Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dsv Ord (0JN9) Share Price

Intraday
Historical

Price	1,421.00 on 13-08-2026 at 18:35:09
Change	50.50 3.68%
Buy	1,450.00
Sell	1,392.00

Last Trade:	Unknown 924.00 at 1,426.00
Day's Volume:	17,316
Last Close:	1,421.00
Open:	1,390.25
ISIN:	DK0060079531

Day's Range	1,360.50 - 1,421.00
52wk Range:	1,216.00 - 1,907.50
Market Capitalisation:	-
VWAP:	1,413.37013
Shares in Issue:	238.77m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dsv Ord (0JN9) Latest Trades
Unknown*	924	1,426.00	SI Trade Negotiated Trade	17:09:39 - 13-Aug-26
Unknown*	9	1,426.00	SI Trade Negotiated Trade	17:09:39 - 13-Aug-26
Unknown*	139	1,426.00	SI Trade Negotiated Trade	17:09:39 - 13-Aug-26
Unknown*	141	1,426.00	SI Trade Negotiated Trade	17:09:39 - 13-Aug-26
Unknown*	13	1,426.00	SI Trade Negotiated Trade	17:09:39 - 13-Aug-26
Unknown*	76	1,426.00	SI Trade Negotiated Trade	17:09:39 - 13-Aug-26
Unknown*	967	1,426.00	SI Trade Negotiated Trade	16:56:19 - 13-Aug-26
Unknown*	68	1,426.00	SI Trade Negotiated Trade	16:53:49 - 13-Aug-26
Unknown*	238	1,426.00	SI Trade Negotiated Trade	16:53:49 - 13-Aug-26
Buy*	4	1,424.00	SI Trade	15:54:53 - 13-Aug-26

See more Dsv Ord trades

Dsv Ord (0JN9) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	1,390.25	1,421.00	1,360.50	1,421.00	17,316
12th Aug 2026 (Wed)	1,356.50	1,370.50	1,328.50	1,370.50	81,573
11th Aug 2026 (Tue)	1,338.50	1,351.50	1,310.50	1,351.50	21,188
10th Aug 2026 (Mon)	1,348.25	1,348.25	1,320.00	1,348.25	639,426
7th Aug 2026 (Fri)	1,328.00	1,358.75	1,300.50	1,358.75	93,896
6th Aug 2026 (Thu)	1,343.50	1,343.50	1,314.50	1,328.00	25,288
5th Aug 2026 (Wed)	1,369.75	1,369.75	1,325.50	1,339.75	433,124
4th Aug 2026 (Tue)	1,381.50	1,381.50	1,352.50	1,366.50	42,158
3rd Aug 2026 (Mon)	1,409.00	1,409.00	1,365.50	1,379.75	38,268
31st Jul 2026 (Fri)	1,412.75	1,412.75	1,383.00	1,412.75	44,314
30th Jul 2026 (Thu)	1,442.50	1,442.50	1,412.00	1,425.25	22,169
29th Jul 2026 (Wed)	1,402.00	1,446.50	1,332.00	1,431.00	15,728
28th Jul 2026 (Tue)	1,406.75	1,406.75	1,372.75	1,401.25	54,652
27th Jul 2026 (Mon)	1,453.00	1,474.00	1,380.50	1,406.50	151,256
24th Jul 2026 (Fri)	1,407.50	1,454.25	1,377.00	1,454.25	55,675
23rd Jul 2026 (Thu)	1,443.50	1,443.50	1,408.50	1,408.50	90,196
22nd Jul 2026 (Wed)	1,545.25	1,577.50	1,411.75	1,439.00	321,463
21st Jul 2026 (Tue)	1,671.50	1,671.50	1,637.00	1,671.50	58,396
20th Jul 2026 (Mon)	1,683.75	1,683.75	1,649.00	1,665.75	345,629
17th Jul 2026 (Fri)	1,698.25	1,698.25	1,663.00	1,680.00	242,856
16th Jul 2026 (Thu)	1,702.25	1,702.25	1,666.00	1,692.00	36,777
15th Jul 2026 (Wed)	1,691.25	1,691.25	1,653.50	1,691.25	93,247
14th Jul 2026 (Tue)	1,670.00	1,692.00	1,633.50	1,692.00	17,704

See more Dsv Ord price history

Date	Source	Headline
Dsv Ord (0JN9) Regulatory News
9th Jul 2018 7:40 am	GNW	DSV, 702 - SHARE BUYBACK IN DSV A/S
2nd Jul 2018 7:40 am	GNW	DSV 701 - SHARE BUYBACK IN DSV A/S
25th Jun 2018 7:59 am	GNW	DSV, 700 - SHARE BUYBACK IN DSV A/S
18th Jun 2018 7:56 am	GNW	DSV, 699 - SHARE BUYBACK IN DSV A/S
11th Jun 2018 7:37 am	GNW	DSV, 698 - SHARE BUYBACK IN DSV A/S
4th Jun 2018 7:38 am	GNW	DSV, 697 - SHARE BUYBACK IN DSV A/S
28th May 2018 7:50 am	GNW	DSV, 696 - SHARE BUYBACK IN DSV A/S
23rd May 2018 11:57 am	GNW	DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT
22nd May 2018 7:49 am	GNW	DSV, 694 - SHARE BUYBACK IN DSV A/S
14th May 2018 7:53 am	GNW	DSV, 693 - SHARE BUYBACK IN DSV A/S

See more Dsv Ord regulatory news

FTSE 100 Latest

Value10,772.67

Change-60.48