| Price | 1,705.25 on 12-02-2026 at 18:50:03 |
|---|---|
| Change | -183.00 -9.69% |
| Buy | 1,740.50 |
| Sell | 1,670.00 |
| Last Trade: | Unknown 0.00 at 1,696.78242 |
| Day's Volume: | 298,092 |
| Last Close: | 1,705.25 |
| Open: | 1,906.50 |
| ISIN: | DK0060079531 |
| Day's Range | 1,514.50 - 1,906.50 |
| 52wk Range: | 1,054.00 - 1,907.50 |
| Market Capitalisation: | - |
| VWAP: | 1,780.35639 |
| Shares in Issue: | 236.74m |
Dsv Ord (0JN9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,696.78242 | SI Trade Currency Conversion |
18:34:42 - 12-Feb-26 |
| Unknown* | 0 | 1,688.56375 | SI Trade Currency Conversion |
18:23:04 - 12-Feb-26 |
| Unknown* | 0 | 1,696.78242 | SI Trade Currency Conversion |
17:53:34 - 12-Feb-26 |
| Unknown* | 16,244 | 1,727.4412 | SI Trade Negotiated Trade |
17:41:07 - 12-Feb-26 |
| Unknown* | 196 | 1,713.584 | SI Trade Negotiated Trade |
17:40:46 - 12-Feb-26 |
| Unknown* | 55,242 | 1,703.7835 | SI Trade Negotiated Trade |
17:39:46 - 12-Feb-26 |
| Unknown* | 41,167 | 1,730.98028 | SI Trade Negotiated Trade |
17:34:55 - 12-Feb-26 |
| Unknown* | 179 | 1,869.22626 | SI Trade Negotiated Trade |
17:33:10 - 12-Feb-26 |
| Unknown* | 6,746 | 1,764.66269 | SI Trade Negotiated Trade |
17:29:04 - 12-Feb-26 |
| Unknown* | 84 | 1,901.11313 | SI Trade Negotiated Trade |
17:29:04 - 12-Feb-26 |
Dsv Ord (0JN9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 7:40 am | GNW | DSV, 702 - SHARE BUYBACK IN DSV A/S |
| 2nd Jul 2018 7:40 am | GNW | DSV 701 - SHARE BUYBACK IN DSV A/S |
| 25th Jun 2018 7:59 am | GNW | DSV, 700 - SHARE BUYBACK IN DSV A/S |
| 18th Jun 2018 7:56 am | GNW | DSV, 699 - SHARE BUYBACK IN DSV A/S |
| 11th Jun 2018 7:37 am | GNW | DSV, 698 - SHARE BUYBACK IN DSV A/S |
| 4th Jun 2018 7:38 am | GNW | DSV, 697 - SHARE BUYBACK IN DSV A/S |
| 28th May 2018 7:50 am | GNW | DSV, 696 - SHARE BUYBACK IN DSV A/S |
| 23rd May 2018 11:57 am | GNW | DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT |
| 22nd May 2018 7:49 am | GNW | DSV, 694 - SHARE BUYBACK IN DSV A/S |
| 14th May 2018 7:53 am | GNW | DSV, 693 - SHARE BUYBACK IN DSV A/S |
