Price | 1,082.25 on 23-04-2024 | at 11:42:22
---|---|
Change | 3.50 0.32% |
Buy | 1,105.00 |
Sell | 1,059.50 |
Buy / Sell 0JN9 Shares |
Last Trade: | Unknown 1.00 at 1,085.00 |
Day's Volume: | 2,397 |
Last Close: | 1,078.75 |
Open: | 1,083.25 |
ISIN: | DK0060079531 |
Day's Range | 1,060.00 - 1,094.75 |
52wk Range: | 939.40 - 1,492.25 |
Market Capitalisation: | - |
VWAP: | 1,086.34418 |
Shares in Issue: | 209m |
Recent Trades History Dsv Ord (0JN9) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | 1,085.00 | OTC Trade |
11:42:21 - 23-Apr-24 |
Unknown* | 36 | 1,084.00 | OTC Trade |
11:38:52 - 23-Apr-24 |
Unknown* | 32 | 1,086.00 | OTC Trade |
11:31:26 - 23-Apr-24 |
Buy* | 30 | 1,084.50 | SI Trade |
11:31:22 - 23-Apr-24 |
Unknown* | 30 | 1,084.50 | OTC Trade |
11:31:22 - 23-Apr-24 |
Unknown* | 73 | 1,084.50 | OTC Trade |
11:30:52 - 23-Apr-24 |
Buy* | 73 | 1,084.50 | SI Trade |
11:30:52 - 23-Apr-24 |
Buy* | 44 | 1,087.00 | SI Trade |
11:21:19 - 23-Apr-24 |
Buy* | 38 | 1,087.00 | SI Trade |
11:06:09 - 23-Apr-24 |
Buy* | 2 | 1,087.00 | SI Trade |
10:54:17 - 23-Apr-24 |