| Price | 1,425.25 on 30-07-2026 at 18:35:08 |
|---|---|
| Change | -5.75 -0.4% |
| Buy | 1,454.00 |
| Sell | 1,396.50 |
| Last Trade: | Unknown 146.00 at 1,419.50 |
| Day's Volume: | 22,169 |
| Last Close: | 1,425.25 |
| Open: | 1,442.50 |
| ISIN: | DK0060079531 |
| Day's Range | 1,412.00 - 1,442.50 |
| 52wk Range: | 1,216.00 - 1,907.50 |
| Market Capitalisation: | - |
| VWAP: | 1,432.20852 |
| Shares in Issue: | 238.77m |
Dsv Ord (0JN9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 146 | 1,419.50 | SI Trade Negotiated Trade |
16:56:46 - 30-Jul-26 |
| Unknown* | 0 | 1,448.31438 | SI Trade Currency Conversion |
16:12:34 - 30-Jul-26 |
| Unknown* | 189 | 1,419.50 | SI Trade |
15:59:41 - 30-Jul-26 |
| Sell* | 2 | 1,414.00 | SI Trade |
15:54:31 - 30-Jul-26 |
| Sell* | 11 | 1,413.50 | SI Trade |
15:54:00 - 30-Jul-26 |
| Sell* | 1 | 1,414.00 | SI Trade |
15:54:00 - 30-Jul-26 |
| Sell* | 115 | 1,413.75 | SI Trade |
15:53:12 - 30-Jul-26 |
| Sell* | 115 | 1,413.75 | SI Trade |
15:53:12 - 30-Jul-26 |
| Sell* | 4 | 1,414.00 | SI Trade |
15:52:38 - 30-Jul-26 |
| Sell* | 4 | 1,414.00 | SI Trade |
15:52:38 - 30-Jul-26 |
Dsv Ord (0JN9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 7:40 am | GNW | DSV, 702 - SHARE BUYBACK IN DSV A/S |
| 2nd Jul 2018 7:40 am | GNW | DSV 701 - SHARE BUYBACK IN DSV A/S |
| 25th Jun 2018 7:59 am | GNW | DSV, 700 - SHARE BUYBACK IN DSV A/S |
| 18th Jun 2018 7:56 am | GNW | DSV, 699 - SHARE BUYBACK IN DSV A/S |
| 11th Jun 2018 7:37 am | GNW | DSV, 698 - SHARE BUYBACK IN DSV A/S |
| 4th Jun 2018 7:38 am | GNW | DSV, 697 - SHARE BUYBACK IN DSV A/S |
| 28th May 2018 7:50 am | GNW | DSV, 696 - SHARE BUYBACK IN DSV A/S |
| 23rd May 2018 11:57 am | GNW | DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT |
| 22nd May 2018 7:49 am | GNW | DSV, 694 - SHARE BUYBACK IN DSV A/S |
| 14th May 2018 7:53 am | GNW | DSV, 693 - SHARE BUYBACK IN DSV A/S |
