Price | 1,542.50 on 03-07-2025 | at 10:50:03
---|---|
Change | 22.75 1.5% |
Buy | 1,574.50 |
Sell | 1,510.50 |
Buy / Sell 0JN9 Shares |
Last Trade: | Sell 176.00 at 1,541.50 |
Day's Volume: | 21,465 |
Last Close: | 1,519.75 |
Open: | 1,526.50 |
ISIN: | DK0060079531 |
Day's Range | 1,494.50 - 1,542.50 |
52wk Range: | 1,054.00 - 1,631.25 |
Market Capitalisation: | - |
VWAP: | 1,544.32644 |
Shares in Issue: | 235m |
Dsv Ord (0JN9) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 176 | 1,541.50 | SI Trade |
11:26:59 - 03-Jul-25 |
Sell* | 17 | 1,542.25 | SI Trade |
11:06:08 - 03-Jul-25 |
Sell* | 17 | 1,542.25 | SI Trade |
11:06:08 - 03-Jul-25 |
Sell* | 18 | 1,542.00 | SI Trade |
10:42:58 - 03-Jul-25 |
Buy* | 3 | 1,543.00 | SI Trade |
10:38:40 - 03-Jul-25 |
Buy* | 57 | 1,544.00 | SI Trade |
10:23:06 - 03-Jul-25 |
Buy* | 68 | 1,544.00 | SI Trade |
10:21:23 - 03-Jul-25 |
Buy* | 36 | 1,544.00 | SI Trade |
10:20:48 - 03-Jul-25 |
Buy* | 15 | 1,544.00 | SI Trade |
10:20:11 - 03-Jul-25 |
Buy* | 2 | 1,544.00 | SI Trade |
10:20:11 - 03-Jul-25 |
Dsv Ord (0JN9) Regulatory News |
||
Date | Source | Headline |
---|---|---|
9th Jul 2018 7:40 am | GNW | DSV, 702 - SHARE BUYBACK IN DSV A/S |
2nd Jul 2018 7:40 am | GNW | DSV 701 - SHARE BUYBACK IN DSV A/S |
25th Jun 2018 7:59 am | GNW | DSV, 700 - SHARE BUYBACK IN DSV A/S |
18th Jun 2018 7:56 am | GNW | DSV, 699 - SHARE BUYBACK IN DSV A/S |
11th Jun 2018 7:37 am | GNW | DSV, 698 - SHARE BUYBACK IN DSV A/S |
4th Jun 2018 7:38 am | GNW | DSV, 697 - SHARE BUYBACK IN DSV A/S |
28th May 2018 7:50 am | GNW | DSV, 696 - SHARE BUYBACK IN DSV A/S |
23rd May 2018 11:57 am | GNW | DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT |
22nd May 2018 7:49 am | GNW | DSV, 694 - SHARE BUYBACK IN DSV A/S |
14th May 2018 7:53 am | GNW | DSV, 693 - SHARE BUYBACK IN DSV A/S |