| Price | 1,394.50 on 17-09-2025 at 09:45:09 |
|---|---|
| Change | 6.25 0.45% |
| Buy | 1,426.50 |
| Sell | 1,362.50 |
| Last Trade: | Buy 28.00 at 1,395.00 |
| Day's Volume: | 3,549 |
| Last Close: | 1,388.25 |
| Open: | 1,394.50 |
| ISIN: | DK0060079531 |
| Day's Range | 1,362.50 - 1,394.50 |
| 52wk Range: | 1,054.00 - 1,631.25 |
| Market Capitalisation: | - |
| VWAP: | 1,393.88492 |
| Shares in Issue: | 236.04m |
Dsv Ord (0JN9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 1,395.00 | SI Trade |
10:44:51 - 17-Sep-25 |
| Unknown* | 0 | 1,396.00 | OTC Trade |
10:40:57 - 17-Sep-25 |
| Buy* | 20 | 1,395.50 | SI Trade |
10:38:01 - 17-Sep-25 |
| Buy* | 39 | 1,395.50 | SI Trade |
10:36:05 - 17-Sep-25 |
| Unknown* | 20 | 1,394.50 | SI Trade |
10:32:38 - 17-Sep-25 |
| Unknown* | 20 | 1,394.50 | SI Trade |
10:32:00 - 17-Sep-25 |
| Unknown* | 39 | 1,394.50 | SI Trade |
10:32:00 - 17-Sep-25 |
| Unknown* | 0 | 1,395.50 | OTC Trade |
10:14:51 - 17-Sep-25 |
| Unknown* | 0 | 1,395.50 | OTC Trade |
10:14:04 - 17-Sep-25 |
| Sell* | 24 | 1,393.50 | SI Trade |
10:02:59 - 17-Sep-25 |
Dsv Ord (0JN9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 7:40 am | GNW | DSV, 702 - SHARE BUYBACK IN DSV A/S |
| 2nd Jul 2018 7:40 am | GNW | DSV 701 - SHARE BUYBACK IN DSV A/S |
| 25th Jun 2018 7:59 am | GNW | DSV, 700 - SHARE BUYBACK IN DSV A/S |
| 18th Jun 2018 7:56 am | GNW | DSV, 699 - SHARE BUYBACK IN DSV A/S |
| 11th Jun 2018 7:37 am | GNW | DSV, 698 - SHARE BUYBACK IN DSV A/S |
| 4th Jun 2018 7:38 am | GNW | DSV, 697 - SHARE BUYBACK IN DSV A/S |
| 28th May 2018 7:50 am | GNW | DSV, 696 - SHARE BUYBACK IN DSV A/S |
| 23rd May 2018 11:57 am | GNW | DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT |
| 22nd May 2018 7:49 am | GNW | DSV, 694 - SHARE BUYBACK IN DSV A/S |
| 14th May 2018 7:53 am | GNW | DSV, 693 - SHARE BUYBACK IN DSV A/S |
