| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 703 | 1,589.83454 | SI Trade Negotiated Trade |
17:11:30 - 04-Jun-26 |
| Unknown* | 26 | 1,611.50 | SI Trade |
15:59:52 - 04-Jun-26 |
| Unknown* | 215 | 1,611.50 | SI Trade |
15:59:52 - 04-Jun-26 |
| Unknown* | 45 | 1,611.50 | SI Trade |
15:59:52 - 04-Jun-26 |
| Unknown* | 3 | 1,611.50 | SI Trade |
15:59:52 - 04-Jun-26 |
| Unknown* | 663 | 1,611.50 | SI Trade |
15:59:52 - 04-Jun-26 |
| Unknown* | 9 | 1,611.50 | SI Trade |
15:59:52 - 04-Jun-26 |
| Unknown* | 9 | 1,611.50 | SI Trade |
15:59:52 - 04-Jun-26 |
| Unknown* | 1 | 1,611.50 | SI Trade |
15:59:52 - 04-Jun-26 |
| Sell* | 22 | 1,618.00 | SI Trade |
15:54:59 - 04-Jun-26 |
| Sell* | 23 | 1,618.75 | SI Trade |
15:54:56 - 04-Jun-26 |
| Sell* | 23 | 1,618.75 | SI Trade |
15:54:56 - 04-Jun-26 |
| Sell* | 15 | 1,618.00 | SI Trade |
15:54:48 - 04-Jun-26 |
| Sell* | 15 | 1,618.00 | SI Trade |
15:54:48 - 04-Jun-26 |
| Sell* | 3 | 1,618.00 | SI Trade |
15:54:48 - 04-Jun-26 |
| Sell* | 7 | 1,618.50 | SI Trade |
15:54:42 - 04-Jun-26 |
| Sell* | 1,768 | 1,618.00 | SI Trade |
15:54:28 - 04-Jun-26 |
| Sell* | 126 | 1,617.50 | SI Trade |
15:54:24 - 04-Jun-26 |
| Sell* | 4 | 1,618.00 | SI Trade |
15:54:23 - 04-Jun-26 |
| Sell* | 13 | 1,618.00 | SI Trade |
15:54:00 - 04-Jun-26 |
| Sell* | 3 | 1,617.50 | SI Trade |
15:53:58 - 04-Jun-26 |
| Sell* | 3 | 1,617.50 | SI Trade |
15:53:47 - 04-Jun-26 |
| Sell* | 16 | 1,618.00 | SI Trade |
15:53:33 - 04-Jun-26 |
| Sell* | 11 | 1,617.50 | SI Trade |
15:53:08 - 04-Jun-26 |
| Unknown* | 0 | 1,619.50 | OTC Trade |
15:50:52 - 04-Jun-26 |
| Sell* | 11 | 1,619.00 | SI Trade |
15:50:21 - 04-Jun-26 |
| Sell* | 17 | 1,619.50 | SI Trade |
15:49:31 - 04-Jun-26 |
| Unknown* | 17 | 1,619.50 | OTC Trade |
15:49:31 - 04-Jun-26 |
| Sell* | 11 | 1,621.00 | SI Trade |
15:48:31 - 04-Jun-26 |
| Sell* | 59 | 1,621.00 | SI Trade |
15:48:18 - 04-Jun-26 |
| Sell* | 39 | 1,621.00 | SI Trade |
15:48:15 - 04-Jun-26 |
| Sell* | 3 | 1,622.00 | SI Trade |
15:47:56 - 04-Jun-26 |
| Sell* | 8 | 1,622.00 | SI Trade |
15:47:56 - 04-Jun-26 |
| Sell* | 59 | 1,621.50 | SI Trade |
15:46:10 - 04-Jun-26 |
| Sell* | 27 | 1,622.00 | SI Trade |
15:45:48 - 04-Jun-26 |
| Unknown* | 0 | 1,623.20315 | SI Trade Currency Conversion |
15:45:31 - 04-Jun-26 |
| Sell* | 15 | 1,621.50 | SI Trade |
15:42:12 - 04-Jun-26 |
| Sell* | 105 | 1,621.50 | SI Trade |
15:42:12 - 04-Jun-26 |
| Sell* | 68 | 1,623.00 | SI Trade |
15:42:12 - 04-Jun-26 |
| Sell* | 47 | 1,623.00 | SI Trade |
