| Price | 1,663.75 on 09-01-2026 at 19:15:00 |
|---|---|
| Change | -9.50 -0.57% |
| Buy | 1,700.00 |
| Sell | 1,627.50 |
| Last Trade: | Unknown 365.00 at 1,671.94795 |
| Day's Volume: | 31,511 |
| Last Close: | 1,663.75 |
| Open: | 1,663.75 |
| ISIN: | DK0060079531 |
| Day's Range | 1,627.50 - 1,663.75 |
| 52wk Range: | 1,054.00 - 1,688.00 |
| Market Capitalisation: | - |
| VWAP: | 1,672.79363 |
| Shares in Issue: | 236.11m |
Dsv Ord (0JN9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 365 | 1,671.94795 | SI Trade Negotiated Trade |
17:20:25 - 09-Jan-26 |
| Unknown* | 80 | 1,672.5355 | SI Trade Negotiated Trade |
17:18:23 - 09-Jan-26 |
| Unknown* | 85 | 1,681.50 | SI Trade Negotiated Trade |
16:48:33 - 09-Jan-26 |
| Unknown* | 823 | 1,681.50 | SI Trade |
15:59:36 - 09-Jan-26 |
| Unknown* | 210 | 1,681.50 | SI Trade |
15:59:36 - 09-Jan-26 |
| Unknown* | 0 | 1,679.50 | OTC Trade |
15:53:44 - 09-Jan-26 |
| Unknown* | 0 | 1,679.50 | OTC Trade |
15:50:54 - 09-Jan-26 |
| Buy* | 27 | 1,679.50 | SI Trade |
15:50:45 - 09-Jan-26 |
| Buy* | 58 | 1,679.50 | SI Trade |
15:50:45 - 09-Jan-26 |
| Buy* | 7 | 1,678.00 | SI Trade |
15:50:01 - 09-Jan-26 |
Dsv Ord (0JN9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 7:40 am | GNW | DSV, 702 - SHARE BUYBACK IN DSV A/S |
| 2nd Jul 2018 7:40 am | GNW | DSV 701 - SHARE BUYBACK IN DSV A/S |
| 25th Jun 2018 7:59 am | GNW | DSV, 700 - SHARE BUYBACK IN DSV A/S |
| 18th Jun 2018 7:56 am | GNW | DSV, 699 - SHARE BUYBACK IN DSV A/S |
| 11th Jun 2018 7:37 am | GNW | DSV, 698 - SHARE BUYBACK IN DSV A/S |
| 4th Jun 2018 7:38 am | GNW | DSV, 697 - SHARE BUYBACK IN DSV A/S |
| 28th May 2018 7:50 am | GNW | DSV, 696 - SHARE BUYBACK IN DSV A/S |
| 23rd May 2018 11:57 am | GNW | DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT |
| 22nd May 2018 7:49 am | GNW | DSV, 694 - SHARE BUYBACK IN DSV A/S |
| 14th May 2018 7:53 am | GNW | DSV, 693 - SHARE BUYBACK IN DSV A/S |
