| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 1,359.25 | 1,388.25 | 1,331.00 | 1,373.50 | 81,210 |
| 21st Oct 2026 (Wed) | 1,242.00 | 1,384.00 | 1,215.00 | 1,377.25 | 186,650 |
| 20th Oct 2026 (Tue) | 1,210.00 | 1,210.00 | 1,185.50 | 1,194.75 | 92,221 |
| 19th Oct 2026 (Mon) | 1,235.25 | 1,254.00 | 1,173.50 | 1,209.75 | 161,057 |
| 16th Oct 2026 (Fri) | 1,192.50 | 1,228.00 | 1,167.00 | 1,228.00 | 40,112 |
| 15th Oct 2026 (Thu) | 1,145.00 | 1,191.00 | 1,121.50 | 1,191.00 | 203,113 |
| 14th Oct 2026 (Wed) | 1,151.25 | 1,164.50 | 1,126.00 | 1,152.00 | 25,998 |
| 13th Oct 2026 (Tue) | 1,153.00 | 1,153.00 | 1,127.50 | 1,153.00 | 75,764 |
| 12th Oct 2026 (Mon) | 1,164.75 | 1,164.75 | 1,140.50 | 1,164.75 | 4,328 |
| 9th Oct 2026 (Fri) | 1,131.75 | 1,156.25 | 1,108.00 | 1,156.25 | 149,832 |
| 8th Oct 2026 (Thu) | 1,142.00 | 1,157.00 | 1,115.00 | 1,157.00 | 18,826 |
| 7th Oct 2026 (Wed) | 1,151.25 | 1,164.00 | 1,126.50 | 1,151.50 | 314,358 |
| 6th Oct 2026 (Tue) | 1,162.75 | 1,175.50 | 1,138.00 | 1,163.25 | 115,833 |
| 5th Oct 2026 (Mon) | 1,184.25 | 1,184.25 | 1,158.50 | 1,169.50 | 25,642 |
| 2nd Oct 2026 (Fri) | 1,157.25 | 1,204.50 | 1,132.50 | 1,204.50 | 47,662 |
| 1st Oct 2026 (Thu) | 1,178.75 | 1,178.75 | 1,151.50 | 1,163.25 | 42,409 |
| 30th Sep 2026 (Wed) | 1,191.50 | 1,191.50 | 1,165.50 | 1,177.50 | 26,157 |
| 29th Sep 2026 (Tue) | 1,197.50 | 1,197.50 | 1,171.00 | 1,197.50 | 15,079 |
| 28th Sep 2026 (Mon) | 1,209.25 | 1,209.25 | 1,184.50 | 1,196.50 | 43,659 |
| 25th Sep 2026 (Fri) | 1,196.25 | 1,208.75 | 1,171.00 | 1,207.00 | 240,824 |
| 24th Sep 2026 (Thu) | 1,229.25 | 1,242.50 | 1,191.25 | 1,191.25 | 19,284 |
| 23rd Sep 2026 (Wed) | 1,200.00 | 1,226.00 | 1,140.00 | 1,226.00 | 36,704 |
| 22nd Sep 2026 (Tue) | 1,177.00 | 1,213.75 | 1,152.50 | 1,201.00 | 110,317 |
| 21st Sep 2026 (Mon) | 1,282.25 | 1,309.50 | 1,188.00 | 1,213.50 | 47,892 |
| 18th Sep 2026 (Fri) | 1,315.50 | 1,316.75 | 1,276.00 | 1,276.00 | 71,392 |
| 17th Sep 2026 (Thu) | 1,258.25 | 1,299.00 | 1,232.50 | 1,299.00 | 139,628 |
| 16th Sep 2026 (Wed) | 1,255.25 | 1,256.00 | 1,229.50 | 1,256.00 | 34,328 |
| 15th Sep 2026 (Tue) | 1,278.50 | 1,290.00 | 1,226.00 | 1,258.50 | 56,014 |
| 14th Sep 2026 (Mon) | 1,289.00 | 1,302.00 | 1,262.00 | 1,288.25 | 44,022 |
| 11th Sep 2026 (Fri) | 1,335.25 | 1,335.25 | 1,304.25 | 1,304.25 | 55,627 |
| 10th Sep 2026 (Thu) | 1,303.25 | 1,328.75 | 1,274.50 | 1,328.75 | 40,114 |
| 9th Sep 2026 (Wed) | 1,310.00 | 1,329.00 | 1,244.50 | 1,309.25 | 58,948 |
| 8th Sep 2026 (Tue) | 1,320.25 | 1,320.25 | 1,289.50 | 1,320.25 | 12,106 |
| 7th Sep 2026 (Mon) | 1,326.25 | 1,326.25 | 1,298.50 | 1,326.25 | 15,200 |
| 4th Sep 2026 (Fri) | 1,327.75 | 1,327.75 | 1,299.50 | 1,327.75 | 532,293 |
| 3rd Sep 2026 (Thu) | 1,307.00 | 1,334.50 | 1,280.00 | 1,334.50 | 26,951 |
| 2nd Sep 2026 (Wed) | 1,319.00 | 1,319.00 | 1,291.50 | 1,317.50 | 41,208 |
| 1st Sep 2026 (Tue) | 1,361.75 | 1,376.25 | 1,333.00 | 1,333.75 | 44,842 |
| 31st Aug 2026 (Mon) | 1,371.75 | 1,371.75 | 1,371.75 | 1,371.75 | 0 |
| 28th Aug 2026 (Fri) | 1,357.00 | 1,371.75 | 1,328.50 | 1,371.75 | 9,822 |
| 27th Aug 2026 (Thu) | 1,375.50 | 1,375.50 | 1,347.00 | 1,359.50 | 33,941 |
| 26th Aug 2026 (Wed) | 1,375.50 | 1,392.50 | 1,345.50 | 1,392.50 | 137,058 |
| 25th Aug 2026 (Tue) | 1,401.00 | 1,401.25 | 1,372.00 | 1,401.25 | 26,967 |
| 24th Aug 2026 (Mon) | 1,393.50 | 1,393.50 | 1,363.50 | 1,393.50 | 51,806 |