15:42:12 - 04-Jun-26 |
| Sell* | 72 | 1,623.00 | SI Trade |
15:41:58 - 04-Jun-26 |
| Sell* | 64 | 1,620.50 | SI Trade |
15:39:04 - 04-Jun-26 |
| Sell* | 56 | 1,621.50 | SI Trade |
15:37:28 - 04-Jun-26 |
| Sell* | 9 | 1,621.50 | SI Trade |
15:36:26 - 04-Jun-26 |
| Unknown* | 9 | 1,621.50 | OTC Trade |
15:36:26 - 04-Jun-26 |
| Unknown* | 5 | 1,621.00 | OTC Trade |
15:33:33 - 04-Jun-26 |
| Sell* | 68 | 1,621.50 | SI Trade |
15:32:55 - 04-Jun-26 |
| Sell* | 4 | 1,621.50 | SI Trade |
15:32:55 - 04-Jun-26 |
| Sell* | 58 | 1,621.50 | SI Trade |
15:32:42 - 04-Jun-26 |
| Sell* | 47 | 1,622.50 | SI Trade |
15:30:39 - 04-Jun-26 |
| Sell* | 75 | 1,624.50 | SI Trade |
15:29:25 - 04-Jun-26 |
| Sell* | 4 | 1,627.00 | SI Trade |
15:28:54 - 04-Jun-26 |
| Sell* | 12 | 1,627.50 | SI Trade |
15:28:32 - 04-Jun-26 |
| Sell* | 17 | 1,625.50 | SI Trade |
15:26:54 - 04-Jun-26 |
| Sell* | 17 | 1,625.50 | SI Trade |
15:26:54 - 04-Jun-26 |
| Sell* | 4 | 1,627.00 | SI Trade |
15:26:20 - 04-Jun-26 |
| Sell* | 3 | 1,626.50 | SI Trade |
15:26:04 - 04-Jun-26 |
| Sell* | 4 | 1,627.00 | SI Trade |
15:25:57 - 04-Jun-26 |
| Sell* | 3 | 1,628.00 | SI Trade |
15:24:49 - 04-Jun-26 |
| Sell* | 3 | 1,628.00 | SI Trade |
15:24:01 - 04-Jun-26 |
| Buy* | 133 | 1,628.75 | SI Trade |
15:23:58 - 04-Jun-26 |
| Buy* | 4 | 1,629.00 | SI Trade |
15:23:36 - 04-Jun-26 |
| Buy* | 166 | 1,630.00 | SI Trade |
15:22:46 - 04-Jun-26 |
| Buy* | 9 | 1,630.00 | SI Trade |
15:22:45 - 04-Jun-26 |
| Buy* | 4 | 1,632.00 | SI Trade |
15:21:01 - 04-Jun-26 |
| Buy* | 65 | 1,632.50 | SI Trade |
15:20:12 - 04-Jun-26 |
| Buy* | 54 | 1,633.00 | SI Trade |
15:18:43 - 04-Jun-26 |
| Buy* | 16 | 1,633.50 | SI Trade |
15:18:17 - 04-Jun-26 |
| Unknown* | 0 | 1,633.50 | OTC Trade |
15:16:43 - 04-Jun-26 |
| Buy* | 16 | 1,625.50 | SI Trade |
15:11:48 - 04-Jun-26 |
| Unknown* | 1 | 1,635.10606 | Currency Conversion Negotiated Trade |
15:11:07 - 04-Jun-26 |
| Unknown* | 0 | 1,622.50 | OTC Trade |
15:10:08 - 04-Jun-26 |
| Unknown* | 0 | 1,622.50 | OTC Trade |
15:10:08 - 04-Jun-26 |
| Unknown* | 0 | 1,622.50 | OTC Trade |
15:10:08 - 04-Jun-26 |
| Buy* | 3 | 1,621.50 | SI Trade |
15:08:23 - 04-Jun-26 |
| Buy* | 100 | 1,622.50 | SI Trade |
15:07:53 - 04-Jun-26 |
| Buy* | 100 | 1,622.50 | SI Trade |
15:07:52 - 04-Jun-26 |
| Buy* | 100 | 1,622.50 | SI Trade |
15:07:52 - 04-Jun-26 |
| Buy* | 10 | 1,623.00 | SI Trade |
15:07:49 - 04-Jun-26 |
| Buy* | 2 | 1,624.00 | SI Trade |
15:07:49 - 04-Jun-26 |
