| Price | 1,514.75 on 03-12-2025 at 08:55:34 |
|---|---|
| Change | 18.50 1.24% |
| Buy | 1,546.00 |
| Sell | 1,483.50 |
| Last Trade: | Sell 20.00 at 1,504.00 |
| Day's Volume: | 1,404 |
| Last Close: | 1,496.25 |
| Open: | 1,499.25 |
| ISIN: | DK0060079531 |
| Day's Range | 1,468.00 - 1,514.75 |
| 52wk Range: | 1,054.00 - 1,631.25 |
| Market Capitalisation: | - |
| VWAP: | 1,505.17702 |
| Shares in Issue: | 236.11m |
Dsv Ord (0JN9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 1,504.00 | SI Trade |
08:55:33 - 03-Dec-25 |
| Sell* | 59 | 1,507.75 | SI Trade |
08:41:16 - 03-Dec-25 |
| Unknown* | 0 | 1,505.61936 | SI Trade Currency Conversion |
08:38:59 - 03-Dec-25 |
| Sell* | 45 | 1,505.48981 | SI Trade Suspected SELL Trade |
08:38:43 - 03-Dec-25 |
| Sell* | 1 | 1,506.00 | SI Trade |
08:34:49 - 03-Dec-25 |
| Buy* | 1 | 1,515.00 | SI Trade |
08:25:16 - 03-Dec-25 |
| Buy* | 145 | 1,515.00 | SI Trade |
08:25:00 - 03-Dec-25 |
| Sell* | 21 | 1,514.25 | SI Trade |
08:24:59 - 03-Dec-25 |
| Buy* | 31 | 1,515.50 | SI Trade |
08:24:52 - 03-Dec-25 |
| Buy* | 59 | 1,512.50 | SI Trade |
08:20:42 - 03-Dec-25 |
Dsv Ord (0JN9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 7:40 am | GNW | DSV, 702 - SHARE BUYBACK IN DSV A/S |
| 2nd Jul 2018 7:40 am | GNW | DSV 701 - SHARE BUYBACK IN DSV A/S |
| 25th Jun 2018 7:59 am | GNW | DSV, 700 - SHARE BUYBACK IN DSV A/S |
| 18th Jun 2018 7:56 am | GNW | DSV, 699 - SHARE BUYBACK IN DSV A/S |
| 11th Jun 2018 7:37 am | GNW | DSV, 698 - SHARE BUYBACK IN DSV A/S |
| 4th Jun 2018 7:38 am | GNW | DSV, 697 - SHARE BUYBACK IN DSV A/S |
| 28th May 2018 7:50 am | GNW | DSV, 696 - SHARE BUYBACK IN DSV A/S |
| 23rd May 2018 11:57 am | GNW | DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT |
| 22nd May 2018 7:49 am | GNW | DSV, 694 - SHARE BUYBACK IN DSV A/S |
| 14th May 2018 7:53 am | GNW | DSV, 693 - SHARE BUYBACK IN DSV A/S |
