Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dsv Ord (0JN9) Share Price

Intraday
Historical

Price	1,766.25 on 30-01-2026 at 19:35:11
Change	16.25 0.93%
Buy	1,802.50
Sell	1,730.00

Last Trade:	Unknown 0.00 at 1,765.33757
Day's Volume:	168,531
Last Close:	1,766.25
Open:	1,747.50
ISIN:	DK0060079531

Day's Range	1,710.50 - 1,766.25
52wk Range:	1,054.00 - 1,792.50
Market Capitalisation:	-
VWAP:	1,762.21465
Shares in Issue:	236.11m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dsv Ord (0JN9) Latest Trades
Unknown*	0	1,765.33757	SI Trade Currency Conversion	19:04:56 - 30-Jan-26
Unknown*	4,149	1,768.66064	SI Trade Negotiated Trade	17:35:43 - 30-Jan-26
Unknown*	88	1,770.66475	SI Trade Negotiated Trade	17:35:43 - 30-Jan-26
Unknown*	1,699	1,769.49032	SI Trade Negotiated Trade	17:34:34 - 30-Jan-26
Unknown*	11	1,757.95455	SI Trade Negotiated Trade	17:33:10 - 30-Jan-26
Unknown*	0	1,771.31164	SI Trade Currency Conversion	17:28:14 - 30-Jan-26
Unknown*	4,414	1,767.51599	Ordinary	16:46:57 - 30-Jan-26
Unknown*	11,700	1,764.34766	Ordinary	16:46:57 - 30-Jan-26
Unknown*	18,700	1,765.1009	Ordinary	16:46:57 - 30-Jan-26
Unknown*	2,500	1,769.00	Negotiated Trade	15:59:57 - 30-Jan-26

See more Dsv Ord trades

Dsv Ord (0JN9) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	1,747.50	1,766.25	1,710.50	1,766.25	168,531
29th Jan 2026 (Thu)	1,750.00	1,750.00	1,714.00	1,750.00	69,774
28th Jan 2026 (Wed)	1,746.75	1,746.75	1,711.00	1,746.75	55,369
27th Jan 2026 (Tue)	1,753.75	1,753.75	1,717.50	1,751.50	103,930
26th Jan 2026 (Mon)	1,742.50	1,742.50	1,706.00	1,742.50	37,983
23rd Jan 2026 (Fri)	1,764.50	1,764.50	1,727.00	1,740.50	67,452
22nd Jan 2026 (Thu)	1,783.50	1,783.50	1,746.50	1,783.50	74,347
21st Jan 2026 (Wed)	1,720.00	1,746.25	1,634.00	1,731.75	200,748
20th Jan 2026 (Tue)	1,730.25	1,730.25	1,693.00	1,730.25	124,927
19th Jan 2026 (Mon)	1,710.50	1,731.00	1,672.00	1,731.00	27,181
16th Jan 2026 (Fri)	1,772.75	1,792.50	1,735.00	1,774.25	31,950
15th Jan 2026 (Thu)	1,746.50	1,763.50	1,710.50	1,763.50	714,440
14th Jan 2026 (Wed)	1,749.50	1,749.50	1,713.00	1,729.75	96,621
13th Jan 2026 (Tue)	1,695.00	1,722.25	1,659.50	1,722.25	63,775
12th Jan 2026 (Mon)	1,679.00	1,697.25	1,643.50	1,697.25	31,438
9th Jan 2026 (Fri)	1,663.75	1,663.75	1,627.50	1,663.75	31,511
8th Jan 2026 (Thu)	1,673.25	1,673.25	1,634.50	1,673.25	116,723
7th Jan 2026 (Wed)	1,688.00	1,688.00	1,652.50	1,686.50	67,905
6th Jan 2026 (Tue)	1,643.50	1,662.50	1,608.00	1,661.50	94,592
5th Jan 2026 (Mon)	1,607.50	1,625.75	1,573.00	1,625.75	12,787
2nd Jan 2026 (Fri)	1,610.75	1,610.75	1,574.00	1,603.00	26,601
1st Jan 2026 (Thu)	1,603.25	1,603.25	1,603.25	1,603.25	0
31st Dec 2025 (Wed)	1,603.25	1,603.25	1,603.25	1,603.25	0

See more Dsv Ord price history

Date	Source	Headline
Dsv Ord (0JN9) Regulatory News
9th Jul 2018 7:40 am	GNW	DSV, 702 - SHARE BUYBACK IN DSV A/S
2nd Jul 2018 7:40 am	GNW	DSV 701 - SHARE BUYBACK IN DSV A/S
25th Jun 2018 7:59 am	GNW	DSV, 700 - SHARE BUYBACK IN DSV A/S
18th Jun 2018 7:56 am	GNW	DSV, 699 - SHARE BUYBACK IN DSV A/S
11th Jun 2018 7:37 am	GNW	DSV, 698 - SHARE BUYBACK IN DSV A/S
4th Jun 2018 7:38 am	GNW	DSV, 697 - SHARE BUYBACK IN DSV A/S
28th May 2018 7:50 am	GNW	DSV, 696 - SHARE BUYBACK IN DSV A/S
23rd May 2018 11:57 am	GNW	DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT
22nd May 2018 7:49 am	GNW	DSV, 694 - SHARE BUYBACK IN DSV A/S
14th May 2018 7:53 am	GNW	DSV, 693 - SHARE BUYBACK IN DSV A/S

See more Dsv Ord regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78