| Price | 1,519.50 on 30-03-2026 at 14:55:01 |
|---|---|
| Change | 26.75 1.79% |
| Buy | 1,550.50 |
| Sell | 1,488.50 |
| Last Trade: | Sell 272.00 at 1,519.00 |
| Day's Volume: | 27,017 |
| Last Close: | 1,519.50 |
| Open: | 1,502.25 |
| ISIN: | DK0060079531 |
| Day's Range | 1,470.00 - 1,535.25 |
| 52wk Range: | 1,054.00 - 1,907.50 |
| Market Capitalisation: | - |
| VWAP: | 1,517.95115 |
| Shares in Issue: | 236.74m |
Dsv Ord (0JN9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 272 | 1,519.00 | SI Trade |
15:52:45 - 30-Mar-26 |
| Sell* | 43 | 1,518.00 | SI Trade |
15:52:24 - 30-Mar-26 |
| Sell* | 12 | 1,518.00 | SI Trade |
15:52:24 - 30-Mar-26 |
| Sell* | 43 | 1,518.00 | SI Trade |
15:52:22 - 30-Mar-26 |
| Sell* | 111 | 1,513.00 | SI Trade |
15:50:43 - 30-Mar-26 |
| Sell* | 4 | 1,515.00 | SI Trade |
15:47:58 - 30-Mar-26 |
| Sell* | 4 | 1,515.00 | SI Trade |
15:47:58 - 30-Mar-26 |
| Sell* | 153 | 1,513.50 | SI Trade |
15:43:53 - 30-Mar-26 |
| Sell* | 5 | 1,512.50 | SI Trade |
15:42:07 - 30-Mar-26 |
| Unknown* | 5 | 1,512.50 | OTC Trade |
15:42:07 - 30-Mar-26 |
Dsv Ord (0JN9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 7:40 am | GNW | DSV, 702 - SHARE BUYBACK IN DSV A/S |
| 2nd Jul 2018 7:40 am | GNW | DSV 701 - SHARE BUYBACK IN DSV A/S |
| 25th Jun 2018 7:59 am | GNW | DSV, 700 - SHARE BUYBACK IN DSV A/S |
| 18th Jun 2018 7:56 am | GNW | DSV, 699 - SHARE BUYBACK IN DSV A/S |
| 11th Jun 2018 7:37 am | GNW | DSV, 698 - SHARE BUYBACK IN DSV A/S |
| 4th Jun 2018 7:38 am | GNW | DSV, 697 - SHARE BUYBACK IN DSV A/S |
| 28th May 2018 7:50 am | GNW | DSV, 696 - SHARE BUYBACK IN DSV A/S |
| 23rd May 2018 11:57 am | GNW | DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT |
| 22nd May 2018 7:49 am | GNW | DSV, 694 - SHARE BUYBACK IN DSV A/S |
| 14th May 2018 7:53 am | GNW | DSV, 693 - SHARE BUYBACK IN DSV A/S |
