| Price | 1,750.00 on 29-01-2026 at 16:20:03 |
|---|---|
| Change | 3.25 0.19% |
| Buy | 1,786.00 |
| Sell | 1,714.00 |
| Last Trade: | Unknown 104.00 at 1,752.50 |
| Day's Volume: | 47,299 |
| Last Close: | 1,750.00 |
| Open: | 1,750.00 |
| ISIN: | DK0060079531 |
| Day's Range | 1,714.00 - 1,750.00 |
| 52wk Range: | 1,054.00 - 1,792.50 |
| Market Capitalisation: | - |
| VWAP: | 1,756.15236 |
| Shares in Issue: | 236.11m |
Dsv Ord (0JN9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | 1,752.50 | SI Trade |
15:59:37 - 29-Jan-26 |
| Unknown* | 360 | 1,752.50 | SI Trade |
15:59:37 - 29-Jan-26 |
| Sell* | 17 | 1,749.00 | SI Trade |
15:54:53 - 29-Jan-26 |
| Sell* | 17 | 1,749.00 | SI Trade |
15:54:53 - 29-Jan-26 |
| Sell* | 42 | 1,749.00 | SI Trade |
15:54:52 - 29-Jan-26 |
| Sell* | 42 | 1,749.00 | SI Trade |
15:54:52 - 29-Jan-26 |
| Sell* | 29 | 1,749.00 | SI Trade |
15:54:52 - 29-Jan-26 |
| Sell* | 29 | 1,749.00 | SI Trade |
15:54:52 - 29-Jan-26 |
| Sell* | 16 | 1,749.50 | SI Trade |
15:54:44 - 29-Jan-26 |
| Sell* | 25 | 1,748.50 | SI Trade |
15:54:42 - 29-Jan-26 |
Dsv Ord (0JN9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 7:40 am | GNW | DSV, 702 - SHARE BUYBACK IN DSV A/S |
| 2nd Jul 2018 7:40 am | GNW | DSV 701 - SHARE BUYBACK IN DSV A/S |
| 25th Jun 2018 7:59 am | GNW | DSV, 700 - SHARE BUYBACK IN DSV A/S |
| 18th Jun 2018 7:56 am | GNW | DSV, 699 - SHARE BUYBACK IN DSV A/S |
| 11th Jun 2018 7:37 am | GNW | DSV, 698 - SHARE BUYBACK IN DSV A/S |
| 4th Jun 2018 7:38 am | GNW | DSV, 697 - SHARE BUYBACK IN DSV A/S |
| 28th May 2018 7:50 am | GNW | DSV, 696 - SHARE BUYBACK IN DSV A/S |
| 23rd May 2018 11:57 am | GNW | DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT |
| 22nd May 2018 7:49 am | GNW | DSV, 694 - SHARE BUYBACK IN DSV A/S |
| 14th May 2018 7:53 am | GNW | DSV, 693 - SHARE BUYBACK IN DSV A/S |
