| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 1,468.25 | 1,530.50 | 1,437.00 | 1,514.00 | 54,722 |
| 5th May 2026 (Tue) | 1,458.00 | 1,473.50 | 1,426.50 | 1,455.25 | 298,658 |
| 4th May 2026 (Mon) | 1,573.50 | 1,573.50 | 1,573.50 | 1,573.50 | 0 |
| 1st May 2026 (Fri) | 1,574.50 | 1,574.50 | 1,541.50 | 1,573.50 | 17,205 |
| 30th Apr 2026 (Thu) | 1,588.75 | 1,588.75 | 1,548.75 | 1,564.50 | 60,173 |
| 29th Apr 2026 (Wed) | 1,574.50 | 1,666.75 | 1,539.50 | 1,610.25 | 61,623 |
| 28th Apr 2026 (Tue) | 1,671.75 | 1,677.50 | 1,637.00 | 1,660.50 | 146,236 |
| 27th Apr 2026 (Mon) | 1,679.00 | 1,679.00 | 1,643.50 | 1,658.50 | 26,583 |
| 24th Apr 2026 (Fri) | 1,688.50 | 1,688.50 | 1,653.00 | 1,684.50 | 16,532 |
| 23rd Apr 2026 (Thu) | 1,688.00 | 1,688.00 | 1,648.50 | 1,683.25 | 12,316 |
| 22nd Apr 2026 (Wed) | 1,722.00 | 1,722.00 | 1,686.00 | 1,703.75 | 23,541 |
| 21st Apr 2026 (Tue) | 1,709.75 | 1,709.75 | 1,673.50 | 1,709.75 | 243,405 |
| 20th Apr 2026 (Mon) | 1,682.25 | 1,682.25 | 1,647.00 | 1,682.25 | 24,370 |
| 17th Apr 2026 (Fri) | 1,670.50 | 1,723.50 | 1,634.50 | 1,723.50 | 276,046 |
| 16th Apr 2026 (Thu) | 1,657.50 | 1,676.00 | 1,622.00 | 1,676.00 | 89,724 |
| 15th Apr 2026 (Wed) | 1,646.50 | 1,665.25 | 1,611.00 | 1,647.50 | 248,271 |
| 14th Apr 2026 (Tue) | 1,657.75 | 1,657.75 | 1,619.50 | 1,657.75 | 261,132 |
| 13th Apr 2026 (Mon) | 1,641.50 | 1,641.50 | 1,608.00 | 1,641.50 | 284,471 |
| 10th Apr 2026 (Fri) | 1,629.00 | 1,668.25 | 1,595.50 | 1,668.25 | 293,877 |
| 9th Apr 2026 (Thu) | 1,622.00 | 1,622.00 | 1,587.50 | 1,620.50 | 535,809 |
| 8th Apr 2026 (Wed) | 1,637.75 | 1,637.75 | 1,601.00 | 1,620.25 | 1,014,824 |
| 7th Apr 2026 (Tue) | 1,633.50 | 1,633.50 | 1,558.75 | 1,558.75 | 261,990 |
| 6th Apr 2026 (Mon) | 1,569.75 | 1,569.75 | 1,569.75 | 1,569.75 | 0 |
| 3rd Apr 2026 (Fri) | 1,569.75 | 1,569.75 | 1,569.75 | 1,569.75 | 0 |
| 2nd Apr 2026 (Thu) | 1,569.75 | 1,569.75 | 1,569.75 | 1,569.75 | 0 |
| 1st Apr 2026 (Wed) | 1,572.00 | 1,572.00 | 1,537.50 | 1,569.75 | 845,103 |
| 31st Mar 2026 (Tue) | 1,498.00 | 1,535.75 | 1,461.00 | 1,535.75 | 298,001 |
| 30th Mar 2026 (Mon) | 1,502.25 | 1,535.25 | 1,470.00 | 1,519.50 | 279,275 |
| 27th Mar 2026 (Fri) | 1,511.25 | 1,511.25 | 1,477.50 | 1,492.75 | 246,734 |
| 26th Mar 2026 (Thu) | 1,504.50 | 1,519.75 | 1,474.00 | 1,519.75 | 119,602 |
| 25th Mar 2026 (Wed) | 1,568.00 | 1,568.00 | 1,497.00 | 1,497.00 | 40,032 |
| 24th Mar 2026 (Tue) | 1,535.25 | 1,555.75 | 1,458.50 | 1,548.25 | 51,039 |
| 23rd Mar 2026 (Mon) | 1,503.25 | 1,563.00 | 1,470.00 | 1,545.00 | 58,520 |
| 20th Mar 2026 (Fri) | 1,590.00 | 1,624.50 | 1,510.50 | 1,545.75 | 47,442 |
| 19th Mar 2026 (Thu) | 1,605.25 | 1,607.00 | 1,571.00 | 1,589.00 | 58,587 |
| 18th Mar 2026 (Wed) | 1,644.25 | 1,644.25 | 1,609.00 | 1,636.25 | 18,681 |
| 17th Mar 2026 (Tue) | 1,633.00 | 1,633.00 | 1,599.50 | 1,631.75 | 49,927 |
| 16th Mar 2026 (Mon) | 1,588.25 | 1,618.00 | 1,555.00 | 1,618.00 | 35,797 |
| 13th Mar 2026 (Fri) | 1,585.25 | 1,601.25 | 1,551.00 | 1,584.75 | 195,731 |
| 12th Mar 2026 (Thu) | 1,624.75 | 1,624.75 | 1,590.00 | 1,606.50 | 26,835 |
| 11th Mar 2026 (Wed) | 1,629.25 | 1,629.25 | 1,595.50 | 1,628.50 | 450,139 |
| 10th Mar 2026 (Tue) | 1,630.25 | 1,663.25 | 1,588.00 | 1,663.00 | 312,873 |
| 9th Mar 2026 (Mon) | 1,619.25 | 1,619.25 | 1,582.00 | 1,599.75 | 3,273,789 |