Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dsv Ord (0JN9) Share Price

Intraday
Historical

Price	1,392.00 on 21-11-2025 at 19:30:03
Change	0.50 0.04%
Buy	1,420.50
Sell	1,363.50

Last Trade:	Unknown 0.00 at 1,399.61021
Day's Volume:	16,155
Last Close:	1,392.00
Open:	1,362.75
ISIN:	DK0060079531

Day's Range	1,333.50 - 1,392.00
52wk Range:	1,054.00 - 1,631.25
Market Capitalisation:	-
VWAP:	1,387.58548
Shares in Issue:	236.11m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dsv Ord (0JN9) Latest Trades
Unknown*	0	1,399.61021	SI Trade Currency Conversion	19:08:32 - 21-Nov-25
Unknown*	0	1,383.92621	SI Trade Currency Conversion	17:45:00 - 21-Nov-25
Unknown*	121	1,382.00413	SI Trade Negotiated Trade	17:34:13 - 21-Nov-25
Unknown*	604	1,384.10182	Negotiated Trade OTC Trade	17:33:02 - 21-Nov-25
Unknown*	111	1,388.71847	Negotiated Trade OTC Trade	17:32:49 - 21-Nov-25
Unknown*	0	1,382.80592	SI Trade Currency Conversion	16:59:38 - 21-Nov-25
Unknown*	713	1,389.50	SI Trade Negotiated Trade	16:49:35 - 21-Nov-25
Unknown*	369	1,389.50	SI Trade Negotiated Trade	15:59:49 - 21-Nov-25
Sell*	16	1,391.50	SI Trade	15:54:23 - 21-Nov-25
Sell*	37	1,391.50	SI Trade	15:54:22 - 21-Nov-25

See more Dsv Ord trades

Dsv Ord (0JN9) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	1,362.75	1,392.00	1,333.50	1,392.00	16,155
20th Nov 2025 (Thu)	1,408.25	1,408.25	1,377.50	1,391.50	13,550
19th Nov 2025 (Wed)	1,365.25	1,396.00	1,337.00	1,396.00	25,233
18th Nov 2025 (Tue)	1,383.25	1,383.25	1,355.00	1,369.00	334,038
17th Nov 2025 (Mon)	1,409.25	1,409.25	1,380.50	1,409.25	15,418
14th Nov 2025 (Fri)	1,432.75	1,432.75	1,403.00	1,417.50	24,509
13th Nov 2025 (Thu)	1,481.75	1,481.75	1,447.00	1,447.00	74,429
12th Nov 2025 (Wed)	1,466.00	1,481.25	1,435.50	1,481.25	33,065
11th Nov 2025 (Tue)	1,431.75	1,461.50	1,402.50	1,461.50	26,697
10th Nov 2025 (Mon)	1,412.25	1,428.50	1,382.00	1,428.50	36,396
7th Nov 2025 (Fri)	1,415.50	1,415.50	1,385.75	1,385.75	65,600
6th Nov 2025 (Thu)	1,402.75	1,402.75	1,373.00	1,402.75	19,747
5th Nov 2025 (Wed)	1,381.75	1,402.00	1,351.50	1,402.00	36,990
4th Nov 2025 (Tue)	1,374.25	1,394.75	1,344.50	1,394.75	39,482
3rd Nov 2025 (Mon)	1,384.75	1,399.50	1,355.50	1,399.50	14,034
31st Oct 2025 (Fri)	1,376.00	1,379.00	1,347.50	1,379.00	23,342
30th Oct 2025 (Thu)	1,409.75	1,409.75	1,380.00	1,394.25	18,308
29th Oct 2025 (Wed)	1,404.50	1,418.50	1,376.00	1,418.50	102,450
28th Oct 2025 (Tue)	1,416.25	1,445.75	1,387.00	1,416.25	193,440
27th Oct 2025 (Mon)	1,404.75	1,404.75	1,372.00	1,404.75	20,247
24th Oct 2025 (Fri)	1,418.25	1,418.25	1,388.50	1,403.25	27,485
23rd Oct 2025 (Thu)	1,430.00	1,442.25	1,358.50	1,413.75	116,842
22nd Oct 2025 (Wed)	1,337.25	1,337.25	1,308.50	1,331.75	23,582

See more Dsv Ord price history

Date	Source	Headline
Dsv Ord (0JN9) Regulatory News
9th Jul 2018 7:40 am	GNW	DSV, 702 - SHARE BUYBACK IN DSV A/S
2nd Jul 2018 7:40 am	GNW	DSV 701 - SHARE BUYBACK IN DSV A/S
25th Jun 2018 7:59 am	GNW	DSV, 700 - SHARE BUYBACK IN DSV A/S
18th Jun 2018 7:56 am	GNW	DSV, 699 - SHARE BUYBACK IN DSV A/S
11th Jun 2018 7:37 am	GNW	DSV, 698 - SHARE BUYBACK IN DSV A/S
4th Jun 2018 7:38 am	GNW	DSV, 697 - SHARE BUYBACK IN DSV A/S
28th May 2018 7:50 am	GNW	DSV, 696 - SHARE BUYBACK IN DSV A/S
23rd May 2018 11:57 am	GNW	DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT
22nd May 2018 7:49 am	GNW	DSV, 694 - SHARE BUYBACK IN DSV A/S
14th May 2018 7:53 am	GNW	DSV, 693 - SHARE BUYBACK IN DSV A/S

See more Dsv Ord regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06