| Price | 1,825.75 on 05-02-2026 at 09:16:14 |
|---|---|
| Change | -8.75 -0.48% |
| Buy | 1,863.00 |
| Sell | 1,788.50 |
| Last Trade: | Buy 88.00 at 1,826.50 |
| Day's Volume: | 23,449 |
| Last Close: | 1,834.50 |
| Open: | 1,831.25 |
| ISIN: | DK0060079531 |
| Day's Range | 1,789.50 - 1,831.25 |
| 52wk Range: | 1,054.00 - 1,855.00 |
| Market Capitalisation: | - |
| VWAP: | 1,818.59985 |
| Shares in Issue: | 236.74m |
Dsv Ord (0JN9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | 1,826.50 | SI Trade |
09:16:14 - 05-Feb-26 |
| Buy* | 70 | 1,830.00 | SI Trade |
09:12:55 - 05-Feb-26 |
| Buy* | 1 | 1,832.50 | SI Trade |
09:12:30 - 05-Feb-26 |
| Sell* | 15,000 | 1,817.5985 | Ordinary |
09:11:49 - 05-Feb-26 |
| Buy* | 279 | 1,834.00 | SI Trade |
09:10:33 - 05-Feb-26 |
| Buy* | 46 | 1,833.25 | SI Trade |
09:10:30 - 05-Feb-26 |
| Buy* | 46 | 1,833.25 | SI Trade |
09:10:30 - 05-Feb-26 |
| Buy* | 33 | 1,832.00 | SI Trade |
09:10:23 - 05-Feb-26 |
| Buy* | 306 | 1,827.50 | SI Trade |
09:09:36 - 05-Feb-26 |
| Buy* | 32 | 1,827.00 | SI Trade |
09:09:31 - 05-Feb-26 |
Dsv Ord (0JN9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 7:40 am | GNW | DSV, 702 - SHARE BUYBACK IN DSV A/S |
| 2nd Jul 2018 7:40 am | GNW | DSV 701 - SHARE BUYBACK IN DSV A/S |
| 25th Jun 2018 7:59 am | GNW | DSV, 700 - SHARE BUYBACK IN DSV A/S |
| 18th Jun 2018 7:56 am | GNW | DSV, 699 - SHARE BUYBACK IN DSV A/S |
| 11th Jun 2018 7:37 am | GNW | DSV, 698 - SHARE BUYBACK IN DSV A/S |
| 4th Jun 2018 7:38 am | GNW | DSV, 697 - SHARE BUYBACK IN DSV A/S |
| 28th May 2018 7:50 am | GNW | DSV, 696 - SHARE BUYBACK IN DSV A/S |
| 23rd May 2018 11:57 am | GNW | DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT |
| 22nd May 2018 7:49 am | GNW | DSV, 694 - SHARE BUYBACK IN DSV A/S |
| 14th May 2018 7:53 am | GNW | DSV, 693 - SHARE BUYBACK IN DSV A/S |
