| Price | 1,783.50 on 22-01-2026 at 13:55:15 |
|---|---|
| Change | 51.75 2.99% |
| Buy | 1,820.50 |
| Sell | 1,746.50 |
| Last Trade: | Sell 31.00 at 1,777.00 |
| Day's Volume: | 34,196 |
| Last Close: | 1,731.75 |
| Open: | 1,783.50 |
| ISIN: | DK0060079531 |
| Day's Range | 1,746.50 - 1,783.50 |
| 52wk Range: | 1,054.00 - 1,792.50 |
| Market Capitalisation: | - |
| VWAP: | 1,780.30615 |
| Shares in Issue: | 236.11m |
Dsv Ord (0JN9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 1,777.00 | SI Trade |
13:55:08 - 22-Jan-26 |
| Sell* | 31 | 1,777.00 | SI Trade |
13:55:08 - 22-Jan-26 |
| Sell* | 7 | 1,777.50 | SI Trade |
13:53:26 - 22-Jan-26 |
| Sell* | 107 | 1,777.50 | SI Trade |
13:50:41 - 22-Jan-26 |
| Sell* | 25 | 1,777.50 | SI Trade |
13:48:51 - 22-Jan-26 |
| Sell* | 27 | 1,777.00 | SI Trade |
13:47:26 - 22-Jan-26 |
| Sell* | 79 | 1,776.50 | SI Trade |
13:46:53 - 22-Jan-26 |
| Sell* | 5 | 1,777.00 | SI Trade |
13:46:28 - 22-Jan-26 |
| Sell* | 7 | 1,777.00 | SI Trade |
13:46:28 - 22-Jan-26 |
| Sell* | 2 | 1,777.00 | SI Trade |
13:43:49 - 22-Jan-26 |
Dsv Ord (0JN9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 7:40 am | GNW | DSV, 702 - SHARE BUYBACK IN DSV A/S |
| 2nd Jul 2018 7:40 am | GNW | DSV 701 - SHARE BUYBACK IN DSV A/S |
| 25th Jun 2018 7:59 am | GNW | DSV, 700 - SHARE BUYBACK IN DSV A/S |
| 18th Jun 2018 7:56 am | GNW | DSV, 699 - SHARE BUYBACK IN DSV A/S |
| 11th Jun 2018 7:37 am | GNW | DSV, 698 - SHARE BUYBACK IN DSV A/S |
| 4th Jun 2018 7:38 am | GNW | DSV, 697 - SHARE BUYBACK IN DSV A/S |
| 28th May 2018 7:50 am | GNW | DSV, 696 - SHARE BUYBACK IN DSV A/S |
| 23rd May 2018 11:57 am | GNW | DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT |
| 22nd May 2018 7:49 am | GNW | DSV, 694 - SHARE BUYBACK IN DSV A/S |
| 14th May 2018 7:53 am | GNW | DSV, 693 - SHARE BUYBACK IN DSV A/S |
