| Price | 1,692.00 on 16-07-2026 at 18:15:00 |
|---|---|
| Change | 0.75 0.04% |
| Buy | 1,726.50 |
| Sell | 1,657.50 |
| Last Trade: | Unknown 1,500.00 at 1,688.98057 |
| Day's Volume: | 36,777 |
| Last Close: | 1,692.00 |
| Open: | 1,702.25 |
| ISIN: | DK0060079531 |
| Day's Range | 1,666.00 - 1,702.25 |
| 52wk Range: | 1,216.00 - 1,907.50 |
| Market Capitalisation: | - |
| VWAP: | 1,683.69549 |
| Shares in Issue: | 238.57m |
Dsv Ord (0JN9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 1,688.98057 | Ordinary |
16:47:04 - 16-Jul-26 |
| Unknown* | 200 | 1,683.00 | Ordinary |
16:47:03 - 16-Jul-26 |
| Unknown* | 250 | 1,689.36 | Ordinary |
16:47:03 - 16-Jul-26 |
| Unknown* | 0 | 1,638.56516 | SI Trade Currency Conversion |
16:06:39 - 16-Jul-26 |
| Unknown* | 3 | 1,693.50 | SI Trade |
15:59:47 - 16-Jul-26 |
| Unknown* | 13 | 1,693.50 | SI Trade |
15:59:47 - 16-Jul-26 |
| Unknown* | 3 | 1,693.50 | SI Trade |
15:59:47 - 16-Jul-26 |
| Unknown* | 46 | 1,693.50 | SI Trade |
15:59:47 - 16-Jul-26 |
| Unknown* | 72 | 1,693.50 | SI Trade |
15:59:47 - 16-Jul-26 |
| Sell* | 5 | 1,691.50 | SI Trade |
15:54:00 - 16-Jul-26 |
Dsv Ord (0JN9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 7:40 am | GNW | DSV, 702 - SHARE BUYBACK IN DSV A/S |
| 2nd Jul 2018 7:40 am | GNW | DSV 701 - SHARE BUYBACK IN DSV A/S |
| 25th Jun 2018 7:59 am | GNW | DSV, 700 - SHARE BUYBACK IN DSV A/S |
| 18th Jun 2018 7:56 am | GNW | DSV, 699 - SHARE BUYBACK IN DSV A/S |
| 11th Jun 2018 7:37 am | GNW | DSV, 698 - SHARE BUYBACK IN DSV A/S |
| 4th Jun 2018 7:38 am | GNW | DSV, 697 - SHARE BUYBACK IN DSV A/S |
| 28th May 2018 7:50 am | GNW | DSV, 696 - SHARE BUYBACK IN DSV A/S |
| 23rd May 2018 11:57 am | GNW | DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT |
| 22nd May 2018 7:49 am | GNW | DSV, 694 - SHARE BUYBACK IN DSV A/S |
| 14th May 2018 7:53 am | GNW | DSV, 693 - SHARE BUYBACK IN DSV A/S |
