| Price | 1,369.00 on 19-11-2025 at 07:00:20 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 1,361.86639 |
| Day's Volume: | 0 |
| Last Close: | 1,369.00 |
| Open: | 0.00 |
| ISIN: | DK0060079531 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1,054.00 - 1,631.25 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 236.11m |
Dsv Ord (0JN9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,361.86639 | SI Trade Currency Conversion |
07:00:20 - 19-Nov-25 |
| Unknown* | 0 | 1,366.34744 | SI Trade Currency Conversion |
19:45:21 - 18-Nov-25 |
| Unknown* | 0 | 1,380.91012 | SI Trade Currency Conversion |
18:54:51 - 18-Nov-25 |
| Unknown* | 462 | 1,367.41706 | SI Trade Negotiated Trade |
17:36:03 - 18-Nov-25 |
| Unknown* | 121 | 1,368.18595 | SI Trade Negotiated Trade |
17:34:21 - 18-Nov-25 |
| Unknown* | 125 | 1,370.762 | Negotiated Trade OTC Trade |
17:32:23 - 18-Nov-25 |
| Unknown* | 294 | 1,368.32313 | Negotiated Trade OTC Trade |
17:32:03 - 18-Nov-25 |
| Unknown* | 56 | 1,359.00 | SI Trade Negotiated Trade |
16:48:47 - 18-Nov-25 |
| Unknown* | 1 | 1,370.08092 | SI Trade Currency Conversion |
16:01:16 - 18-Nov-25 |
| Unknown* | 781 | 1,359.00 | SI Trade Negotiated Trade |
16:00:26 - 18-Nov-25 |
Dsv Ord (0JN9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 7:40 am | GNW | DSV, 702 - SHARE BUYBACK IN DSV A/S |
| 2nd Jul 2018 7:40 am | GNW | DSV 701 - SHARE BUYBACK IN DSV A/S |
| 25th Jun 2018 7:59 am | GNW | DSV, 700 - SHARE BUYBACK IN DSV A/S |
| 18th Jun 2018 7:56 am | GNW | DSV, 699 - SHARE BUYBACK IN DSV A/S |
| 11th Jun 2018 7:37 am | GNW | DSV, 698 - SHARE BUYBACK IN DSV A/S |
| 4th Jun 2018 7:38 am | GNW | DSV, 697 - SHARE BUYBACK IN DSV A/S |
| 28th May 2018 7:50 am | GNW | DSV, 696 - SHARE BUYBACK IN DSV A/S |
| 23rd May 2018 11:57 am | GNW | DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT |
| 22nd May 2018 7:49 am | GNW | DSV, 694 - SHARE BUYBACK IN DSV A/S |
| 14th May 2018 7:53 am | GNW | DSV, 693 - SHARE BUYBACK IN DSV A/S |
