| Price | 1,682.25 on 20-04-2026 at 12:45:14 |
|---|---|
| Change | -41.25 -2.39% |
| Buy | 1,717.50 |
| Sell | 1,647.00 |
| Last Trade: | Sell 2.00 at 1,681.00 |
| Day's Volume: | 6,370 |
| Last Close: | 1,723.50 |
| Open: | 1,682.25 |
| ISIN: | DK0060079531 |
| Day's Range | 1,647.00 - 1,682.25 |
| 52wk Range: | 1,168.50 - 1,907.50 |
| Market Capitalisation: | - |
| VWAP: | 1,686.77164 |
| Shares in Issue: | 236.74m |
Dsv Ord (0JN9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,681.00 | SI Trade |
13:40:07 - 20-Apr-26 |
| Buy* | 4 | 1,682.50 | SI Trade |
13:36:44 - 20-Apr-26 |
| Buy* | 330 | 1,683.00 | SI Trade |
13:35:51 - 20-Apr-26 |
| Sell* | 1 | 1,680.00 | SI Trade |
13:32:19 - 20-Apr-26 |
| Sell* | 1 | 1,679.25 | SI Trade |
13:28:14 - 20-Apr-26 |
| Sell* | 73 | 1,680.00 | SI Trade |
13:27:01 - 20-Apr-26 |
| Sell* | 1 | 1,680.50 | SI Trade |
13:23:14 - 20-Apr-26 |
| Sell* | 1 | 1,680.00 | SI Trade |
13:15:54 - 20-Apr-26 |
| Sell* | 6 | 1,682.00 | SI Trade |
13:13:26 - 20-Apr-26 |
| Buy* | 23 | 1,684.00 | SI Trade |
13:04:20 - 20-Apr-26 |
Dsv Ord (0JN9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 7:40 am | GNW | DSV, 702 - SHARE BUYBACK IN DSV A/S |
| 2nd Jul 2018 7:40 am | GNW | DSV 701 - SHARE BUYBACK IN DSV A/S |
| 25th Jun 2018 7:59 am | GNW | DSV, 700 - SHARE BUYBACK IN DSV A/S |
| 18th Jun 2018 7:56 am | GNW | DSV, 699 - SHARE BUYBACK IN DSV A/S |
| 11th Jun 2018 7:37 am | GNW | DSV, 698 - SHARE BUYBACK IN DSV A/S |
| 4th Jun 2018 7:38 am | GNW | DSV, 697 - SHARE BUYBACK IN DSV A/S |
| 28th May 2018 7:50 am | GNW | DSV, 696 - SHARE BUYBACK IN DSV A/S |
| 23rd May 2018 11:57 am | GNW | DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT |
| 22nd May 2018 7:49 am | GNW | DSV, 694 - SHARE BUYBACK IN DSV A/S |
| 14th May 2018 7:53 am | GNW | DSV, 693 - SHARE BUYBACK IN DSV A/S |