| Buy* | 100 | 1,624.50 | SI Trade |
15:07:49 - 04-Jun-26 |
| Buy* | 314 | 1,624.00 | SI Trade |
15:06:20 - 04-Jun-26 |
| Buy* | 12 | 1,623.00 | SI Trade |
15:05:32 - 04-Jun-26 |
| Buy* | 28 | 1,623.50 | SI Trade |
15:04:25 - 04-Jun-26 |
| Buy* | 8 | 1,624.50 | SI Trade |
15:04:04 - 04-Jun-26 |
| Buy* | 100 | 1,624.50 | SI Trade |
15:02:58 - 04-Jun-26 |
| Buy* | 198 | 1,625.00 | SI Trade |
15:02:08 - 04-Jun-26 |
| Buy* | 33 | 1,624.25 | SI Trade |
14:59:59 - 04-Jun-26 |
| Buy* | 53 | 1,623.75 | SI Trade |
14:59:58 - 04-Jun-26 |
| Buy* | 21 | 1,624.00 | SI Trade |
14:58:09 - 04-Jun-26 |
| Buy* | 3 | 1,620.50 | SI Trade |
14:46:28 - 04-Jun-26 |
| Buy* | 13 | 1,623.00 | SI Trade |
14:45:29 - 04-Jun-26 |
| Buy* | 16 | 1,618.50 | SI Trade |
14:42:49 - 04-Jun-26 |
| Buy* | 16 | 1,618.50 | SI Trade |
14:42:49 - 04-Jun-26 |
| Buy* | 3 | 1,619.00 | SI Trade |
14:42:23 - 04-Jun-26 |
| Buy* | 4 | 1,620.00 | SI Trade |
14:40:04 - 04-Jun-26 |
| Buy* | 6 | 1,620.00 | SI Trade |
14:39:24 - 04-Jun-26 |
| Buy* | 26 | 1,620.00 | SI Trade |
14:38:39 - 04-Jun-26 |
| Buy* | 1 | 1,620.00 | SI Trade |
14:35:19 - 04-Jun-26 |
| Buy* | 4 | 1,622.50 | SI Trade |
14:32:16 - 04-Jun-26 |
| Buy* | 21 | 1,623.00 | SI Trade |
14:30:39 - 04-Jun-26 |
| Buy* | 4 | 1,624.50 | SI Trade |
14:28:03 - 04-Jun-26 |
| Buy* | 16 | 1,624.50 | SI Trade |
14:24:35 - 04-Jun-26 |
| Buy* | 16 | 1,626.00 | SI Trade |
14:19:47 - 04-Jun-26 |
| Buy* | 8 | 1,622.00 | SI Trade |
14:13:09 - 04-Jun-26 |
| Buy* | 21 | 1,623.50 | SI Trade |
14:10:01 - 04-Jun-26 |
| Buy* | 28 | 1,623.50 | SI Trade |
14:10:01 - 04-Jun-26 |
| Buy* | 417 | 1,620.00 | SI Trade |
14:03:57 - 04-Jun-26 |
| Buy* | 487 | 1,619.50 | SI Trade |
14:02:58 - 04-Jun-26 |
| Buy* | 20 | 1,617.00 | SI Trade |
13:58:28 - 04-Jun-26 |
| Buy* | 17 | 1,618.00 | SI Trade |
13:56:30 - 04-Jun-26 |
| Buy* | 14 | 1,618.50 | SI Trade |
13:48:38 - 04-Jun-26 |
| Buy* | 6 | 1,619.50 | SI Trade |
13:45:41 - 04-Jun-26 |
| Buy* | 24 | 1,620.00 | SI Trade |
13:42:04 - 04-Jun-26 |
| Buy* | 16 | 1,617.50 | SI Trade |
13:38:55 - 04-Jun-26 |
| Buy* | 20 | 1,617.50 | SI Trade |
13:38:55 - 04-Jun-26 |
| Buy* | 75 | 1,617.50 | SI Trade |
13:38:55 - 04-Jun-26 |
| Buy* | 4 | 1,617.00 | SI Trade |
13:34:21 - 04-Jun-26 |
| Buy* | 3 | 1,616.50 | SI Trade |
13:32:14 - 04-Jun-26 |
| Buy* | 20 | 1,617.50 | SI Trade |
13:30:45 - 04-Jun-26 |
| Buy* | 14 | 1,615.00 | SI Trade |
13:23:58 - 04-Jun-26 |
| Sell* | 16 | 1,610.00 | SI Trade |
13:09:59 - 04-Jun-26 |
