| Price | 1,624.50 on 13-04-2026 at 12:39:08 |
|---|---|
| Change | -43.75 -2.62% |
| Buy | 1,657.50 |
| Sell | 1,591.50 |
| Last Trade: | Sell 28.00 at 1,618.00 |
| Day's Volume: | 19,616 |
| Last Close: | 1,668.25 |
| Open: | 1,641.50 |
| ISIN: | DK0060079531 |
| Day's Range | 1,608.00 - 1,641.50 |
| 52wk Range: | 1,163.50 - 1,907.50 |
| Market Capitalisation: | - |
| VWAP: | 1,630.61848 |
| Shares in Issue: | 236.74m |
Dsv Ord (0JN9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 1,618.00 | SI Trade |
13:39:07 - 13-Apr-26 |
| Sell* | 29 | 1,618.50 | SI Trade |
13:38:14 - 13-Apr-26 |
| Sell* | 2 | 1,618.50 | SI Trade |
13:35:07 - 13-Apr-26 |
| Sell* | 5 | 1,616.50 | SI Trade |
13:31:21 - 13-Apr-26 |
| Sell* | 2,214 | 1,617.25 | SI Trade |
13:31:11 - 13-Apr-26 |
| Sell* | 68 | 1,617.50 | SI Trade |
13:28:36 - 13-Apr-26 |
| Sell* | 9 | 1,616.50 | SI Trade |
13:26:05 - 13-Apr-26 |
| Sell* | 251 | 1,617.75 | SI Trade |
13:24:44 - 13-Apr-26 |
| Unknown* | 0 | 1,621.54595 | SI Trade Currency Conversion |
13:17:48 - 13-Apr-26 |
| Sell* | 31 | 1,623.00 | SI Trade |
13:15:55 - 13-Apr-26 |
Dsv Ord (0JN9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 7:40 am | GNW | DSV, 702 - SHARE BUYBACK IN DSV A/S |
| 2nd Jul 2018 7:40 am | GNW | DSV 701 - SHARE BUYBACK IN DSV A/S |
| 25th Jun 2018 7:59 am | GNW | DSV, 700 - SHARE BUYBACK IN DSV A/S |
| 18th Jun 2018 7:56 am | GNW | DSV, 699 - SHARE BUYBACK IN DSV A/S |
| 11th Jun 2018 7:37 am | GNW | DSV, 698 - SHARE BUYBACK IN DSV A/S |
| 4th Jun 2018 7:38 am | GNW | DSV, 697 - SHARE BUYBACK IN DSV A/S |
| 28th May 2018 7:50 am | GNW | DSV, 696 - SHARE BUYBACK IN DSV A/S |
| 23rd May 2018 11:57 am | GNW | DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT |
| 22nd May 2018 7:49 am | GNW | DSV, 694 - SHARE BUYBACK IN DSV A/S |
| 14th May 2018 7:53 am | GNW | DSV, 693 - SHARE BUYBACK IN DSV A/S |
