Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dsv Ord (0JN9) Share Price

Price 1,516.50 on 18-07-2025 at 18:50:03
Change -26.25 -1.7%
Buy 1,547.50
Sell 1,485.50
Buy / Sell 0JN9 Shares
Last Trade: Unknown 16.00 at 1,519.50
Day's Volume: 22,022
Last Close: 1,516.50
Open: 1,550.00
ISIN: DK0060079531
Day's Range 1,516.50 - 1,550.00
52wk Range: 1,054.00 - 1,631.25
Market Capitalisation: -
VWAP: 1,531.63747
Shares in Issue: 235.49m

Dsv Ord (0JN9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 1,519.50 SI Trade
Negotiated Trade
17:33:24 - 18-Jul-25
Unknown* 210 1,532.17024 Negotiated Trade
OTC Trade
17:32:11 - 18-Jul-25
Unknown* 84 1,537.40476 Negotiated Trade
OTC Trade
17:31:55 - 18-Jul-25
Unknown* 64 1,520.50 OTC Trade
16:02:22 - 18-Jul-25
Unknown* 1 1,520.50 OTC Trade
16:02:22 - 18-Jul-25
Unknown* 4 1,520.50 OTC Trade
16:02:22 - 18-Jul-25
Unknown* 23 1,520.50 SI Trade
15:59:54 - 18-Jul-25
Unknown* 1 1,520.50 SI Trade
15:59:54 - 18-Jul-25
Unknown* 23 1,520.50 SI Trade
15:59:54 - 18-Jul-25
Unknown* 23 1,520.50 SI Trade
15:59:54 - 18-Jul-25
See more Dsv Ord trades

Dsv Ord (0JN9) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,550.00 1,550.00 1,516.50 1,516.50 22,022
17th Jul 2025 (Thu) 1,542.75 1,542.75 1,508.00 1,542.75 3,391
16th Jul 2025 (Wed) 1,533.50 1,533.50 1,501.50 1,533.50 7,477
15th Jul 2025 (Tue) 1,536.00 1,536.00 1,505.00 1,536.00 4,521
14th Jul 2025 (Mon) 1,537.75 1,537.75 1,505.00 1,521.00 18,819
11th Jul 2025 (Fri) 1,551.25 1,551.25 1,519.00 1,551.25 249,754
10th Jul 2025 (Thu) 1,554.50 1,554.50 1,520.50 1,554.50 144,698
9th Jul 2025 (Wed) 1,542.00 1,558.50 1,510.00 1,558.50 158,120
8th Jul 2025 (Tue) 1,530.50 1,548.25 1,497.00 1,547.00 159,841
7th Jul 2025 (Mon) 1,501.25 1,532.50 1,470.00 1,532.50 20,221
4th Jul 2025 (Fri) 1,517.25 1,517.25 1,484.00 1,498.00 26,795
3rd Jul 2025 (Thu) 1,526.50 1,542.50 1,494.50 1,526.00 208,832
2nd Jul 2025 (Wed) 1,536.50 1,536.50 1,504.00 1,519.75 289,707
1st Jul 2025 (Tue) 1,532.00 1,532.00 1,498.50 1,514.00 23,561
30th Jun 2025 (Mon) 1,552.75 1,552.75 1,519.50 1,519.50 35,837
27th Jun 2025 (Fri) 1,516.25 1,516.25 1,483.00 1,516.25 19,971
26th Jun 2025 (Thu) 1,533.50 1,536.00 1,501.50 1,503.75 23,140
25th Jun 2025 (Wed) 1,531.50 1,531.50 1,498.50 1,531.50 33,781
24th Jun 2025 (Tue) 1,525.00 1,525.00 1,493.50 1,525.00 13,481
23rd Jun 2025 (Mon) 1,513.50 1,513.50 1,481.50 1,512.25 81,265
20th Jun 2025 (Fri) 1,570.25 1,570.50 1,518.50 1,518.50 166,396
19th Jun 2025 (Thu) 1,552.00 1,552.00 1,519.50 1,552.00 151,792
See more Dsv Ord price history

Dsv Ord (0JN9) Regulatory News

Date Source Headline
9th Jul 2018 7:40 am GNW DSV, 702 - SHARE BUYBACK IN DSV A/S
2nd Jul 2018 7:40 am GNW DSV 701 - SHARE BUYBACK IN DSV A/S
25th Jun 2018 7:59 am GNW DSV, 700 - SHARE BUYBACK IN DSV A/S
18th Jun 2018 7:56 am GNW DSV, 699 - SHARE BUYBACK IN DSV A/S
11th Jun 2018 7:37 am GNW DSV, 698 - SHARE BUYBACK IN DSV A/S
4th Jun 2018 7:38 am GNW DSV, 697 - SHARE BUYBACK IN DSV A/S
28th May 2018 7:50 am GNW DSV, 696 - SHARE BUYBACK IN DSV A/S
23rd May 2018 11:57 am GNW DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT
22nd May 2018 7:49 am GNW DSV, 694 - SHARE BUYBACK IN DSV A/S
14th May 2018 7:53 am GNW DSV, 693 - SHARE BUYBACK IN DSV A/S
See more Dsv Ord regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered