Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dsv Ord (0JN9) Share Price

Intraday
Historical

Price	1,403.25 on 24-10-2025 at 18:50:03
Change	-10.50 -0.74%
Buy	1,432.00
Sell	1,374.50

Last Trade:	Unknown 111.00 at 1,401.52703
Day's Volume:	27,485
Last Close:	1,403.25
Open:	1,418.25
ISIN:	DK0060079531

Day's Range	1,388.50 - 1,418.25
52wk Range:	1,054.00 - 1,631.25
Market Capitalisation:	-
VWAP:	1,398.45156
Shares in Issue:	236.04m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dsv Ord (0JN9) Latest Trades
Unknown*	111	1,401.52703	SI Trade Negotiated Trade	17:34:08 - 24-Oct-25
Unknown*	268	1,401.9375	Negotiated Trade OTC Trade	17:32:41 - 24-Oct-25
Unknown*	316	1,402.54114	Negotiated Trade OTC Trade	17:32:40 - 24-Oct-25
Unknown*	190	1,393.02816	SI Trade Negotiated Trade	17:04:12 - 24-Oct-25
Unknown*	2,544	1,385.00	SI Trade Negotiated Trade	16:50:43 - 24-Oct-25
Unknown*	18	1,385.00	SI Trade	15:59:46 - 24-Oct-25
Unknown*	72	1,385.00	SI Trade	15:59:46 - 24-Oct-25
Unknown*	66	1,385.00	SI Trade	15:59:46 - 24-Oct-25
Unknown*	63	1,385.00	SI Trade	15:59:46 - 24-Oct-25
Unknown*	73	1,385.00	SI Trade	15:59:46 - 24-Oct-25

See more Dsv Ord trades

Dsv Ord (0JN9) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Oct 2025 (Fri)	1,418.25	1,418.25	1,388.50	1,403.25	27,485
23rd Oct 2025 (Thu)	1,430.00	1,442.25	1,358.50	1,413.75	116,842
22nd Oct 2025 (Wed)	1,337.25	1,337.25	1,308.50	1,331.75	23,582
21st Oct 2025 (Tue)	1,352.75	1,352.75	1,325.00	1,336.50	24,745
20th Oct 2025 (Mon)	1,342.75	1,342.75	1,314.00	1,342.75	20,834
17th Oct 2025 (Fri)	1,317.25	1,333.50	1,279.50	1,333.50	12,238
16th Oct 2025 (Thu)	1,297.75	1,339.25	1,271.00	1,339.25	32,095
15th Oct 2025 (Wed)	1,286.50	1,286.50	1,259.50	1,286.50	14,638
14th Oct 2025 (Tue)	1,278.50	1,278.50	1,234.25	1,272.75	27,710
13th Oct 2025 (Mon)	1,280.75	1,286.50	1,254.50	1,286.50	10,207
10th Oct 2025 (Fri)	1,290.00	1,302.75	1,263.50	1,302.75	10,763
9th Oct 2025 (Thu)	1,303.25	1,303.25	1,276.00	1,303.25	30,959
8th Oct 2025 (Wed)	1,306.75	1,306.75	1,280.00	1,306.75	24,694
7th Oct 2025 (Tue)	1,324.00	1,343.50	1,258.00	1,325.50	20,816
6th Oct 2025 (Mon)	1,340.25	1,340.25	1,312.50	1,312.75	8,889
3rd Oct 2025 (Fri)	1,310.50	1,326.00	1,281.50	1,326.00	74,397
2nd Oct 2025 (Thu)	1,297.75	1,310.25	1,271.50	1,310.25	28,827
1st Oct 2025 (Wed)	1,262.50	1,282.50	1,236.50	1,282.50	42,135
30th Sep 2025 (Tue)	1,269.00	1,269.00	1,242.00	1,269.00	94,375
29th Sep 2025 (Mon)	1,276.25	1,276.25	1,249.50	1,276.25	57,932
26th Sep 2025 (Fri)	1,280.00	1,299.50	1,216.00	1,282.25	203,735
25th Sep 2025 (Thu)	1,314.25	1,314.25	1,284.50	1,284.50	41,575

See more Dsv Ord price history

Date	Source	Headline
Dsv Ord (0JN9) Regulatory News
9th Jul 2018 7:40 am	GNW	DSV, 702 - SHARE BUYBACK IN DSV A/S
2nd Jul 2018 7:40 am	GNW	DSV 701 - SHARE BUYBACK IN DSV A/S
25th Jun 2018 7:59 am	GNW	DSV, 700 - SHARE BUYBACK IN DSV A/S
18th Jun 2018 7:56 am	GNW	DSV, 699 - SHARE BUYBACK IN DSV A/S
11th Jun 2018 7:37 am	GNW	DSV, 698 - SHARE BUYBACK IN DSV A/S
4th Jun 2018 7:38 am	GNW	DSV, 697 - SHARE BUYBACK IN DSV A/S
28th May 2018 7:50 am	GNW	DSV, 696 - SHARE BUYBACK IN DSV A/S
23rd May 2018 11:57 am	GNW	DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT
22nd May 2018 7:49 am	GNW	DSV, 694 - SHARE BUYBACK IN DSV A/S
14th May 2018 7:53 am	GNW	DSV, 693 - SHARE BUYBACK IN DSV A/S

See more Dsv Ord regulatory news

FTSE 100 Latest

Value9,645.62

Change67.05