Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dsv Ord (0JN9) Share Price

Intraday
Historical

Price	1,516.50 on 18-07-2025 at 18:50:03
Change	-26.25 -1.7%
Buy	1,547.50
Sell	1,485.50
Buy / Sell 0JN9 Shares

Last Trade:	Unknown 16.00 at 1,519.50
Day's Volume:	22,022
Last Close:	1,516.50
Open:	1,550.00
ISIN:	DK0060079531

Day's Range	1,516.50 - 1,550.00
52wk Range:	1,054.00 - 1,631.25
Market Capitalisation:	-
VWAP:	1,531.63747
Shares in Issue:	235.49m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dsv Ord (0JN9) Latest Trades
Unknown*	16	1,519.50	SI Trade Negotiated Trade	17:33:24 - 18-Jul-25
Unknown*	210	1,532.17024	Negotiated Trade OTC Trade	17:32:11 - 18-Jul-25
Unknown*	84	1,537.40476	Negotiated Trade OTC Trade	17:31:55 - 18-Jul-25
Unknown*	64	1,520.50	OTC Trade	16:02:22 - 18-Jul-25
Unknown*	1	1,520.50	OTC Trade	16:02:22 - 18-Jul-25
Unknown*	4	1,520.50	OTC Trade	16:02:22 - 18-Jul-25
Unknown*	23	1,520.50	SI Trade	15:59:54 - 18-Jul-25
Unknown*	1	1,520.50	SI Trade	15:59:54 - 18-Jul-25
Unknown*	23	1,520.50	SI Trade	15:59:54 - 18-Jul-25
Unknown*	23	1,520.50	SI Trade	15:59:54 - 18-Jul-25

See more Dsv Ord trades

Dsv Ord (0JN9) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	1,550.00	1,550.00	1,516.50	1,516.50	22,022
17th Jul 2025 (Thu)	1,542.75	1,542.75	1,508.00	1,542.75	3,391
16th Jul 2025 (Wed)	1,533.50	1,533.50	1,501.50	1,533.50	7,477
15th Jul 2025 (Tue)	1,536.00	1,536.00	1,505.00	1,536.00	4,521
14th Jul 2025 (Mon)	1,537.75	1,537.75	1,505.00	1,521.00	18,819
11th Jul 2025 (Fri)	1,551.25	1,551.25	1,519.00	1,551.25	249,754
10th Jul 2025 (Thu)	1,554.50	1,554.50	1,520.50	1,554.50	144,698
9th Jul 2025 (Wed)	1,542.00	1,558.50	1,510.00	1,558.50	158,120
8th Jul 2025 (Tue)	1,530.50	1,548.25	1,497.00	1,547.00	159,841
7th Jul 2025 (Mon)	1,501.25	1,532.50	1,470.00	1,532.50	20,221
4th Jul 2025 (Fri)	1,517.25	1,517.25	1,484.00	1,498.00	26,795
3rd Jul 2025 (Thu)	1,526.50	1,542.50	1,494.50	1,526.00	208,832
2nd Jul 2025 (Wed)	1,536.50	1,536.50	1,504.00	1,519.75	289,707
1st Jul 2025 (Tue)	1,532.00	1,532.00	1,498.50	1,514.00	23,561
30th Jun 2025 (Mon)	1,552.75	1,552.75	1,519.50	1,519.50	35,837
27th Jun 2025 (Fri)	1,516.25	1,516.25	1,483.00	1,516.25	19,971
26th Jun 2025 (Thu)	1,533.50	1,536.00	1,501.50	1,503.75	23,140
25th Jun 2025 (Wed)	1,531.50	1,531.50	1,498.50	1,531.50	33,781
24th Jun 2025 (Tue)	1,525.00	1,525.00	1,493.50	1,525.00	13,481
23rd Jun 2025 (Mon)	1,513.50	1,513.50	1,481.50	1,512.25	81,265
20th Jun 2025 (Fri)	1,570.25	1,570.50	1,518.50	1,518.50	166,396
19th Jun 2025 (Thu)	1,552.00	1,552.00	1,519.50	1,552.00	151,792

See more Dsv Ord price history

Date	Source	Headline
Dsv Ord (0JN9) Regulatory News
9th Jul 2018 7:40 am	GNW	DSV, 702 - SHARE BUYBACK IN DSV A/S
2nd Jul 2018 7:40 am	GNW	DSV 701 - SHARE BUYBACK IN DSV A/S
25th Jun 2018 7:59 am	GNW	DSV, 700 - SHARE BUYBACK IN DSV A/S
18th Jun 2018 7:56 am	GNW	DSV, 699 - SHARE BUYBACK IN DSV A/S
11th Jun 2018 7:37 am	GNW	DSV, 698 - SHARE BUYBACK IN DSV A/S
4th Jun 2018 7:38 am	GNW	DSV, 697 - SHARE BUYBACK IN DSV A/S
28th May 2018 7:50 am	GNW	DSV, 696 - SHARE BUYBACK IN DSV A/S
23rd May 2018 11:57 am	GNW	DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT
22nd May 2018 7:49 am	GNW	DSV, 694 - SHARE BUYBACK IN DSV A/S
14th May 2018 7:53 am	GNW	DSV, 693 - SHARE BUYBACK IN DSV A/S

See more Dsv Ord regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48