Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dsv Ord (0JN9) Share Price

Intraday
Historical

Price	1,682.25 on 20-04-2026 at 18:35:11
Change	-41.25 -2.39%
Buy	1,717.50
Sell	1,647.00

Last Trade:	Unknown 101.00 at 1,684.81188
Day's Volume:	24,370
Last Close:	1,682.25
Open:	1,682.25
ISIN:	DK0060079531

Day's Range	1,647.00 - 1,682.25
52wk Range:	1,168.50 - 1,907.50
Market Capitalisation:	-
VWAP:	1,691.75073
Shares in Issue:	236.74m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dsv Ord (0JN9) Latest Trades
Unknown*	101	1,684.81188	SI Trade Negotiated Trade	17:32:16 - 20-Apr-26
Unknown*	614	1,688.20522	SI Trade Negotiated Trade	17:16:21 - 20-Apr-26
Unknown*	2,805	1,688.24724	SI Trade Negotiated Trade	17:16:21 - 20-Apr-26
Unknown*	0	1,698.81906	SI Trade Currency Conversion	17:15:46 - 20-Apr-26
Unknown*	1,211	1,688.19906	SI Trade Negotiated Trade	17:11:48 - 20-Apr-26
Unknown*	1,900	1,685.13851	Ordinary	16:52:55 - 20-Apr-26
Unknown*	800	1,694.0954	Ordinary	16:52:55 - 20-Apr-26
Unknown*	1,650	1,690.87022	Ordinary	16:52:55 - 20-Apr-26
Unknown*	0	1,706.29297	SI Trade Currency Conversion	16:50:36 - 20-Apr-26
Unknown*	4,850	1,705.00	Negotiated Trade	16:12:01 - 20-Apr-26

See more Dsv Ord trades

Dsv Ord (0JN9) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	1,682.25	1,682.25	1,647.00	1,682.25	24,370
17th Apr 2026 (Fri)	1,670.50	1,723.50	1,634.50	1,723.50	276,046
16th Apr 2026 (Thu)	1,657.50	1,676.00	1,622.00	1,676.00	89,724
15th Apr 2026 (Wed)	1,646.50	1,665.25	1,611.00	1,647.50	248,271
14th Apr 2026 (Tue)	1,657.75	1,657.75	1,619.50	1,657.75	261,132
13th Apr 2026 (Mon)	1,641.50	1,641.50	1,608.00	1,641.50	284,471
10th Apr 2026 (Fri)	1,629.00	1,668.25	1,595.50	1,668.25	293,877
9th Apr 2026 (Thu)	1,622.00	1,622.00	1,587.50	1,620.50	535,809
8th Apr 2026 (Wed)	1,637.75	1,637.75	1,601.00	1,620.25	1,014,824
7th Apr 2026 (Tue)	1,633.50	1,633.50	1,558.75	1,558.75	261,990
6th Apr 2026 (Mon)	1,569.75	1,569.75	1,569.75	1,569.75	0
3rd Apr 2026 (Fri)	1,569.75	1,569.75	1,569.75	1,569.75	0
2nd Apr 2026 (Thu)	1,569.75	1,569.75	1,569.75	1,569.75	0
1st Apr 2026 (Wed)	1,572.00	1,572.00	1,537.50	1,569.75	845,103
31st Mar 2026 (Tue)	1,498.00	1,535.75	1,461.00	1,535.75	298,001
30th Mar 2026 (Mon)	1,502.25	1,535.25	1,470.00	1,519.50	279,275
27th Mar 2026 (Fri)	1,511.25	1,511.25	1,477.50	1,492.75	246,734
26th Mar 2026 (Thu)	1,504.50	1,519.75	1,474.00	1,519.75	119,602
25th Mar 2026 (Wed)	1,568.00	1,568.00	1,497.00	1,497.00	40,032
24th Mar 2026 (Tue)	1,535.25	1,555.75	1,458.50	1,548.25	51,039
23rd Mar 2026 (Mon)	1,503.25	1,563.00	1,470.00	1,545.00	58,520

See more Dsv Ord price history

Date	Source	Headline
Dsv Ord (0JN9) Regulatory News
9th Jul 2018 7:40 am	GNW	DSV, 702 - SHARE BUYBACK IN DSV A/S
2nd Jul 2018 7:40 am	GNW	DSV 701 - SHARE BUYBACK IN DSV A/S
25th Jun 2018 7:59 am	GNW	DSV, 700 - SHARE BUYBACK IN DSV A/S
18th Jun 2018 7:56 am	GNW	DSV, 699 - SHARE BUYBACK IN DSV A/S
11th Jun 2018 7:37 am	GNW	DSV, 698 - SHARE BUYBACK IN DSV A/S
4th Jun 2018 7:38 am	GNW	DSV, 697 - SHARE BUYBACK IN DSV A/S
28th May 2018 7:50 am	GNW	DSV, 696 - SHARE BUYBACK IN DSV A/S
23rd May 2018 11:57 am	GNW	DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT
22nd May 2018 7:49 am	GNW	DSV, 694 - SHARE BUYBACK IN DSV A/S
14th May 2018 7:53 am	GNW	DSV, 693 - SHARE BUYBACK IN DSV A/S

See more Dsv Ord regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55