| Price | 1,688.00 on 23-04-2026 at 09:24:09 |
|---|---|
| Change | -15.75 -0.92% |
| Buy | 1,727.50 |
| Sell | 1,648.50 |
| Last Trade: | Sell 2.00 at 1,679.50 |
| Day's Volume: | 2,381 |
| Last Close: | 1,703.75 |
| Open: | 1,688.00 |
| ISIN: | DK0060079531 |
| Day's Range | 1,648.50 - 1,688.00 |
| 52wk Range: | 1,216.00 - 1,907.50 |
| Market Capitalisation: | - |
| VWAP: | 1,690.30554 |
| Shares in Issue: | 236.74m |
Dsv Ord (0JN9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,679.50 | SI Trade |
10:24:08 - 23-Apr-26 |
| Unknown* | 0 | 1,681.4034 | SI Trade Currency Conversion |
10:16:50 - 23-Apr-26 |
| Sell* | 4 | 1,681.00 | SI Trade |
10:10:59 - 23-Apr-26 |
| Buy* | 7 | 1,689.00 | SI Trade |
09:22:56 - 23-Apr-26 |
| Buy* | 510 | 1,689.25 | SI Trade |
09:09:32 - 23-Apr-26 |
| Buy* | 31 | 1,691.00 | SI Trade |
09:09:04 - 23-Apr-26 |
| Buy* | 60 | 1,692.00 | SI Trade |
09:05:07 - 23-Apr-26 |
| Buy* | 17 | 1,695.00 | SI Trade |
09:00:31 - 23-Apr-26 |
| Buy* | 17 | 1,695.00 | SI Trade |
09:00:31 - 23-Apr-26 |
| Buy* | 24 | 1,698.25 | SI Trade |
08:49:40 - 23-Apr-26 |
Dsv Ord (0JN9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2018 7:40 am | GNW | DSV, 702 - SHARE BUYBACK IN DSV A/S |
| 2nd Jul 2018 7:40 am | GNW | DSV 701 - SHARE BUYBACK IN DSV A/S |
| 25th Jun 2018 7:59 am | GNW | DSV, 700 - SHARE BUYBACK IN DSV A/S |
| 18th Jun 2018 7:56 am | GNW | DSV, 699 - SHARE BUYBACK IN DSV A/S |
| 11th Jun 2018 7:37 am | GNW | DSV, 698 - SHARE BUYBACK IN DSV A/S |
| 4th Jun 2018 7:38 am | GNW | DSV, 697 - SHARE BUYBACK IN DSV A/S |
| 28th May 2018 7:50 am | GNW | DSV, 696 - SHARE BUYBACK IN DSV A/S |
| 23rd May 2018 11:57 am | GNW | DSV, 695 - MAJOR SHAREHOLDER ANNOUNCEMENT |
| 22nd May 2018 7:49 am | GNW | DSV, 694 - SHARE BUYBACK IN DSV A/S |
| 14th May 2018 7:53 am | GNW | DSV, 693 - SHARE BUYBACK IN DSV A/S |
