| Price | 1,486.75 on 05-05-2025 at 17:50:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JN9 Shares | |
| Last Trade: | Unknown 101.00 at 1,480.07921 |
| Day's Volume: | 602,241 |
| Last Close: | 1,486.75 |
| Open: | 0.00 |
| ISIN: | DK0060079531 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 985.40 - 1,565.50 |
| Market Capitalisation: | - |
| VWAP: | 1,495.27346 |
| Shares in Issue: | 235m |
Dsv Ord (0JN9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 101 | 1,480.07921 | SI Trade Negotiated Trade |
18:11:40 - 05-May-25 |
| Unknown* | 118 | 1,477.89831 | SI Trade Negotiated Trade |
17:00:37 - 05-May-25 |
| Unknown* | 128 | 1,476.00 | OTC Trade |
15:59:44 - 05-May-25 |
| Unknown* | 172 | 1,476.00 | OTC Trade |
15:59:44 - 05-May-25 |
| Unknown* | 20 | 1,476.00 | OTC Trade |
15:59:44 - 05-May-25 |
| Unknown* | 28 | 1,476.00 | OTC Trade |
15:59:44 - 05-May-25 |
| Unknown* | 3 | 1,476.00 | SI Trade |
15:54:58 - 05-May-25 |
| Unknown* | 4 | 1,476.00 | OTC Trade |
15:54:45 - 05-May-25 |
| Unknown* | 418 | 1,476.25 | SI Trade |
15:54:42 - 05-May-25 |
| Unknown* | 40 | 1,476.50 | SI Trade |
15:54:41 - 05-May-25 |
Dsv Ord (0JN9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 7:40 am | GNW | DSV, 702 - SHARE BUYBACK IN DSV A/S |
| 2nd Jul 2018 7:40 am | GNW | DSV 701 - SHARE BUYBACK IN DSV A/S |
| 25th Jun 2018 7:59 am | GNW | DSV, 700 - SHARE BUYBACK IN DSV A/S |
| 18th Jun 2018 7:56 am | GNW | DSV, 699 - SHARE BUYBACK IN DSV A/S |
| 11th Jun 2018 7:37 am | GNW | DSV, 698 - SHARE BUYBACK IN DSV A/S |
| 4th Jun 2018 7:38 am | GNW | DSV, 697 - SHARE BUYBACK IN DSV A/S |
| 28th May 2018 7:50 am | GNW | DSV, 696 - SHARE BUYBACK IN DSV A/S |
| 23rd May 2018 11:57 am | GNW | DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT |
| 22nd May 2018 7:49 am | GNW | DSV, 694 - SHARE BUYBACK IN DSV A/S |
| 14th May 2018 7:53 am | GNW | DSV, 693 - SHARE BUYBACK IN DSV A/S |
