| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 1,229.25 | 1,242.50 | 1,191.25 | 1,191.25 | 19,284 |
| 23rd Sep 2026 (Wed) | 1,200.00 | 1,226.00 | 1,140.00 | 1,226.00 | 36,704 |
| 22nd Sep 2026 (Tue) | 1,177.00 | 1,213.75 | 1,152.50 | 1,201.00 | 110,317 |
| 21st Sep 2026 (Mon) | 1,282.25 | 1,309.50 | 1,188.00 | 1,213.50 | 47,892 |
| 18th Sep 2026 (Fri) | 1,315.50 | 1,316.75 | 1,276.00 | 1,276.00 | 71,392 |
| 17th Sep 2026 (Thu) | 1,258.25 | 1,299.00 | 1,232.50 | 1,299.00 | 139,628 |
| 16th Sep 2026 (Wed) | 1,255.25 | 1,256.00 | 1,229.50 | 1,256.00 | 34,328 |
| 15th Sep 2026 (Tue) | 1,278.50 | 1,290.00 | 1,226.00 | 1,258.50 | 56,014 |
| 14th Sep 2026 (Mon) | 1,289.00 | 1,302.00 | 1,262.00 | 1,288.25 | 44,022 |
| 11th Sep 2026 (Fri) | 1,335.25 | 1,335.25 | 1,304.25 | 1,304.25 | 55,627 |
| 10th Sep 2026 (Thu) | 1,303.25 | 1,328.75 | 1,274.50 | 1,328.75 | 40,114 |
| 9th Sep 2026 (Wed) | 1,310.00 | 1,329.00 | 1,244.50 | 1,309.25 | 58,948 |
| 8th Sep 2026 (Tue) | 1,320.25 | 1,320.25 | 1,289.50 | 1,320.25 | 12,106 |
| 7th Sep 2026 (Mon) | 1,326.25 | 1,326.25 | 1,298.50 | 1,326.25 | 15,200 |
| 4th Sep 2026 (Fri) | 1,327.75 | 1,327.75 | 1,299.50 | 1,327.75 | 532,293 |
| 3rd Sep 2026 (Thu) | 1,307.00 | 1,334.50 | 1,280.00 | 1,334.50 | 26,951 |
| 2nd Sep 2026 (Wed) | 1,319.00 | 1,319.00 | 1,291.50 | 1,317.50 | 41,208 |
| 1st Sep 2026 (Tue) | 1,361.75 | 1,376.25 | 1,333.00 | 1,333.75 | 44,842 |
| 31st Aug 2026 (Mon) | 1,371.75 | 1,371.75 | 1,371.75 | 1,371.75 | 0 |
| 28th Aug 2026 (Fri) | 1,357.00 | 1,371.75 | 1,328.50 | 1,371.75 | 9,822 |
| 27th Aug 2026 (Thu) | 1,375.50 | 1,375.50 | 1,347.00 | 1,359.50 | 33,941 |
| 26th Aug 2026 (Wed) | 1,375.50 | 1,392.50 | 1,345.50 | 1,392.50 | 137,058 |
| 25th Aug 2026 (Tue) | 1,401.00 | 1,401.25 | 1,372.00 | 1,401.25 | 26,967 |
| 24th Aug 2026 (Mon) | 1,393.50 | 1,393.50 | 1,363.50 | 1,393.50 | 51,806 |
| 21st Aug 2026 (Fri) | 1,377.00 | 1,401.00 | 1,347.50 | 1,401.00 | 31,295 |
| 20th Aug 2026 (Thu) | 1,363.75 | 1,379.75 | 1,334.50 | 1,379.75 | 138,459 |
| 19th Aug 2026 (Wed) | 1,377.00 | 1,377.00 | 1,348.50 | 1,377.00 | 27,730 |
| 18th Aug 2026 (Tue) | 1,410.00 | 1,410.00 | 1,380.50 | 1,394.50 | 54,422 |
| 17th Aug 2026 (Mon) | 1,432.25 | 1,432.25 | 1,400.50 | 1,415.00 | 29,472 |
| 14th Aug 2026 (Fri) | 1,441.25 | 1,457.00 | 1,411.00 | 1,424.75 | 54,272 |
| 13th Aug 2026 (Thu) | 1,390.25 | 1,421.00 | 1,360.50 | 1,421.00 | 17,316 |
| 12th Aug 2026 (Wed) | 1,356.50 | 1,370.50 | 1,328.50 | 1,370.50 | 81,573 |
| 11th Aug 2026 (Tue) | 1,338.50 | 1,351.50 | 1,310.50 | 1,351.50 | 21,188 |
| 10th Aug 2026 (Mon) | 1,348.25 | 1,348.25 | 1,320.00 | 1,348.25 | 639,426 |
| 7th Aug 2026 (Fri) | 1,328.00 | 1,358.75 | 1,300.50 | 1,358.75 | 93,896 |
| 6th Aug 2026 (Thu) | 1,343.50 | 1,343.50 | 1,314.50 | 1,328.00 | 25,288 |
| 5th Aug 2026 (Wed) | 1,369.75 | 1,369.75 | 1,325.50 | 1,339.75 | 433,124 |
| 4th Aug 2026 (Tue) | 1,381.50 | 1,381.50 | 1,352.50 | 1,366.50 | 42,158 |
| 3rd Aug 2026 (Mon) | 1,409.00 | 1,409.00 | 1,365.50 | 1,379.75 | 38,268 |
| 31st Jul 2026 (Fri) | 1,412.75 | 1,412.75 | 1,383.00 | 1,412.75 | 44,314 |
| 30th Jul 2026 (Thu) | 1,442.50 | 1,442.50 | 1,412.00 | 1,425.25 | 22,169 |
| 29th Jul 2026 (Wed) | 1,402.00 | 1,446.50 | 1,332.00 | 1,431.00 | 15,728 |
| 28th Jul 2026 (Tue) | 1,406.75 | 1,406.75 | 1,372.75 | 1,401.25 | 54,652 |
| 27th Jul 2026 (Mon) | 1,453.00 | 1,474.00 | 1,380.50 | 1,406.50 | 151,256 |