54 - 20-Mar-26 |
| Unknown* | 3,880 | 1,579.92747 | Ordinary |
16:43:54 - 20-Mar-26 |
| Unknown* | 400 | 1,542.19125 | Ordinary |
16:43:54 - 20-Mar-26 |
| Unknown* | 0 | 1,544.1972 | SI Trade Currency Conversion |
16:09:15 - 20-Mar-26 |
| Unknown* | 196 | 1,543.50 | SI Trade |
15:59:48 - 20-Mar-26 |
| Unknown* | 2,013 | 1,543.50 | SI Trade |
15:59:48 - 20-Mar-26 |
| Unknown* | 8 | 1,543.50 | SI Trade |
15:59:48 - 20-Mar-26 |
| Unknown* | 6 | 1,543.50 | SI Trade |
15:59:48 - 20-Mar-26 |
Dsv Ord (0JN9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 7:40 am | GNW | DSV, 702 - SHARE BUYBACK IN DSV A/S |
| 2nd Jul 2018 7:40 am | GNW | DSV 701 - SHARE BUYBACK IN DSV A/S |
| 25th Jun 2018 7:59 am | GNW | DSV, 700 - SHARE BUYBACK IN DSV A/S |
| 18th Jun 2018 7:56 am | GNW | DSV, 699 - SHARE BUYBACK IN DSV A/S |
| 11th Jun 2018 7:37 am | GNW | DSV, 698 - SHARE BUYBACK IN DSV A/S |
| 4th Jun 2018 7:38 am | GNW | DSV, 697 - SHARE BUYBACK IN DSV A/S |
| 28th May 2018 7:50 am | GNW | DSV, 696 - SHARE BUYBACK IN DSV A/S |
| 23rd May 2018 11:57 am | GNW | DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT |
| 22nd May 2018 7:49 am | GNW | DSV, 694 - SHARE BUYBACK IN DSV A/S |
| 14th May 2018 7:53 am | GNW | DSV, 693 - SHARE BUYBACK IN DSV A/S |
