| Price | 1,873.25 on 06-02-2026 at 11:20:18 |
|---|---|
| Change | 28.00 1.52% |
| Buy | 1,911.50 |
| Sell | 1,835.00 |
| Last Trade: | Buy 53.00 at 1,880.00 |
| Day's Volume: | 67,527 |
| Last Close: | 1,845.25 |
| Open: | 1,852.00 |
| ISIN: | DK0060079531 |
| Day's Range | 1,813.50 - 1,892.75 |
| 52wk Range: | 1,054.00 - 1,892.75 |
| Market Capitalisation: | - |
| VWAP: | 1,874.04494 |
| Shares in Issue: | 236.74m |
Dsv Ord (0JN9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | 1,880.00 | SI Trade |
11:20:17 - 06-Feb-26 |
| Buy* | 5 | 1,880.50 | SI Trade |
11:20:12 - 06-Feb-26 |
| Buy* | 5 | 1,880.50 | SI Trade |
11:19:52 - 06-Feb-26 |
| Buy* | 5 | 1,880.50 | SI Trade |
11:19:32 - 06-Feb-26 |
| Buy* | 12 | 1,880.50 | SI Trade |
11:19:17 - 06-Feb-26 |
| Buy* | 19 | 1,880.50 | SI Trade |
11:19:16 - 06-Feb-26 |
| Buy* | 73 | 1,879.50 | SI Trade |
11:15:26 - 06-Feb-26 |
| Buy* | 37 | 1,878.75 | SI Trade |
11:14:57 - 06-Feb-26 |
| Buy* | 107 | 1,878.75 | SI Trade |
11:14:57 - 06-Feb-26 |
| Unknown* | 0 | 1,877.31718 | SI Trade Currency Conversion |
11:13:00 - 06-Feb-26 |
Dsv Ord (0JN9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 7:40 am | GNW | DSV, 702 - SHARE BUYBACK IN DSV A/S |
| 2nd Jul 2018 7:40 am | GNW | DSV 701 - SHARE BUYBACK IN DSV A/S |
| 25th Jun 2018 7:59 am | GNW | DSV, 700 - SHARE BUYBACK IN DSV A/S |
| 18th Jun 2018 7:56 am | GNW | DSV, 699 - SHARE BUYBACK IN DSV A/S |
| 11th Jun 2018 7:37 am | GNW | DSV, 698 - SHARE BUYBACK IN DSV A/S |
| 4th Jun 2018 7:38 am | GNW | DSV, 697 - SHARE BUYBACK IN DSV A/S |
| 28th May 2018 7:50 am | GNW | DSV, 696 - SHARE BUYBACK IN DSV A/S |
| 23rd May 2018 11:57 am | GNW | DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT |
| 22nd May 2018 7:49 am | GNW | DSV, 694 - SHARE BUYBACK IN DSV A/S |
| 14th May 2018 7:53 am | GNW | DSV, 693 - SHARE BUYBACK IN DSV A/S |