| Buy* | 4 | 1,607.00 | SI Trade |
13:04:14 - 04-Jun-26 |
| Buy* | 21 | 1,607.00 | SI Trade |
13:01:29 - 04-Jun-26 |
| Buy* | 8 | 1,604.00 | SI Trade |
12:57:13 - 04-Jun-26 |
| Buy* | 5 | 1,603.50 | SI Trade |
12:54:15 - 04-Jun-26 |
| Buy* | 5 | 1,603.50 | SI Trade |
12:54:15 - 04-Jun-26 |
| Buy* | 17 | 1,603.95 | Ordinary |
12:47:46 - 04-Jun-26 |
| Buy* | 3 | 1,603.00 | SI Trade |
12:46:37 - 04-Jun-26 |
| Unknown* | 1 | 1,600.03589 | SI Trade Currency Conversion |
12:38:31 - 04-Jun-26 |
| Buy* | 500 | 1,604.50 | SI Trade |
12:32:46 - 04-Jun-26 |
| Buy* | 14 | 1,602.50 | SI Trade |
12:25:58 - 04-Jun-26 |
| Buy* | 12 | 1,602.50 | SI Trade |
12:21:03 - 04-Jun-26 |
| Unknown* | 1 | 1,603.50 | OTC Trade |
12:07:52 - 04-Jun-26 |
| Buy* | 1 | 1,603.00 | SI Trade |
12:03:27 - 04-Jun-26 |
| Unknown* | 2,008 | 1,599.75 | OTC Trade |
12:00:10 - 04-Jun-26 |
| Buy* | 2,008 | 1,599.75 | SI Trade |
12:00:10 - 04-Jun-26 |
| Unknown* | 21 | 1,597.6022 | Currency Conversion Negotiated Trade |
11:55:12 - 04-Jun-26 |
| Sell* | 21 | 1,593.00 | SI Trade |
11:41:46 - 04-Jun-26 |
| Sell* | 21 | 1,593.00 | SI Trade |
11:40:57 - 04-Jun-26 |
| Unknown* | 0 | 1,593.30991 | SI Trade Currency Conversion |
11:36:58 - 04-Jun-26 |
| Sell* | 2 | 1,590.50 | SI Trade |
11:31:37 - 04-Jun-26 |
| Sell* | 4 | 1,592.00 | SI Trade |
11:18:34 - 04-Jun-26 |
| Unknown* | 0 | 1,590.32058 | SI Trade Currency Conversion |
11:01:36 - 04-Jun-26 |
| Buy* | 18 | 1,583.00 | SI Trade |
10:29:57 - 04-Jun-26 |
| Buy* | 17 | 1,582.50 | SI Trade |
10:21:47 - 04-Jun-26 |
| Buy* | 17 | 1,582.50 | SI Trade |
10:21:47 - 04-Jun-26 |
| Buy* | 4 | 1,581.50 | SI Trade |
10:19:28 - 04-Jun-26 |
| Buy* | 1 | 1,583.50 | SI Trade |
10:07:03 - 04-Jun-26 |
| Buy* | 360 | 1,585.75 | SI Trade |
10:00:02 - 04-Jun-26 |
| Buy* | 6 | 1,585.50 | SI Trade |
09:54:44 - 04-Jun-26 |
| Buy* | 6 | 1,585.50 | SI Trade |
09:54:44 - 04-Jun-26 |
| Unknown* | 190 | 1,585.50 | OTC Trade |
09:54:23 - 04-Jun-26 |
| Unknown* | 381 | 1,587.50 | OTC Trade |
09:53:52 - 04-Jun-26 |
| Unknown* | 2,433 | 1,587.50 | OTC Trade |
09:53:52 - 04-Jun-26 |
| Buy* | 30 | 1,587.50 | SI Trade |
09:53:41 - 04-Jun-26 |
| Buy* | 636 | 1,583.00 | SI Trade |
09:39:57 - 04-Jun-26 |
| Buy* | 636 | 1,583.00 | SI Trade |
09:39:57 - 04-Jun-26 |
| Buy* | 8 | 1,583.00 | SI Trade |
09:39:57 - 04-Jun-26 |
| Buy* | 8 | 1,583.00 | SI Trade |
09:39:57 - 04-Jun-26 |
| Unknown* | 0 | 1,588.00 | OTC Trade |
09:30:56 - 04-Jun-26 |
| Buy* | 38 | 1,586.50 | SI Trade |
