| Price | 1,514.50 on 06-05-2026 at 10:31:25 |
|---|---|
| Change | 59.25 4.07% |
| Buy | 1,545.50 |
| Sell | 1,483.50 |
| Last Trade: | Buy 126.00 at 1,516.75 |
| Day's Volume: | 17,397 |
| Last Close: | 1,455.25 |
| Open: | 1,468.25 |
| ISIN: | DK0060079531 |
| Day's Range | 1,437.00 - 1,514.50 |
| 52wk Range: | 1,216.00 - 1,907.50 |
| Market Capitalisation: | - |
| VWAP: | 1,490.69618 |
| Shares in Issue: | 238.57m |
Dsv Ord (0JN9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 126 | 1,516.75 | SI Trade |
11:31:24 - 06-May-26 |
| Buy* | 2 | 1,516.50 | SI Trade |
11:30:58 - 06-May-26 |
| Buy* | 20 | 1,515.55 | Ordinary |
11:18:30 - 06-May-26 |
| Unknown* | 77 | 1,514.50 | SI Trade |
11:11:03 - 06-May-26 |
| Buy* | 32 | 1,512.00 | SI Trade |
11:03:55 - 06-May-26 |
| Buy* | 32 | 1,512.00 | SI Trade |
11:03:55 - 06-May-26 |
| Buy* | 271 | 1,512.25 | SI Trade |
11:00:58 - 06-May-26 |
| Buy* | 19 | 1,510.50 | SI Trade |
10:55:26 - 06-May-26 |
| Buy* | 2 | 1,509.50 | SI Trade |
10:49:30 - 06-May-26 |
| Buy* | 14 | 1,509.25 | SI Trade |
10:47:07 - 06-May-26 |
Dsv Ord (0JN9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 7:40 am | GNW | DSV, 702 - SHARE BUYBACK IN DSV A/S |
| 2nd Jul 2018 7:40 am | GNW | DSV 701 - SHARE BUYBACK IN DSV A/S |
| 25th Jun 2018 7:59 am | GNW | DSV, 700 - SHARE BUYBACK IN DSV A/S |
| 18th Jun 2018 7:56 am | GNW | DSV, 699 - SHARE BUYBACK IN DSV A/S |
| 11th Jun 2018 7:37 am | GNW | DSV, 698 - SHARE BUYBACK IN DSV A/S |
| 4th Jun 2018 7:38 am | GNW | DSV, 697 - SHARE BUYBACK IN DSV A/S |
| 28th May 2018 7:50 am | GNW | DSV, 696 - SHARE BUYBACK IN DSV A/S |
| 23rd May 2018 11:57 am | GNW | DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT |
| 22nd May 2018 7:49 am | GNW | DSV, 694 - SHARE BUYBACK IN DSV A/S |
| 14th May 2018 7:53 am | GNW | DSV, 693 - SHARE BUYBACK IN DSV A/S |
