| Price | 1,438.50 on 06-11-2026 at 10:56:33 |
|---|---|
| Change | -19.25 -1.32% |
| Buy | 1,468.00 |
| Sell | 1,409.00 |
| Last Trade: | Sell 180.00 at 1,429.50 |
| Day's Volume: | 2,326 |
| Last Close: | 1,457.75 |
| Open: | 1,426.75 |
| ISIN: | DK0060079531 |
| Day's Range | 1,393.50 - 1,453.50 |
| 52wk Range: | 1,108.00 - 1,907.50 |
| Market Capitalisation: | - |
| VWAP: | 1,189.00975 |
| Shares in Issue: | 238.68m |
Dsv Ord (0JN9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | 1,429.50 | SI Trade |
10:56:32 - 06-Nov-26 |
| Sell* | 240 | 1,435.00 | SI Trade |
10:20:35 - 06-Nov-26 |
| Sell* | 391 | 1,435.00 | SI Trade |
10:20:33 - 06-Nov-26 |
| Unknown* | 1 | 1,440.54796 | SI Trade Currency Conversion |
09:56:32 - 06-Nov-26 |
| Unknown* | 1 | 1,452.13214 | SI Trade Currency Conversion |
09:39:06 - 06-Nov-26 |
| Unknown* | 0 | 1,451.50 | OTC Trade |
09:30:08 - 06-Nov-26 |
| Buy* | 394 | 1,450.00 | SI Trade |
09:09:20 - 06-Nov-26 |
| Buy* | 12 | 1,449.25 | SI Trade |
09:04:40 - 06-Nov-26 |
| Unknown* | 399 | 0.00 | SI Trade |
08:54:06 - 06-Nov-26 |
| Unknown* | 0 | 1,445.50 | OTC Trade |
08:52:52 - 06-Nov-26 |
Dsv Ord (0JN9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 7:40 am | GNW | DSV, 702 - SHARE BUYBACK IN DSV A/S |
| 2nd Jul 2018 7:40 am | GNW | DSV 701 - SHARE BUYBACK IN DSV A/S |
| 25th Jun 2018 7:59 am | GNW | DSV, 700 - SHARE BUYBACK IN DSV A/S |
| 18th Jun 2018 7:56 am | GNW | DSV, 699 - SHARE BUYBACK IN DSV A/S |
| 11th Jun 2018 7:37 am | GNW | DSV, 698 - SHARE BUYBACK IN DSV A/S |
| 4th Jun 2018 7:38 am | GNW | DSV, 697 - SHARE BUYBACK IN DSV A/S |
| 28th May 2018 7:50 am | GNW | DSV, 696 - SHARE BUYBACK IN DSV A/S |
| 23rd May 2018 11:57 am | GNW | DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT |
| 22nd May 2018 7:49 am | GNW | DSV, 694 - SHARE BUYBACK IN DSV A/S |
| 14th May 2018 7:53 am | GNW | DSV, 693 - SHARE BUYBACK IN DSV A/S |
