| Price | 1,740.50 on 23-01-2026 at 19:35:11 |
|---|---|
| Change | -43.00 -2.41% |
| Buy | 1,776.00 |
| Sell | 1,705.00 |
| Last Trade: | Unknown 22.00 at 1,741.99985 |
| Day's Volume: | 67,452 |
| Last Close: | 1,740.50 |
| Open: | 1,764.50 |
| ISIN: | DK0060079531 |
| Day's Range | 1,727.00 - 1,764.50 |
| 52wk Range: | 1,054.00 - 1,792.50 |
| Market Capitalisation: | - |
| VWAP: | 1,754.12739 |
| Shares in Issue: | 236.11m |
Dsv Ord (0JN9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 1,741.99985 | SI Trade Negotiated Trade |
17:09:24 - 23-Jan-26 |
| Unknown* | 194 | 1,745.05098 | SI Trade Negotiated Trade |
17:08:54 - 23-Jan-26 |
| Unknown* | 3,500 | 1,748.46435 | Ordinary |
16:51:29 - 23-Jan-26 |
| Unknown* | 500 | 1,745.614 | Ordinary |
16:51:28 - 23-Jan-26 |
| Unknown* | 1,150 | 1,747.84993 | Ordinary |
16:51:28 - 23-Jan-26 |
| Unknown* | 3,134 | 1,743.25 | SI Trade Negotiated Trade |
16:41:42 - 23-Jan-26 |
| Unknown* | 117 | 1,748.50 | SI Trade |
15:59:42 - 23-Jan-26 |
| Unknown* | 967 | 1,748.50 | SI Trade |
15:59:42 - 23-Jan-26 |
| Unknown* | 1,222 | 1,748.50 | SI Trade |
15:59:42 - 23-Jan-26 |
| Unknown* | 2,218 | 1,748.50 | SI Trade |
15:59:42 - 23-Jan-26 |
Dsv Ord (0JN9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 7:40 am | GNW | DSV, 702 - SHARE BUYBACK IN DSV A/S |
| 2nd Jul 2018 7:40 am | GNW | DSV 701 - SHARE BUYBACK IN DSV A/S |
| 25th Jun 2018 7:59 am | GNW | DSV, 700 - SHARE BUYBACK IN DSV A/S |
| 18th Jun 2018 7:56 am | GNW | DSV, 699 - SHARE BUYBACK IN DSV A/S |
| 11th Jun 2018 7:37 am | GNW | DSV, 698 - SHARE BUYBACK IN DSV A/S |
| 4th Jun 2018 7:38 am | GNW | DSV, 697 - SHARE BUYBACK IN DSV A/S |
| 28th May 2018 7:50 am | GNW | DSV, 696 - SHARE BUYBACK IN DSV A/S |
| 23rd May 2018 11:57 am | GNW | DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT |
| 22nd May 2018 7:49 am | GNW | DSV, 694 - SHARE BUYBACK IN DSV A/S |
| 14th May 2018 7:53 am | GNW | DSV, 693 - SHARE BUYBACK IN DSV A/S |
