Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dsv Ord (0JN9) Share Price

Intraday
Historical

Price	1,535.75 on 31-03-2026 at 18:15:00
Change	16.25 1.07%
Buy	1,567.00
Sell	1,504.50

Last Trade:	Unknown 13.00 at 1,540.49998
Day's Volume:	298,001
Last Close:	1,535.75
Open:	1,498.00
ISIN:	DK0060079531

Day's Range	1,461.00 - 1,535.75
52wk Range:	1,054.00 - 1,907.50
Market Capitalisation:	-
VWAP:	1,498.36416
Shares in Issue:	236.74m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dsv Ord (0JN9) Latest Trades
Unknown*	13	1,540.49998	SI Trade Negotiated Trade	17:40:22 - 31-Mar-26
Unknown*	451	1,510.71507	SI Trade Negotiated Trade	17:40:22 - 31-Mar-26
Unknown*	63	1,518.73079	SI Trade Negotiated Trade	17:39:31 - 31-Mar-26
Unknown*	0	1,528.50829	SI Trade Currency Conversion	17:05:04 - 31-Mar-26
Unknown*	15	1,531.00	SI Trade Negotiated Trade	16:50:21 - 31-Mar-26
Unknown*	3,458	1,500.0424	Ordinary	16:47:31 - 31-Mar-26
Unknown*	19,957	1,520.77972	Ordinary	16:47:31 - 31-Mar-26
Unknown*	7,593	1,517.26425	Ordinary	16:47:31 - 31-Mar-26
Unknown*	2,000	1,531.00	SI Trade Negotiated Trade	16:32:01 - 31-Mar-26
Unknown*	2,007	1,531.00	Negotiated Trade	16:13:56 - 31-Mar-26

See more Dsv Ord trades

Dsv Ord (0JN9) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	1,498.00	1,535.75	1,461.00	1,535.75	298,001
30th Mar 2026 (Mon)	1,502.25	1,535.25	1,470.00	1,519.50	279,275
27th Mar 2026 (Fri)	1,511.25	1,511.25	1,477.50	1,492.75	246,734
26th Mar 2026 (Thu)	1,504.50	1,519.75	1,474.00	1,519.75	119,602
25th Mar 2026 (Wed)	1,568.00	1,568.00	1,497.00	1,497.00	40,032
24th Mar 2026 (Tue)	1,535.25	1,555.75	1,458.50	1,548.25	51,039
23rd Mar 2026 (Mon)	1,503.25	1,563.00	1,470.00	1,545.00	58,520
20th Mar 2026 (Fri)	1,590.00	1,624.50	1,510.50	1,545.75	47,442
19th Mar 2026 (Thu)	1,605.25	1,607.00	1,571.00	1,589.00	58,587
18th Mar 2026 (Wed)	1,644.25	1,644.25	1,609.00	1,636.25	18,681
17th Mar 2026 (Tue)	1,633.00	1,633.00	1,599.50	1,631.75	49,927
16th Mar 2026 (Mon)	1,588.25	1,618.00	1,555.00	1,618.00	35,797
13th Mar 2026 (Fri)	1,585.25	1,601.25	1,551.00	1,584.75	195,731
12th Mar 2026 (Thu)	1,624.75	1,624.75	1,590.00	1,606.50	26,835
11th Mar 2026 (Wed)	1,629.25	1,629.25	1,595.50	1,628.50	450,139
10th Mar 2026 (Tue)	1,630.25	1,663.25	1,588.00	1,663.00	312,873
9th Mar 2026 (Mon)	1,619.25	1,619.25	1,582.00	1,599.75	3,273,789
6th Mar 2026 (Fri)	1,667.25	1,668.00	1,633.00	1,650.75	100,830
5th Mar 2026 (Thu)	1,661.00	1,669.25	1,627.00	1,669.25	61,374
4th Mar 2026 (Wed)	1,603.50	1,639.00	1,568.00	1,639.00	80,162
3rd Mar 2026 (Tue)	1,645.50	1,645.50	1,575.50	1,592.00	45,114
2nd Mar 2026 (Mon)	1,629.25	1,663.75	1,548.00	1,645.25	89,168

See more Dsv Ord price history

Date	Source	Headline
Dsv Ord (0JN9) Regulatory News
9th Jul 2018 7:40 am	GNW	DSV, 702 - SHARE BUYBACK IN DSV A/S
2nd Jul 2018 7:40 am	GNW	DSV 701 - SHARE BUYBACK IN DSV A/S
25th Jun 2018 7:59 am	GNW	DSV, 700 - SHARE BUYBACK IN DSV A/S
18th Jun 2018 7:56 am	GNW	DSV, 699 - SHARE BUYBACK IN DSV A/S
11th Jun 2018 7:37 am	GNW	DSV, 698 - SHARE BUYBACK IN DSV A/S
4th Jun 2018 7:38 am	GNW	DSV, 697 - SHARE BUYBACK IN DSV A/S
28th May 2018 7:50 am	GNW	DSV, 696 - SHARE BUYBACK IN DSV A/S
23rd May 2018 11:57 am	GNW	DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT
22nd May 2018 7:49 am	GNW	DSV, 694 - SHARE BUYBACK IN DSV A/S
14th May 2018 7:53 am	GNW	DSV, 693 - SHARE BUYBACK IN DSV A/S

See more Dsv Ord regulatory news

FTSE 100 Latest

Value10,176.45

Change48.49