| Price | 1,766.25 on 30-01-2026 at 17:10:03 |
|---|---|
| Change | 16.25 0.93% |
| Buy | 1,802.50 |
| Sell | 1,730.00 |
| Last Trade: | Unknown 4,414.00 at 1,767.51599 |
| Day's Volume: | 162,584 |
| Last Close: | 1,766.25 |
| Open: | 1,747.50 |
| ISIN: | DK0060079531 |
| Day's Range | 1,710.50 - 1,766.25 |
| 52wk Range: | 1,054.00 - 1,792.50 |
| Market Capitalisation: | - |
| VWAP: | 1,761.96984 |
| Shares in Issue: | 236.11m |
Dsv Ord (0JN9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,414 | 1,767.51599 | Ordinary |
16:46:57 - 30-Jan-26 |
| Unknown* | 11,700 | 1,764.34766 | Ordinary |
16:46:57 - 30-Jan-26 |
| Unknown* | 18,700 | 1,765.1009 | Ordinary |
16:46:57 - 30-Jan-26 |
| Unknown* | 2,500 | 1,769.00 | Negotiated Trade |
15:59:57 - 30-Jan-26 |
| Unknown* | 99 | 1,769.00 | SI Trade |
15:59:52 - 30-Jan-26 |
| Unknown* | 2,344 | 1,769.00 | SI Trade |
15:59:52 - 30-Jan-26 |
| Unknown* | 1,355 | 1,769.00 | SI Trade |
15:59:52 - 30-Jan-26 |
| Unknown* | 104 | 1,769.00 | SI Trade |
15:59:52 - 30-Jan-26 |
| Unknown* | 647 | 1,769.00 | SI Trade |
15:59:52 - 30-Jan-26 |
| Unknown* | 3,574 | 1,769.00 | SI Trade |
15:59:52 - 30-Jan-26 |
Dsv Ord (0JN9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 7:40 am | GNW | DSV, 702 - SHARE BUYBACK IN DSV A/S |
| 2nd Jul 2018 7:40 am | GNW | DSV 701 - SHARE BUYBACK IN DSV A/S |
| 25th Jun 2018 7:59 am | GNW | DSV, 700 - SHARE BUYBACK IN DSV A/S |
| 18th Jun 2018 7:56 am | GNW | DSV, 699 - SHARE BUYBACK IN DSV A/S |
| 11th Jun 2018 7:37 am | GNW | DSV, 698 - SHARE BUYBACK IN DSV A/S |
| 4th Jun 2018 7:38 am | GNW | DSV, 697 - SHARE BUYBACK IN DSV A/S |
| 28th May 2018 7:50 am | GNW | DSV, 696 - SHARE BUYBACK IN DSV A/S |
| 23rd May 2018 11:57 am | GNW | DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT |
| 22nd May 2018 7:49 am | GNW | DSV, 694 - SHARE BUYBACK IN DSV A/S |
| 14th May 2018 7:53 am | GNW | DSV, 693 - SHARE BUYBACK IN DSV A/S |
