| Price | 1,531.25 on 22-05-2026 at 15:15:12 |
|---|---|
| Change | 2.00 0.13% |
| Buy | 1,562.50 |
| Sell | 1,500.00 |
| Last Trade: | Buy 4.00 at 1,533.00 |
| Day's Volume: | 11,879 |
| Last Close: | 1,531.25 |
| Open: | 1,549.75 |
| ISIN: | DK0060079531 |
| Day's Range | 1,515.50 - 1,549.75 |
| 52wk Range: | 1,216.00 - 1,907.50 |
| Market Capitalisation: | - |
| VWAP: | 1,538.03593 |
| Shares in Issue: | 238.57m |
Dsv Ord (0JN9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 1,533.00 | SI Trade |
15:54:50 - 22-May-26 |
| Buy* | 4 | 1,533.00 | SI Trade |
15:54:25 - 22-May-26 |
| Buy* | 4 | 1,533.50 | SI Trade |
15:54:15 - 22-May-26 |
| Buy* | 16 | 1,533.25 | SI Trade |
15:54:07 - 22-May-26 |
| Buy* | 5 | 1,533.00 | SI Trade |
15:54:00 - 22-May-26 |
| Buy* | 3 | 1,533.00 | SI Trade |
15:53:39 - 22-May-26 |
| Buy* | 17 | 1,532.00 | SI Trade |
15:53:19 - 22-May-26 |
| Unknown* | 17 | 1,532.00 | OTC Trade |
15:53:19 - 22-May-26 |
| Buy* | 17 | 1,533.75 | SI Trade |
15:50:47 - 22-May-26 |
| Buy* | 16 | 1,533.50 | SI Trade |
15:50:14 - 22-May-26 |
Dsv Ord (0JN9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 7:40 am | GNW | DSV, 702 - SHARE BUYBACK IN DSV A/S |
| 2nd Jul 2018 7:40 am | GNW | DSV 701 - SHARE BUYBACK IN DSV A/S |
| 25th Jun 2018 7:59 am | GNW | DSV, 700 - SHARE BUYBACK IN DSV A/S |
| 18th Jun 2018 7:56 am | GNW | DSV, 699 - SHARE BUYBACK IN DSV A/S |
| 11th Jun 2018 7:37 am | GNW | DSV, 698 - SHARE BUYBACK IN DSV A/S |
| 4th Jun 2018 7:38 am | GNW | DSV, 697 - SHARE BUYBACK IN DSV A/S |
| 28th May 2018 7:50 am | GNW | DSV, 696 - SHARE BUYBACK IN DSV A/S |
| 23rd May 2018 11:57 am | GNW | DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT |
| 22nd May 2018 7:49 am | GNW | DSV, 694 - SHARE BUYBACK IN DSV A/S |
| 14th May 2018 7:53 am | GNW | DSV, 693 - SHARE BUYBACK IN DSV A/S |
