| Price | 1,366.50 on 23-10-2026 at 08:40:20 |
|---|---|
| Change | -7.00 -0.51% |
| Buy | 1,394.50 |
| Sell | 1,338.50 |
| Last Trade: | Unknown 1.00 at 1,378.73019 |
| Day's Volume: | 11,174 |
| Last Close: | 1,373.50 |
| Open: | 1,381.50 |
| ISIN: | DK0060079531 |
| Day's Range | 1,353.00 - 1,381.50 |
| 52wk Range: | 1,108.00 - 1,907.50 |
| Market Capitalisation: | - |
| VWAP: | 1,376.2424 |
| Shares in Issue: | 238.77m |
Dsv Ord (0JN9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 1,378.73019 | Currency Conversion Negotiated Trade |
09:40:18 - 23-Oct-26 |
| Unknown* | 0 | 1,372.69193 | SI Trade Currency Conversion |
09:28:32 - 23-Oct-26 |
| Buy* | 177 | 1,375.50 | SI Trade |
09:23:30 - 23-Oct-26 |
| Sell* | 43 | 1,366.25 | SI Trade |
09:17:42 - 23-Oct-26 |
| Buy* | 202 | 1,367.00 | SI Trade |
09:15:39 - 23-Oct-26 |
| Buy* | 3 | 1,367.25 | SI Trade |
09:13:47 - 23-Oct-26 |
| Sell* | 11 | 1,376.00 | SI Trade |
08:52:43 - 23-Oct-26 |
| Unknown* | 0 | 1,376.00 | OTC Trade |
08:52:28 - 23-Oct-26 |
| Sell* | 111 | 1,373.00 | SI Trade |
08:46:42 - 23-Oct-26 |
| Sell* | 48 | 1,371.00 | SI Trade |
08:43:54 - 23-Oct-26 |
Dsv Ord (0JN9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 7:40 am | GNW | DSV, 702 - SHARE BUYBACK IN DSV A/S |
| 2nd Jul 2018 7:40 am | GNW | DSV 701 - SHARE BUYBACK IN DSV A/S |
| 25th Jun 2018 7:59 am | GNW | DSV, 700 - SHARE BUYBACK IN DSV A/S |
| 18th Jun 2018 7:56 am | GNW | DSV, 699 - SHARE BUYBACK IN DSV A/S |
| 11th Jun 2018 7:37 am | GNW | DSV, 698 - SHARE BUYBACK IN DSV A/S |
| 4th Jun 2018 7:38 am | GNW | DSV, 697 - SHARE BUYBACK IN DSV A/S |
| 28th May 2018 7:50 am | GNW | DSV, 696 - SHARE BUYBACK IN DSV A/S |
| 23rd May 2018 11:57 am | GNW | DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT |
| 22nd May 2018 7:49 am | GNW | DSV, 694 - SHARE BUYBACK IN DSV A/S |
| 14th May 2018 7:53 am | GNW | DSV, 693 - SHARE BUYBACK IN DSV A/S |
