Dsv Ord Share Price (0JN9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 653.30on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JN9 Shares
Sponsored Financial Content
Last Trade: Buy 3,248 at 653.80
Day's Volume: 0
Last Close: 653.30
Open: 662.90
ISIN: DK0060079531
Day's Range 651.40 - 654.82
52wk Range: 415.50 - 696.30
Market Capitalisation: 151,838m
VWAP: 0.00
Shares in Issue: 232m

Recent Trades History Dsv Ord (0JN9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,248653.80Ordinary
17:25:15 - 13-Sep-19
Buy*12,301653.80Ordinary
17:23:11 - 13-Sep-19
Sell*78652.620Ordinary
17:15:57 - 13-Sep-19
Buy*2,215653.550Ordinary
17:08:03 - 13-Sep-19
Sell*139652.80Ordinary
15:53:14 - 13-Sep-19
Sell*120652.40Ordinary
15:53:07 - 13-Sep-19
Sell*101652.60Ordinary
15:52:47 - 13-Sep-19
Sell*112652.60Ordinary
15:51:47 - 13-Sep-19
Sell*108651.80Ordinary
15:47:44 - 13-Sep-19
Sell*145651.80Ordinary
15:47:13 - 13-Sep-19

Share Price History for Dsv Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)667.40667.40646.00659.50
11th Sep 2019 (Wed)651.20665.20637.40658.30
10th Sep 2019 (Tue)673.90674.10639.00652.60
9th Sep 2019 (Mon)694.60694.60680.20685.80
6th Sep 2019 (Fri)696.30696.30682.00696.30
5th Sep 2019 (Thu)689.30690.80675.20690.80
4th Sep 2019 (Wed)688.60693.50671.80685.70
3rd Sep 2019 (Tue)689.70689.70668.80682.80
2nd Sep 2019 (Mon)675.50685.90660.60685.90
30th Aug 2019 (Fri)663.30672.60649.60672.60
29th Aug 2019 (Thu)662.20663.10647.40662.60
28th Aug 2019 (Wed)665.00665.00642.80656.20
27th Aug 2019 (Tue)652.30659.80638.00659.80
26th Aug 2019 (Mon)00.000.00658.70
23rd Aug 2019 (Fri)659.20665.90645.20656.40
22nd Aug 2019 (Thu)649.70656.40636.40656.40
21st Aug 2019 (Wed)634.60648.50620.60648.50
20th Aug 2019 (Tue)634.70634.70621.40634.70
19th Aug 2019 (Mon)637.70637.70623.00629.40
16th Aug 2019 (Fri)617.70630.40605.00630.40

News about Dsv Ord (0JN9)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered