| Price | 1,517.25 on 04-07-2025 at 07:40:00 |
|---|---|
| Change | -8.75 -0.57% |
| Buy | 1,550.50 |
| Sell | 1,484.00 |
| Buy / Sell 0JN9 Shares | |
| Last Trade: | Sell 28.00 at 1,511.25 |
| Day's Volume: | 436 |
| Last Close: | 1,526.00 |
| Open: | 1,517.25 |
| ISIN: | DK0060079531 |
| Day's Range | 1,484.00 - 1,517.25 |
| 52wk Range: | 1,054.00 - 1,631.25 |
| Market Capitalisation: | - |
| VWAP: | 1,509.64794 |
| Shares in Issue: | 235m |
Dsv Ord (0JN9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 1,511.25 | SI Trade |
08:40:00 - 04-Jul-25 |
| Sell* | 28 | 1,509.75 | SI Trade |
08:24:43 - 04-Jul-25 |
| Sell* | 38 | 1,508.75 | SI Trade |
08:24:41 - 04-Jul-25 |
| Sell* | 24 | 1,508.50 | SI Trade |
08:24:33 - 04-Jul-25 |
| Sell* | 40 | 1,507.00 | SI Trade |
08:21:18 - 04-Jul-25 |
| Sell* | 14 | 1,507.00 | SI Trade |
08:21:18 - 04-Jul-25 |
| Sell* | 3 | 1,507.00 | SI Trade |
08:18:09 - 04-Jul-25 |
| Sell* | 2 | 1,506.50 | SI Trade |
08:11:52 - 04-Jul-25 |
| Sell* | 29 | 1,504.50 | SI Trade |
08:08:02 - 04-Jul-25 |
| Sell* | 78 | 1,510.00 | SI Trade |
08:05:23 - 04-Jul-25 |
Dsv Ord (0JN9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 7:40 am | GNW | DSV, 702 - SHARE BUYBACK IN DSV A/S |
| 2nd Jul 2018 7:40 am | GNW | DSV 701 - SHARE BUYBACK IN DSV A/S |
| 25th Jun 2018 7:59 am | GNW | DSV, 700 - SHARE BUYBACK IN DSV A/S |
| 18th Jun 2018 7:56 am | GNW | DSV, 699 - SHARE BUYBACK IN DSV A/S |
| 11th Jun 2018 7:37 am | GNW | DSV, 698 - SHARE BUYBACK IN DSV A/S |
| 4th Jun 2018 7:38 am | GNW | DSV, 697 - SHARE BUYBACK IN DSV A/S |
| 28th May 2018 7:50 am | GNW | DSV, 696 - SHARE BUYBACK IN DSV A/S |
| 23rd May 2018 11:57 am | GNW | DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT |
| 22nd May 2018 7:49 am | GNW | DSV, 694 - SHARE BUYBACK IN DSV A/S |
| 14th May 2018 7:53 am | GNW | DSV, 693 - SHARE BUYBACK IN DSV A/S |
