| Price | 1,866.25 on 11-02-2026 at 13:07:24 |
|---|---|
| Change | -3.75 -0.2% |
| Buy | 1,907.00 |
| Sell | 1,825.50 |
| Last Trade: | Buy 16.00 at 1,876.00 |
| Day's Volume: | 39,272 |
| Last Close: | 1,870.00 |
| Open: | 1,866.25 |
| ISIN: | DK0060079531 |
| Day's Range | 1,825.50 - 1,866.25 |
| 52wk Range: | 1,054.00 - 1,899.50 |
| Market Capitalisation: | - |
| VWAP: | 1,868.24226 |
| Shares in Issue: | 236.74m |
Dsv Ord (0JN9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 1,876.00 | SI Trade |
13:07:24 - 11-Feb-26 |
| Buy* | 35 | 1,876.00 | SI Trade |
13:07:14 - 11-Feb-26 |
| Buy* | 35 | 1,876.00 | SI Trade |
13:07:14 - 11-Feb-26 |
| Buy* | 22 | 1,874.00 | SI Trade |
13:06:46 - 11-Feb-26 |
| Buy* | 22 | 1,874.00 | SI Trade |
13:06:46 - 11-Feb-26 |
| Buy* | 932 | 1,872.75 | SI Trade |
13:06:46 - 11-Feb-26 |
| Unknown* | 0 | 1,870.00 | OTC Trade |
13:03:07 - 11-Feb-26 |
| Unknown* | 0 | 1,870.00 | OTC Trade |
13:03:07 - 11-Feb-26 |
| Unknown* | 0 | 1,870.00 | OTC Trade |
13:03:06 - 11-Feb-26 |
| Unknown* | 0 | 1,870.00 | OTC Trade |
13:03:06 - 11-Feb-26 |
Dsv Ord (0JN9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 7:40 am | GNW | DSV, 702 - SHARE BUYBACK IN DSV A/S |
| 2nd Jul 2018 7:40 am | GNW | DSV 701 - SHARE BUYBACK IN DSV A/S |
| 25th Jun 2018 7:59 am | GNW | DSV, 700 - SHARE BUYBACK IN DSV A/S |
| 18th Jun 2018 7:56 am | GNW | DSV, 699 - SHARE BUYBACK IN DSV A/S |
| 11th Jun 2018 7:37 am | GNW | DSV, 698 - SHARE BUYBACK IN DSV A/S |
| 4th Jun 2018 7:38 am | GNW | DSV, 697 - SHARE BUYBACK IN DSV A/S |
| 28th May 2018 7:50 am | GNW | DSV, 696 - SHARE BUYBACK IN DSV A/S |
| 23rd May 2018 11:57 am | GNW | DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT |
| 22nd May 2018 7:49 am | GNW | DSV, 694 - SHARE BUYBACK IN DSV A/S |
| 14th May 2018 7:53 am | GNW | DSV, 693 - SHARE BUYBACK IN DSV A/S |
