| Price | 1,573.50 on 01-05-2026 at 18:15:12 |
|---|---|
| Change | 9.00 0.58% |
| Buy | 1,605.50 |
| Sell | 1,541.50 |
| Last Trade: | Unknown 18.00 at 1,570.36111 |
| Day's Volume: | 17,205 |
| Last Close: | 1,573.50 |
| Open: | 1,574.50 |
| ISIN: | DK0060079531 |
| Day's Range | 1,541.50 - 1,574.50 |
| 52wk Range: | 1,216.00 - 1,907.50 |
| Market Capitalisation: | - |
| VWAP: | 1,563.34858 |
| Shares in Issue: | 238.57m |
Dsv Ord (0JN9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 1,570.36111 | SI Trade Negotiated Trade |
17:32:10 - 01-May-26 |
| Unknown* | 787 | 1,559.0521 | SI Trade Negotiated Trade |
17:03:18 - 01-May-26 |
| Unknown* | 369 | 1,557.8313 | SI Trade Negotiated Trade |
17:02:34 - 01-May-26 |
| Unknown* | 89 | 1,571.00 | OTC Trade |
16:05:13 - 01-May-26 |
| Unknown* | 682 | 1,571.00 | SI Trade |
15:59:54 - 01-May-26 |
| Unknown* | 455 | 1,571.00 | SI Trade |
15:59:54 - 01-May-26 |
| Buy* | 20 | 1,577.50 | SI Trade |
15:54:51 - 01-May-26 |
| Buy* | 20 | 1,577.50 | SI Trade |
15:54:51 - 01-May-26 |
| Buy* | 2 | 1,577.50 | SI Trade |
15:54:51 - 01-May-26 |
| Buy* | 2 | 1,577.50 | SI Trade |
15:54:51 - 01-May-26 |
Dsv Ord (0JN9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 7:40 am | GNW | DSV, 702 - SHARE BUYBACK IN DSV A/S |
| 2nd Jul 2018 7:40 am | GNW | DSV 701 - SHARE BUYBACK IN DSV A/S |
| 25th Jun 2018 7:59 am | GNW | DSV, 700 - SHARE BUYBACK IN DSV A/S |
| 18th Jun 2018 7:56 am | GNW | DSV, 699 - SHARE BUYBACK IN DSV A/S |
| 11th Jun 2018 7:37 am | GNW | DSV, 698 - SHARE BUYBACK IN DSV A/S |
| 4th Jun 2018 7:38 am | GNW | DSV, 697 - SHARE BUYBACK IN DSV A/S |
| 28th May 2018 7:50 am | GNW | DSV, 696 - SHARE BUYBACK IN DSV A/S |
| 23rd May 2018 11:57 am | GNW | DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT |
| 22nd May 2018 7:49 am | GNW | DSV, 694 - SHARE BUYBACK IN DSV A/S |
| 14th May 2018 7:53 am | GNW | DSV, 693 - SHARE BUYBACK IN DSV A/S |
