| Price | 1,519.50 on 18-06-2026 at 18:15:00 |
|---|---|
| Change | -40.25 -2.58% |
| Buy | 1,550.50 |
| Sell | 1,488.50 |
| Last Trade: | Unknown 237.00 at 1,535.33966 |
| Day's Volume: | 110,518 |
| Last Close: | 1,519.50 |
| Open: | 1,556.25 |
| ISIN: | DK0060079531 |
| Day's Range | 1,503.50 - 1,556.25 |
| 52wk Range: | 1,216.00 - 1,907.50 |
| Market Capitalisation: | - |
| VWAP: | 1,520.5025 |
| Shares in Issue: | 238.57m |
Dsv Ord (0JN9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 237 | 1,535.33966 | SI Trade Negotiated Trade |
17:14:57 - 18-Jun-26 |
| Unknown* | 26 | 1,551.00013 | SI Trade Negotiated Trade |
17:14:57 - 18-Jun-26 |
| Unknown* | 120 | 1,555.36558 | SI Trade Negotiated Trade |
17:12:01 - 18-Jun-26 |
| Unknown* | 0 | 1,487.41814 | SI Trade Currency Conversion |
16:14:50 - 18-Jun-26 |
| Unknown* | 328 | 1,525.00 | SI Trade |
15:59:59 - 18-Jun-26 |
| Unknown* | 518 | 1,525.00 | SI Trade |
15:59:59 - 18-Jun-26 |
| Unknown* | 195 | 1,525.00 | SI Trade |
15:59:59 - 18-Jun-26 |
| Unknown* | 15 | 1,518.75 | OTC Trade |
15:54:50 - 18-Jun-26 |
| Sell* | 8 | 1,516.50 | SI Trade |
15:53:34 - 18-Jun-26 |
| Sell* | 20 | 1,515.00 | SI Trade |
15:53:29 - 18-Jun-26 |
Dsv Ord (0JN9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 7:40 am | GNW | DSV, 702 - SHARE BUYBACK IN DSV A/S |
| 2nd Jul 2018 7:40 am | GNW | DSV 701 - SHARE BUYBACK IN DSV A/S |
| 25th Jun 2018 7:59 am | GNW | DSV, 700 - SHARE BUYBACK IN DSV A/S |
| 18th Jun 2018 7:56 am | GNW | DSV, 699 - SHARE BUYBACK IN DSV A/S |
| 11th Jun 2018 7:37 am | GNW | DSV, 698 - SHARE BUYBACK IN DSV A/S |
| 4th Jun 2018 7:38 am | GNW | DSV, 697 - SHARE BUYBACK IN DSV A/S |
| 28th May 2018 7:50 am | GNW | DSV, 696 - SHARE BUYBACK IN DSV A/S |
| 23rd May 2018 11:57 am | GNW | DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT |
| 22nd May 2018 7:49 am | GNW | DSV, 694 - SHARE BUYBACK IN DSV A/S |
| 14th May 2018 7:53 am | GNW | DSV, 693 - SHARE BUYBACK IN DSV A/S |
