| Price | 1,651.00 on 10-04-2026 at 08:14:20 |
|---|---|
| Change | 30.50 1.88% |
| Buy | 1,685.00 |
| Sell | 1,617.00 |
| Last Trade: | Buy 321.00 at 1,663.00 |
| Day's Volume: | 28,663 |
| Last Close: | 1,620.50 |
| Open: | 1,629.00 |
| ISIN: | DK0060079531 |
| Day's Range | 1,595.50 - 1,651.00 |
| 52wk Range: | 1,113.50 - 1,907.50 |
| Market Capitalisation: | - |
| VWAP: | 1,640.66965 |
| Shares in Issue: | 236.74m |
Dsv Ord (0JN9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 321 | 1,663.00 | SI Trade |
09:14:19 - 10-Apr-26 |
| Buy* | 321 | 1,663.00 | SI Trade |
09:14:19 - 10-Apr-26 |
| Buy* | 6 | 1,662.00 | SI Trade |
09:12:46 - 10-Apr-26 |
| Buy* | 22 | 1,662.00 | SI Trade |
09:10:35 - 10-Apr-26 |
| Buy* | 1 | 1,659.00 | SI Trade |
09:10:00 - 10-Apr-26 |
| Buy* | 47 | 1,656.50 | SI Trade |
09:04:35 - 10-Apr-26 |
| Buy* | 62 | 1,658.50 | SI Trade |
09:03:38 - 10-Apr-26 |
| Buy* | 88 | 1,658.50 | SI Trade |
09:03:36 - 10-Apr-26 |
| Buy* | 90 | 1,659.00 | SI Trade |
09:03:33 - 10-Apr-26 |
| Buy* | 8 | 1,659.50 | SI Trade |
09:03:09 - 10-Apr-26 |
Dsv Ord (0JN9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 7:40 am | GNW | DSV, 702 - SHARE BUYBACK IN DSV A/S |
| 2nd Jul 2018 7:40 am | GNW | DSV 701 - SHARE BUYBACK IN DSV A/S |
| 25th Jun 2018 7:59 am | GNW | DSV, 700 - SHARE BUYBACK IN DSV A/S |
| 18th Jun 2018 7:56 am | GNW | DSV, 699 - SHARE BUYBACK IN DSV A/S |
| 11th Jun 2018 7:37 am | GNW | DSV, 698 - SHARE BUYBACK IN DSV A/S |
| 4th Jun 2018 7:38 am | GNW | DSV, 697 - SHARE BUYBACK IN DSV A/S |
| 28th May 2018 7:50 am | GNW | DSV, 696 - SHARE BUYBACK IN DSV A/S |
| 23rd May 2018 11:57 am | GNW | DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT |
| 22nd May 2018 7:49 am | GNW | DSV, 694 - SHARE BUYBACK IN DSV A/S |
| 14th May 2018 7:53 am | GNW | DSV, 693 - SHARE BUYBACK IN DSV A/S |