09:30:41 - 04-Jun-26 |
| Buy* | 13 | 1,584.00 | SI Trade |
09:24:59 - 04-Jun-26 |
| Buy* | 1 | 1,584.50 | SI Trade |
09:21:21 - 04-Jun-26 |
| Buy* | 97 | 1,586.00 | SI Trade |
09:20:06 - 04-Jun-26 |
| Buy* | 17 | 1,588.75 | SI Trade |
09:01:35 - 04-Jun-26 |
| Buy* | 82 | 1,588.75 | SI Trade |
09:01:35 - 04-Jun-26 |
| Buy* | 24 | 1,588.00 | SI Trade |
09:01:04 - 04-Jun-26 |
| Buy* | 24 | 1,588.00 | SI Trade |
09:01:04 - 04-Jun-26 |
| Buy* | 1 | 1,590.00 | SI Trade |
08:45:13 - 04-Jun-26 |
| Buy* | 229 | 1,580.00 | SI Trade |
08:39:44 - 04-Jun-26 |
| Sell* | 2 | 1,578.50 | SI Trade |
08:36:42 - 04-Jun-26 |
| Sell* | 8 | 1,578.50 | SI Trade |
08:36:39 - 04-Jun-26 |
| Buy* | 2 | 1,581.00 | SI Trade |
08:33:31 - 04-Jun-26 |
| Sell* | 11 | 1,578.50 | SI Trade |
08:29:55 - 04-Jun-26 |
| Unknown* | 0 | 1,580.00 | OTC Trade |
08:28:49 - 04-Jun-26 |
| Buy* | 20 | 1,583.00 | SI Trade |
08:27:52 - 04-Jun-26 |
| Buy* | 17 | 1,581.00 | SI Trade |
08:27:31 - 04-Jun-26 |
| Unknown* | 0 | 1,578.50 | OTC Trade |
08:24:02 - 04-Jun-26 |
| Sell* | 101 | 1,583.50 | SI Trade |
08:23:04 - 04-Jun-26 |
| Unknown* | 0 | 1,584.50 | OTC Trade |
08:21:21 - 04-Jun-26 |
| Sell* | 36 | 1,589.00 | SI Trade |
08:20:48 - 04-Jun-26 |
| Sell* | 36 | 1,589.00 | SI Trade |
08:20:48 - 04-Jun-26 |
| Sell* | 62 | 1,594.75 | SI Trade |
08:13:56 - 04-Jun-26 |
| Sell* | 40 | 1,590.50 | SI Trade |
08:07:29 - 04-Jun-26 |
| Sell* | 40 | 1,590.50 | SI Trade |
08:07:29 - 04-Jun-26 |
| Unknown* | 0 | 1,594.05724 | SI Trade Currency Conversion |
08:05:31 - 04-Jun-26 |
| Unknown* | 1 | 1,598.54122 | SI Trade Currency Conversion |
08:05:26 - 04-Jun-26 |
| Buy* | 12 | 1,601.50 | SI Trade |
08:03:05 - 04-Jun-26 |
| Buy* | 45 | 1,601.50 | SI Trade |
08:03:05 - 04-Jun-26 |
| Unknown* | 0 | 1,599.50 | OTC Trade |
08:00:09 - 04-Jun-26 |
| Unknown* | 0 | 1,599.50 | OTC Trade |
08:00:08 - 04-Jun-26 |
| Unknown* | 11 | 1,601.50 | OTC Trade |
08:00:05 - 04-Jun-26 |
| Unknown* | 0 | 1,593.30991 | SI Trade Currency Conversion |
08:00:03 - 04-Jun-26 |
| Unknown* | 0 | 1,614.23518 | SI Trade Currency Conversion |
08:00:03 - 04-Jun-26 |
| Unknown* | 0 | 1,593.30991 | SI Trade Currency Conversion |
08:00:03 - 04-Jun-26 |
| Unknown* | 0 | 1,614.23518 | SI Trade Currency Conversion |
08:00:03 - 04-Jun-26 |
| Unknown* | 0 | 1,614.23518 | SI Trade Currency Conversion |
08:00:03 - 04-Jun-26 |
| Unknown* | 838 | 1,595.50 | OTC Trade |
16:53:40 - 03-Jun-26 |
| Unknown* | 50 | 1,629.00 | Ordinary |
16:48:03 - 03-Jun-26 |