| Price | 1,499.25 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | -5.25 -0.35% |
| Buy | 1,529.50 |
| Sell | 1,469.00 |
| Buy / Sell 0JN9 Shares | |
| Last Trade: | Unknown 29.00 at 1,507.44837 |
| Day's Volume: | 15,095 |
| Last Close: | 1,499.25 |
| Open: | 1,516.50 |
| ISIN: | DK0060079531 |
| Day's Range | 1,484.50 - 1,516.50 |
| 52wk Range: | 941.40 - 1,557.50 |
| Market Capitalisation: | - |
| VWAP: | 1,505.00829 |
| Shares in Issue: | 234m |
Recent Trades History Dsv Ord (0JN9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 1,507.44837 | SI Trade Negotiated Trade |
17:37:29 - 22-Nov-24 |
| Unknown* | 3,310 | 1,506.15997 | SI Trade Negotiated Trade |
17:37:30 - 22-Nov-24 |
| Unknown* | 1,339 | 1,504.93689 | SI Trade Negotiated Trade |
17:35:52 - 22-Nov-24 |
| Unknown* | 0 | 1,508.00 | OTC Trade |
14:53:22 - 22-Nov-24 |
| Unknown* | 0 | 1,508.00 | OTC Trade |
14:53:22 - 22-Nov-24 |
| Unknown* | 2,121 | 1,504.00 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Unknown* | 65 | 1,504.00 | SI Trade |
15:59:54 - 22-Nov-24 |
| Unknown* | 153 | 1,504.00 | OTC Trade |
15:59:54 - 22-Nov-24 |
| Buy* | 6 | 1,509.00 | SI Trade |
15:54:41 - 22-Nov-24 |
| Buy* | 28 | 1,509.00 | SI Trade |
15:54:26 - 22-Nov-24 |
