| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 1,442.50 | 1,442.50 | 1,412.00 | 1,425.25 | 22,169 |
| 29th Jul 2026 (Wed) | 1,402.00 | 1,446.50 | 1,332.00 | 1,431.00 | 15,728 |
| 28th Jul 2026 (Tue) | 1,406.75 | 1,406.75 | 1,372.75 | 1,401.25 | 54,652 |
| 27th Jul 2026 (Mon) | 1,453.00 | 1,474.00 | 1,380.50 | 1,406.50 | 151,256 |
| 24th Jul 2026 (Fri) | 1,407.50 | 1,454.25 | 1,377.00 | 1,454.25 | 55,675 |
| 23rd Jul 2026 (Thu) | 1,443.50 | 1,443.50 | 1,408.50 | 1,408.50 | 90,196 |
| 22nd Jul 2026 (Wed) | 1,545.25 | 1,577.50 | 1,411.75 | 1,439.00 | 321,463 |
| 21st Jul 2026 (Tue) | 1,671.50 | 1,671.50 | 1,637.00 | 1,671.50 | 58,396 |
| 20th Jul 2026 (Mon) | 1,683.75 | 1,683.75 | 1,649.00 | 1,665.75 | 345,629 |
| 17th Jul 2026 (Fri) | 1,698.25 | 1,698.25 | 1,663.00 | 1,680.00 | 242,856 |
| 16th Jul 2026 (Thu) | 1,702.25 | 1,702.25 | 1,666.00 | 1,692.00 | 36,777 |
| 15th Jul 2026 (Wed) | 1,691.25 | 1,691.25 | 1,653.50 | 1,691.25 | 93,247 |
| 14th Jul 2026 (Tue) | 1,670.00 | 1,692.00 | 1,633.50 | 1,692.00 | 17,704 |
| 13th Jul 2026 (Mon) | 1,657.00 | 1,672.25 | 1,621.50 | 1,672.25 | 9,724 |
| 10th Jul 2026 (Fri) | 1,655.00 | 1,655.00 | 1,619.50 | 1,655.00 | 16,078 |
| 9th Jul 2026 (Thu) | 1,626.25 | 1,660.00 | 1,592.50 | 1,660.00 | 24,877 |
| 8th Jul 2026 (Wed) | 1,655.00 | 1,671.75 | 1,618.00 | 1,619.50 | 42,456 |
| 7th Jul 2026 (Tue) | 1,638.75 | 1,657.00 | 1,603.50 | 1,657.00 | 13,101 |
| 6th Jul 2026 (Mon) | 1,663.00 | 1,663.00 | 1,624.75 | 1,641.25 | 44,880 |
| 3rd Jul 2026 (Fri) | 1,664.50 | 1,689.00 | 1,581.50 | 1,663.75 | 24,200 |
| 2nd Jul 2026 (Thu) | 1,598.00 | 1,665.75 | 1,564.50 | 1,665.75 | 57,618 |
| 1st Jul 2026 (Wed) | 1,561.75 | 1,595.50 | 1,528.50 | 1,595.50 | 16,136 |
| 30th Jun 2026 (Tue) | 1,566.00 | 1,566.00 | 1,529.50 | 1,566.00 | 56,496 |
| 29th Jun 2026 (Mon) | 1,557.50 | 1,557.50 | 1,524.00 | 1,554.75 | 50,028 |
| 26th Jun 2026 (Fri) | 1,581.75 | 1,581.75 | 1,547.25 | 1,547.25 | 59,848 |
| 25th Jun 2026 (Thu) | 1,562.50 | 1,599.25 | 1,526.50 | 1,599.25 | 103,663 |
| 24th Jun 2026 (Wed) | 1,522.75 | 1,558.00 | 1,487.50 | 1,556.75 | 132,288 |
| 23rd Jun 2026 (Tue) | 1,525.75 | 1,542.50 | 1,495.00 | 1,542.50 | 96,221 |
| 22nd Jun 2026 (Mon) | 1,516.75 | 1,535.00 | 1,483.00 | 1,535.00 | 78,812 |
| 19th Jun 2026 (Fri) | 1,522.25 | 1,522.25 | 1,489.00 | 1,522.25 | 23,390 |
| 18th Jun 2026 (Thu) | 1,556.25 | 1,556.25 | 1,503.50 | 1,519.50 | 110,518 |
| 17th Jun 2026 (Wed) | 1,564.50 | 1,609.25 | 1,528.50 | 1,559.75 | 105,643 |
| 16th Jun 2026 (Tue) | 1,591.50 | 1,591.50 | 1,559.00 | 1,574.75 | 1,901,904 |
| 15th Jun 2026 (Mon) | 1,628.75 | 1,639.25 | 1,595.00 | 1,604.50 | 149,531 |
| 12th Jun 2026 (Fri) | 1,588.25 | 1,604.00 | 1,556.00 | 1,601.75 | 567,984 |
| 11th Jun 2026 (Thu) | 1,509.75 | 1,573.25 | 1,478.00 | 1,573.25 | 83,793 |
| 10th Jun 2026 (Wed) | 1,542.50 | 1,542.50 | 1,510.00 | 1,541.75 | 271,673 |
| 9th Jun 2026 (Tue) | 1,583.50 | 1,583.50 | 1,548.50 | 1,564.50 | 80,324 |
| 8th Jun 2026 (Mon) | 1,606.25 | 1,627.25 | 1,526.00 | 1,588.25 | 17,339 |
| 5th Jun 2026 (Fri) | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0 |
| 4th Jun 2026 (Thu) | 1,598.75 | 1,628.50 | 1,564.00 | 1,628.50 | 18,153 |
| 3rd Jun 2026 (Wed) | 1,624.75 | 1,624.75 | 1,590.00 | 1,606.25 | 37,573 |
| 2nd Jun 2026 (Tue) | 1,594.00 | 1,627.25 | 1,561.00 | 1,627.25 | 25,225 |
| 1st Jun 2026 (Mon) | 1,603.75 | 1,607.25 | 1,568.00 | 1,603.50 | 16,751 |