Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dsv Ord (0JN9) Share Price

Intraday
Historical

Price	1,328.75 on 10-09-2026 at 18:15:00
Change	19.50 1.49%
Buy	1,355.50
Sell	1,302.00

Last Trade:	Unknown 18.00 at 1,299.58333
Day's Volume:	40,114
Last Close:	1,328.75
Open:	1,303.25
ISIN:	DK0060079531

Day's Range	1,274.50 - 1,328.75
52wk Range:	1,216.00 - 1,907.50
Market Capitalisation:	-
VWAP:	1,310.52428
Shares in Issue:	238.77m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dsv Ord (0JN9) Latest Trades
Unknown*	18	1,299.58333	SI Trade Negotiated Trade	17:34:06 - 10-Sep-26
Unknown*	5,419	1,305.89398	SI Trade Negotiated Trade	17:23:30 - 10-Sep-26
Unknown*	59	1,329.00	SI Trade Negotiated Trade	16:55:18 - 10-Sep-26
Unknown*	800	1,329.00	SI Trade	16:39:50 - 10-Sep-26
Unknown*	1,903	1,329.00	SI Trade Negotiated Trade	16:01:00 - 10-Sep-26
Unknown*	3,476	1,329.00	SI Trade Negotiated Trade	16:01:00 - 10-Sep-26
Unknown*	19	1,329.00	SI Trade	15:59:43 - 10-Sep-26
Unknown*	47	1,328.52147	SI Trade	15:54:54 - 10-Sep-26
Unknown*	54	1,327.90501	SI Trade	15:54:54 - 10-Sep-26
Unknown*	2	1,327.90725	SI Trade	15:54:54 - 10-Sep-26

See more Dsv Ord trades

Dsv Ord (0JN9) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Sep 2026 (Thu)	1,303.25	1,328.75	1,274.50	1,328.75	40,114
9th Sep 2026 (Wed)	1,310.00	1,329.00	1,244.50	1,309.25	58,948
8th Sep 2026 (Tue)	1,320.25	1,320.25	1,289.50	1,320.25	12,106
7th Sep 2026 (Mon)	1,326.25	1,326.25	1,298.50	1,326.25	15,200
4th Sep 2026 (Fri)	1,327.75	1,327.75	1,299.50	1,327.75	532,293
3rd Sep 2026 (Thu)	1,307.00	1,334.50	1,280.00	1,334.50	26,951
2nd Sep 2026 (Wed)	1,319.00	1,319.00	1,291.50	1,317.50	41,208
1st Sep 2026 (Tue)	1,361.75	1,376.25	1,333.00	1,333.75	44,842
31st Aug 2026 (Mon)	1,371.75	1,371.75	1,371.75	1,371.75	0
28th Aug 2026 (Fri)	1,357.00	1,371.75	1,328.50	1,371.75	9,822
27th Aug 2026 (Thu)	1,375.50	1,375.50	1,347.00	1,359.50	33,941
26th Aug 2026 (Wed)	1,375.50	1,392.50	1,345.50	1,392.50	137,058
25th Aug 2026 (Tue)	1,401.00	1,401.25	1,372.00	1,401.25	26,967
24th Aug 2026 (Mon)	1,393.50	1,393.50	1,363.50	1,393.50	51,806
21st Aug 2026 (Fri)	1,377.00	1,401.00	1,347.50	1,401.00	31,295
20th Aug 2026 (Thu)	1,363.75	1,379.75	1,334.50	1,379.75	138,459
19th Aug 2026 (Wed)	1,377.00	1,377.00	1,348.50	1,377.00	27,730
18th Aug 2026 (Tue)	1,410.00	1,410.00	1,380.50	1,394.50	54,422
17th Aug 2026 (Mon)	1,432.25	1,432.25	1,400.50	1,415.00	29,472
14th Aug 2026 (Fri)	1,441.25	1,457.00	1,411.00	1,424.75	54,272
13th Aug 2026 (Thu)	1,390.25	1,421.00	1,360.50	1,421.00	17,316
12th Aug 2026 (Wed)	1,356.50	1,370.50	1,328.50	1,370.50	81,573
11th Aug 2026 (Tue)	1,338.50	1,351.50	1,310.50	1,351.50	21,188

See more Dsv Ord price history

Date	Source	Headline
Dsv Ord (0JN9) Regulatory News
9th Jul 2018 7:40 am	GNW	DSV, 702 - SHARE BUYBACK IN DSV A/S
2nd Jul 2018 7:40 am	GNW	DSV 701 - SHARE BUYBACK IN DSV A/S
25th Jun 2018 7:59 am	GNW	DSV, 700 - SHARE BUYBACK IN DSV A/S
18th Jun 2018 7:56 am	GNW	DSV, 699 - SHARE BUYBACK IN DSV A/S
11th Jun 2018 7:37 am	GNW	DSV, 698 - SHARE BUYBACK IN DSV A/S
4th Jun 2018 7:38 am	GNW	DSV, 697 - SHARE BUYBACK IN DSV A/S
28th May 2018 7:50 am	GNW	DSV, 696 - SHARE BUYBACK IN DSV A/S
23rd May 2018 11:57 am	GNW	DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT
22nd May 2018 7:49 am	GNW	DSV, 694 - SHARE BUYBACK IN DSV A/S
14th May 2018 7:53 am	GNW	DSV, 693 - SHARE BUYBACK IN DSV A/S

See more Dsv Ord regulatory news

FTSE 100 Latest

Value10,608.92

Change-61.14