| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 1,375.50 | 1,375.50 | 1,347.00 | 1,359.50 | 33,941 |
| 26th Aug 2026 (Wed) | 1,375.50 | 1,392.50 | 1,345.50 | 1,392.50 | 137,058 |
| 25th Aug 2026 (Tue) | 1,401.00 | 1,401.25 | 1,372.00 | 1,401.25 | 26,967 |
| 24th Aug 2026 (Mon) | 1,393.50 | 1,393.50 | 1,363.50 | 1,393.50 | 51,806 |
| 21st Aug 2026 (Fri) | 1,377.00 | 1,401.00 | 1,347.50 | 1,401.00 | 31,295 |
| 20th Aug 2026 (Thu) | 1,363.75 | 1,379.75 | 1,334.50 | 1,379.75 | 138,459 |
| 19th Aug 2026 (Wed) | 1,377.00 | 1,377.00 | 1,348.50 | 1,377.00 | 27,730 |
| 18th Aug 2026 (Tue) | 1,410.00 | 1,410.00 | 1,380.50 | 1,394.50 | 54,422 |
| 17th Aug 2026 (Mon) | 1,432.25 | 1,432.25 | 1,400.50 | 1,415.00 | 29,472 |
| 14th Aug 2026 (Fri) | 1,441.25 | 1,457.00 | 1,411.00 | 1,424.75 | 54,272 |
| 13th Aug 2026 (Thu) | 1,390.25 | 1,421.00 | 1,360.50 | 1,421.00 | 17,316 |
| 12th Aug 2026 (Wed) | 1,356.50 | 1,370.50 | 1,328.50 | 1,370.50 | 81,573 |
| 11th Aug 2026 (Tue) | 1,338.50 | 1,351.50 | 1,310.50 | 1,351.50 | 21,188 |
| 10th Aug 2026 (Mon) | 1,348.25 | 1,348.25 | 1,320.00 | 1,348.25 | 639,426 |
| 7th Aug 2026 (Fri) | 1,328.00 | 1,358.75 | 1,300.50 | 1,358.75 | 93,896 |
| 6th Aug 2026 (Thu) | 1,343.50 | 1,343.50 | 1,314.50 | 1,328.00 | 25,288 |
| 5th Aug 2026 (Wed) | 1,369.75 | 1,369.75 | 1,325.50 | 1,339.75 | 433,124 |
| 4th Aug 2026 (Tue) | 1,381.50 | 1,381.50 | 1,352.50 | 1,366.50 | 42,158 |
| 3rd Aug 2026 (Mon) | 1,409.00 | 1,409.00 | 1,365.50 | 1,379.75 | 38,268 |
| 31st Jul 2026 (Fri) | 1,412.75 | 1,412.75 | 1,383.00 | 1,412.75 | 44,314 |
| 30th Jul 2026 (Thu) | 1,442.50 | 1,442.50 | 1,412.00 | 1,425.25 | 22,169 |
| 29th Jul 2026 (Wed) | 1,402.00 | 1,446.50 | 1,332.00 | 1,431.00 | 15,728 |
| 28th Jul 2026 (Tue) | 1,406.75 | 1,406.75 | 1,372.75 | 1,401.25 | 54,652 |
| 27th Jul 2026 (Mon) | 1,453.00 | 1,474.00 | 1,380.50 | 1,406.50 | 151,256 |
| 24th Jul 2026 (Fri) | 1,407.50 | 1,454.25 | 1,377.00 | 1,454.25 | 55,675 |
| 23rd Jul 2026 (Thu) | 1,443.50 | 1,443.50 | 1,408.50 | 1,408.50 | 90,196 |
| 22nd Jul 2026 (Wed) | 1,545.25 | 1,577.50 | 1,411.75 | 1,439.00 | 321,463 |
| 21st Jul 2026 (Tue) | 1,671.50 | 1,671.50 | 1,637.00 | 1,671.50 | 58,396 |
| 20th Jul 2026 (Mon) | 1,683.75 | 1,683.75 | 1,649.00 | 1,665.75 | 345,629 |
| 17th Jul 2026 (Fri) | 1,698.25 | 1,698.25 | 1,663.00 | 1,680.00 | 242,856 |
| 16th Jul 2026 (Thu) | 1,702.25 | 1,702.25 | 1,666.00 | 1,692.00 | 36,777 |
| 15th Jul 2026 (Wed) | 1,691.25 | 1,691.25 | 1,653.50 | 1,691.25 | 93,247 |
| 14th Jul 2026 (Tue) | 1,670.00 | 1,692.00 | 1,633.50 | 1,692.00 | 17,704 |
| 13th Jul 2026 (Mon) | 1,657.00 | 1,672.25 | 1,621.50 | 1,672.25 | 9,724 |
| 10th Jul 2026 (Fri) | 1,655.00 | 1,655.00 | 1,619.50 | 1,655.00 | 16,078 |
| 9th Jul 2026 (Thu) | 1,626.25 | 1,660.00 | 1,592.50 | 1,660.00 | 24,877 |
| 8th Jul 2026 (Wed) | 1,655.00 | 1,671.75 | 1,618.00 | 1,619.50 | 42,456 |
| 7th Jul 2026 (Tue) | 1,638.75 | 1,657.00 | 1,603.50 | 1,657.00 | 13,101 |
| 6th Jul 2026 (Mon) | 1,663.00 | 1,663.00 | 1,624.75 | 1,641.25 | 44,880 |
| 3rd Jul 2026 (Fri) | 1,664.50 | 1,689.00 | 1,581.50 | 1,663.75 | 24,200 |
| 2nd Jul 2026 (Thu) | 1,598.00 | 1,665.75 | 1,564.50 | 1,665.75 | 57,618 |
| 1st Jul 2026 (Wed) | 1,561.75 | 1,595.50 | 1,528.50 | 1,595.50 | 16,136 |
| 30th Jun 2026 (Tue) | 1,566.00 | 1,566.00 | 1,529.50 | 1,566.00 | 56,496 |
| 29th Jun 2026 (Mon) | 1,557.50 | 1,557.50 | 1,524.00 | 1,554.75 | 50,028 |