| Price | 1,156.25 on 09-10-2026 at 07:56:38 |
|---|---|
| Change | -0.75 -0.06% |
| Buy | 1,180.00 |
| Sell | 1,132.50 |
| Last Trade: | Sell 390.00 at 1,153.75 |
| Day's Volume: | 6,548 |
| Last Close: | 1,157.00 |
| Open: | 1,131.75 |
| ISIN: | DK0060079531 |
| Day's Range | 1,108.00 - 1,156.25 |
| 52wk Range: | 1,108.00 - 1,907.50 |
| Market Capitalisation: | - |
| VWAP: | 1,148.37966 |
| Shares in Issue: | 238.77m |
Dsv Ord (0JN9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 390 | 1,153.75 | SI Trade |
08:56:38 - 09-Oct-26 |
| Sell* | 36 | 1,154.00 | SI Trade |
08:56:13 - 09-Oct-26 |
| Sell* | 31 | 1,153.25 | SI Trade |
08:51:24 - 09-Oct-26 |
| Sell* | 191 | 1,151.25 | SI Trade |
08:39:47 - 09-Oct-26 |
| Sell* | 191 | 1,151.25 | SI Trade |
08:39:47 - 09-Oct-26 |
| Sell* | 37 | 1,151.75 | SI Trade |
08:37:00 - 09-Oct-26 |
| Sell* | 173 | 1,149.50 | SI Trade |
08:33:14 - 09-Oct-26 |
| Unknown* | 0 | 1,156.00 | OTC Trade |
08:20:55 - 09-Oct-26 |
| Unknown* | 0 | 1,155.00 | OTC Trade |
08:20:35 - 09-Oct-26 |
| Buy* | 80 | 1,157.75 | SI Trade |
08:14:19 - 09-Oct-26 |
Dsv Ord (0JN9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 7:40 am | GNW | DSV, 702 - SHARE BUYBACK IN DSV A/S |
| 2nd Jul 2018 7:40 am | GNW | DSV 701 - SHARE BUYBACK IN DSV A/S |
| 25th Jun 2018 7:59 am | GNW | DSV, 700 - SHARE BUYBACK IN DSV A/S |
| 18th Jun 2018 7:56 am | GNW | DSV, 699 - SHARE BUYBACK IN DSV A/S |
| 11th Jun 2018 7:37 am | GNW | DSV, 698 - SHARE BUYBACK IN DSV A/S |
| 4th Jun 2018 7:38 am | GNW | DSV, 697 - SHARE BUYBACK IN DSV A/S |
| 28th May 2018 7:50 am | GNW | DSV, 696 - SHARE BUYBACK IN DSV A/S |
| 23rd May 2018 11:57 am | GNW | DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT |
| 22nd May 2018 7:49 am | GNW | DSV, 694 - SHARE BUYBACK IN DSV A/S |
| 14th May 2018 7:53 am | GNW | DSV, 693 - SHARE BUYBACK IN DSV A/S |
