| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 1,598.00 | 1,665.75 | 1,564.50 | 1,665.75 | 57,618 |
| 1st Jul 2026 (Wed) | 1,561.75 | 1,595.50 | 1,528.50 | 1,595.50 | 16,136 |
| 30th Jun 2026 (Tue) | 1,566.00 | 1,566.00 | 1,529.50 | 1,566.00 | 56,496 |
| 29th Jun 2026 (Mon) | 1,557.50 | 1,557.50 | 1,524.00 | 1,554.75 | 50,028 |
| 26th Jun 2026 (Fri) | 1,581.75 | 1,581.75 | 1,547.25 | 1,547.25 | 59,848 |
| 25th Jun 2026 (Thu) | 1,562.50 | 1,599.25 | 1,526.50 | 1,599.25 | 103,663 |
| 24th Jun 2026 (Wed) | 1,522.75 | 1,558.00 | 1,487.50 | 1,556.75 | 132,288 |
| 23rd Jun 2026 (Tue) | 1,525.75 | 1,542.50 | 1,495.00 | 1,542.50 | 96,221 |
| 22nd Jun 2026 (Mon) | 1,516.75 | 1,535.00 | 1,483.00 | 1,535.00 | 78,812 |
| 19th Jun 2026 (Fri) | 1,522.25 | 1,522.25 | 1,489.00 | 1,522.25 | 23,390 |
| 18th Jun 2026 (Thu) | 1,556.25 | 1,556.25 | 1,503.50 | 1,519.50 | 110,518 |
| 17th Jun 2026 (Wed) | 1,564.50 | 1,609.25 | 1,528.50 | 1,559.75 | 105,643 |
| 16th Jun 2026 (Tue) | 1,591.50 | 1,591.50 | 1,559.00 | 1,574.75 | 1,901,904 |
| 15th Jun 2026 (Mon) | 1,628.75 | 1,639.25 | 1,595.00 | 1,604.50 | 149,531 |
| 12th Jun 2026 (Fri) | 1,588.25 | 1,604.00 | 1,556.00 | 1,601.75 | 567,984 |
| 11th Jun 2026 (Thu) | 1,509.75 | 1,573.25 | 1,478.00 | 1,573.25 | 83,793 |
| 10th Jun 2026 (Wed) | 1,542.50 | 1,542.50 | 1,510.00 | 1,541.75 | 271,673 |
| 9th Jun 2026 (Tue) | 1,583.50 | 1,583.50 | 1,548.50 | 1,564.50 | 80,324 |
| 8th Jun 2026 (Mon) | 1,606.25 | 1,627.25 | 1,526.00 | 1,588.25 | 17,339 |
| 5th Jun 2026 (Fri) | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0 |
| 4th Jun 2026 (Thu) | 1,598.75 | 1,628.50 | 1,564.00 | 1,628.50 | 18,153 |
| 3rd Jun 2026 (Wed) | 1,624.75 | 1,624.75 | 1,590.00 | 1,606.25 | 37,573 |
| 2nd Jun 2026 (Tue) | 1,594.00 | 1,627.25 | 1,561.00 | 1,627.25 | 25,225 |
| 1st Jun 2026 (Mon) | 1,603.75 | 1,607.25 | 1,568.00 | 1,603.50 | 16,751 |
| 29th May 2026 (Fri) | 1,578.75 | 1,595.25 | 1,546.00 | 1,595.25 | 45,859 |
| 28th May 2026 (Thu) | 1,555.25 | 1,580.50 | 1,477.50 | 1,574.50 | 482,696 |
| 27th May 2026 (Wed) | 1,565.50 | 1,565.50 | 1,532.50 | 1,563.75 | 55,668 |
| 26th May 2026 (Tue) | 1,540.75 | 1,557.00 | 1,508.50 | 1,557.00 | 72,738 |
| 25th May 2026 (Mon) | 1,531.25 | 1,531.25 | 1,531.25 | 1,531.25 | 0 |
| 22nd May 2026 (Fri) | 1,549.75 | 1,549.75 | 1,515.50 | 1,531.25 | 25,156 |
| 21st May 2026 (Thu) | 1,498.50 | 1,546.25 | 1,468.00 | 1,529.25 | 22,986 |
| 20th May 2026 (Wed) | 1,498.25 | 1,516.25 | 1,465.00 | 1,516.25 | 58,381 |
| 19th May 2026 (Tue) | 1,542.25 | 1,542.25 | 1,493.75 | 1,493.75 | 51,718 |
| 18th May 2026 (Mon) | 1,569.00 | 1,569.50 | 1,529.50 | 1,545.50 | 117,276 |
| 15th May 2026 (Fri) | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0 |
| 14th May 2026 (Thu) | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 2 |
| 13th May 2026 (Wed) | 1,619.25 | 1,619.25 | 1,586.00 | 1,586.00 | 41,135 |
| 12th May 2026 (Tue) | 1,592.75 | 1,626.75 | 1,558.00 | 1,610.50 | 69,399 |
| 11th May 2026 (Mon) | 1,510.00 | 1,560.50 | 1,479.50 | 1,544.50 | 42,040 |
| 8th May 2026 (Fri) | 1,491.75 | 1,504.25 | 1,457.50 | 1,504.25 | 21,646 |
| 7th May 2026 (Thu) | 1,511.00 | 1,533.25 | 1,472.00 | 1,501.50 | 48,311 |
| 6th May 2026 (Wed) | 1,468.25 | 1,530.50 | 1,437.00 | 1,514.00 | 54,722 |
| 5th May 2026 (Tue) | 1,458.00 | 1,473.50 | 1,426.50 | 1,455.25 | 298,658 |
| 4th May 2026 (Mon) | 1,573.50 | 1,573.50 | 1,573.50 | 1,573.50 | 0 |