| Price | 1,879.25 on 09-02-2026 at 11:59:30 |
|---|---|
| Change | -13.25 -0.7% |
| Buy | 1,918.00 |
| Sell | 1,840.50 |
| Last Trade: | Sell 5.00 at 1,878.50 |
| Day's Volume: | 75,566 |
| Last Close: | 1,892.50 |
| Open: | 1,899.50 |
| ISIN: | DK0060079531 |
| Day's Range | 1,859.50 - 1,899.50 |
| 52wk Range: | 1,054.00 - 1,899.50 |
| Market Capitalisation: | - |
| VWAP: | 1,880.9071 |
| Shares in Issue: | 236.74m |
Dsv Ord (0JN9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 1,878.50 | SI Trade |
11:59:29 - 09-Feb-26 |
| Sell* | 1,125 | 1,877.75 | SI Trade |
11:58:55 - 09-Feb-26 |
| Sell* | 12 | 1,878.00 | SI Trade |
11:58:07 - 09-Feb-26 |
| Sell* | 73 | 1,878.25 | SI Trade |
11:57:51 - 09-Feb-26 |
| Sell* | 73 | 1,878.25 | SI Trade |
11:57:51 - 09-Feb-26 |
| Sell* | 11 | 1,878.00 | SI Trade |
11:56:09 - 09-Feb-26 |
| Sell* | 20 | 1,878.50 | SI Trade |
11:56:09 - 09-Feb-26 |
| Buy* | 7 | 1,879.50 | SI Trade |
11:55:17 - 09-Feb-26 |
| Sell* | 4 | 1,879.00 | SI Trade |
11:55:05 - 09-Feb-26 |
| Sell* | 5 | 1,878.50 | SI Trade |
11:54:48 - 09-Feb-26 |
Dsv Ord (0JN9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 7:40 am | GNW | DSV, 702 - SHARE BUYBACK IN DSV A/S |
| 2nd Jul 2018 7:40 am | GNW | DSV 701 - SHARE BUYBACK IN DSV A/S |
| 25th Jun 2018 7:59 am | GNW | DSV, 700 - SHARE BUYBACK IN DSV A/S |
| 18th Jun 2018 7:56 am | GNW | DSV, 699 - SHARE BUYBACK IN DSV A/S |
| 11th Jun 2018 7:37 am | GNW | DSV, 698 - SHARE BUYBACK IN DSV A/S |
| 4th Jun 2018 7:38 am | GNW | DSV, 697 - SHARE BUYBACK IN DSV A/S |
| 28th May 2018 7:50 am | GNW | DSV, 696 - SHARE BUYBACK IN DSV A/S |
| 23rd May 2018 11:57 am | GNW | DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT |
| 22nd May 2018 7:49 am | GNW | DSV, 694 - SHARE BUYBACK IN DSV A/S |
| 14th May 2018 7:53 am | GNW | DSV, 693 - SHARE BUYBACK IN DSV A/S |
