| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 1,598.75 | 1,628.50 | 1,564.00 | 1,628.50 | 18,153 |
| 3rd Jun 2026 (Wed) | 1,624.75 | 1,624.75 | 1,590.00 | 1,606.25 | 37,573 |
| 2nd Jun 2026 (Tue) | 1,594.00 | 1,627.25 | 1,561.00 | 1,627.25 | 25,225 |
| 1st Jun 2026 (Mon) | 1,603.75 | 1,607.25 | 1,568.00 | 1,603.50 | 16,751 |
| 29th May 2026 (Fri) | 1,578.75 | 1,595.25 | 1,546.00 | 1,595.25 | 45,859 |
| 28th May 2026 (Thu) | 1,555.25 | 1,580.50 | 1,477.50 | 1,574.50 | 482,696 |
| 27th May 2026 (Wed) | 1,565.50 | 1,565.50 | 1,532.50 | 1,563.75 | 55,668 |
| 26th May 2026 (Tue) | 1,540.75 | 1,557.00 | 1,508.50 | 1,557.00 | 72,738 |
| 25th May 2026 (Mon) | 1,531.25 | 1,531.25 | 1,531.25 | 1,531.25 | 0 |
| 22nd May 2026 (Fri) | 1,549.75 | 1,549.75 | 1,515.50 | 1,531.25 | 25,156 |
| 21st May 2026 (Thu) | 1,498.50 | 1,546.25 | 1,468.00 | 1,529.25 | 22,986 |
| 20th May 2026 (Wed) | 1,498.25 | 1,516.25 | 1,465.00 | 1,516.25 | 58,381 |
| 19th May 2026 (Tue) | 1,542.25 | 1,542.25 | 1,493.75 | 1,493.75 | 51,718 |
| 18th May 2026 (Mon) | 1,569.00 | 1,569.50 | 1,529.50 | 1,545.50 | 117,276 |
| 15th May 2026 (Fri) | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0 |
| 14th May 2026 (Thu) | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 2 |
| 13th May 2026 (Wed) | 1,619.25 | 1,619.25 | 1,586.00 | 1,586.00 | 41,135 |
| 12th May 2026 (Tue) | 1,592.75 | 1,626.75 | 1,558.00 | 1,610.50 | 69,399 |
| 11th May 2026 (Mon) | 1,510.00 | 1,560.50 | 1,479.50 | 1,544.50 | 42,040 |
| 8th May 2026 (Fri) | 1,491.75 | 1,504.25 | 1,457.50 | 1,504.25 | 21,646 |
| 7th May 2026 (Thu) | 1,511.00 | 1,533.25 | 1,472.00 | 1,501.50 | 48,311 |
| 6th May 2026 (Wed) | 1,468.25 | 1,530.50 | 1,437.00 | 1,514.00 | 54,722 |
| 5th May 2026 (Tue) | 1,458.00 | 1,473.50 | 1,426.50 | 1,455.25 | 298,658 |
| 4th May 2026 (Mon) | 1,573.50 | 1,573.50 | 1,573.50 | 1,573.50 | 0 |
| 1st May 2026 (Fri) | 1,574.50 | 1,574.50 | 1,541.50 | 1,573.50 | 17,205 |
| 30th Apr 2026 (Thu) | 1,588.75 | 1,588.75 | 1,548.75 | 1,564.50 | 60,173 |
| 29th Apr 2026 (Wed) | 1,574.50 | 1,666.75 | 1,539.50 | 1,610.25 | 61,623 |
| 28th Apr 2026 (Tue) | 1,671.75 | 1,677.50 | 1,637.00 | 1,660.50 | 146,236 |
| 27th Apr 2026 (Mon) | 1,679.00 | 1,679.00 | 1,643.50 | 1,658.50 | 26,583 |
| 24th Apr 2026 (Fri) | 1,688.50 | 1,688.50 | 1,653.00 | 1,684.50 | 16,532 |
| 23rd Apr 2026 (Thu) | 1,688.00 | 1,688.00 | 1,648.50 | 1,683.25 | 12,316 |
| 22nd Apr 2026 (Wed) | 1,722.00 | 1,722.00 | 1,686.00 | 1,703.75 | 23,541 |
| 21st Apr 2026 (Tue) | 1,709.75 | 1,709.75 | 1,673.50 | 1,709.75 | 243,405 |
| 20th Apr 2026 (Mon) | 1,682.25 | 1,682.25 | 1,647.00 | 1,682.25 | 24,370 |
| 17th Apr 2026 (Fri) | 1,670.50 | 1,723.50 | 1,634.50 | 1,723.50 | 276,046 |
| 16th Apr 2026 (Thu) | 1,657.50 | 1,676.00 | 1,622.00 | 1,676.00 | 89,724 |
| 15th Apr 2026 (Wed) | 1,646.50 | 1,665.25 | 1,611.00 | 1,647.50 | 248,271 |
| 14th Apr 2026 (Tue) | 1,657.75 | 1,657.75 | 1,619.50 | 1,657.75 | 261,132 |
| 13th Apr 2026 (Mon) | 1,641.50 | 1,641.50 | 1,608.00 | 1,641.50 | 284,471 |
| 10th Apr 2026 (Fri) | 1,629.00 | 1,668.25 | 1,595.50 | 1,668.25 | 293,877 |
| 9th Apr 2026 (Thu) | 1,622.00 | 1,622.00 | 1,587.50 | 1,620.50 | 535,809 |
| 8th Apr 2026 (Wed) | 1,637.75 | 1,637.75 | 1,601.00 | 1,620.25 | 1,014,824 |
| 7th Apr 2026 (Tue) | 1,633.50 | 1,633.50 | 1,558.75 | 1,558.75 | 261,990 |
| 6th Apr 2026 (Mon) | 1,569.75 | 1,569.75 | 1,569.75 | 1,569.75 | 0 |