| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | 1,351.50 | SI Trade Negotiated Trade |
16:53:41 - 27-Aug-26 |
| Unknown* | 277 | 1,351.50 | SI Trade Negotiated Trade |
16:53:41 - 27-Aug-26 |
| Unknown* | 17 | 1,351.50 | SI Trade |
15:59:57 - 27-Aug-26 |
| Unknown* | 168 | 1,351.50 | SI Trade |
15:59:57 - 27-Aug-26 |
| Unknown* | 48 | 1,351.50 | SI Trade |
15:59:57 - 27-Aug-26 |
| Unknown* | 109 | 1,351.50 | SI Trade |
15:59:57 - 27-Aug-26 |
| Unknown* | 459 | 1,351.50 | SI Trade |
15:59:57 - 27-Aug-26 |
| Unknown* | 64 | 1,351.50 | SI Trade |
15:59:57 - 27-Aug-26 |
| Unknown* | 1,268 | 1,351.50 | SI Trade |
15:59:57 - 27-Aug-26 |
| Unknown* | 244 | 1,351.50 | SI Trade |
15:59:57 - 27-Aug-26 |
| Unknown* | 94 | 1,351.50 | SI Trade |
15:59:57 - 27-Aug-26 |
| Unknown* | 153 | 1,351.50 | SI Trade |
15:59:57 - 27-Aug-26 |
| Unknown* | 77 | 1,351.50 | SI Trade |
15:59:57 - 27-Aug-26 |
| Unknown* | 34 | 1,351.50 | SI Trade |
15:59:57 - 27-Aug-26 |
| Unknown* | 182 | 1,351.50 | SI Trade |
15:59:57 - 27-Aug-26 |
| Unknown* | 2 | 1,351.50 | SI Trade |
15:59:57 - 27-Aug-26 |
| Unknown* | 124 | 1,351.50 | SI Trade |
15:59:57 - 27-Aug-26 |
| Unknown* | 139 | 1,351.50 | SI Trade |
15:59:57 - 27-Aug-26 |
| Unknown* | 48 | 1,359.50 | SI Trade |
15:54:00 - 27-Aug-26 |
| Unknown* | 24 | 1,359.50 | OTC Trade |
15:53:51 - 27-Aug-26 |
| Sell* | 6 | 1,359.25 | SI Trade |
15:53:47 - 27-Aug-26 |
| Unknown* | 26 | 1,358.25 | OTC Trade |
15:52:53 - 27-Aug-26 |
| Sell* | 6 | 1,358.25 | SI Trade |
15:52:52 - 27-Aug-26 |
| Sell* | 11 | 1,358.50 | SI Trade |
15:49:27 - 27-Aug-26 |
| Buy* | 77 | 1,360.00 | SI Trade |
15:46:52 - 27-Aug-26 |
| Buy* | 26 | 1,360.50 | SI Trade |
15:46:28 - 27-Aug-26 |
| Unknown* | 26 | 1,360.50 | OTC Trade |
15:46:28 - 27-Aug-26 |
| Buy* | 129 | 1,360.50 | SI Trade |
15:39:01 - 27-Aug-26 |
| Unknown* | 24 | 1,361.50 | OTC Trade |
15:38:27 - 27-Aug-26 |
| Buy* | 24 | 1,361.50 | SI Trade |
15:38:27 - 27-Aug-26 |
| Buy* | 4 | 1,361.50 | SI Trade |
15:38:09 - 27-Aug-26 |
| Buy* | 18 | 1,361.25 | SI Trade |
15:37:52 - 27-Aug-26 |
| Buy* | 24 | 1,360.25 | SI Trade |
15:29:48 - 27-Aug-26 |
| Unknown* | 24 | 1,360.25 | OTC Trade |
15:29:48 - 27-Aug-26 |
| Unknown* | 24 | 1,360.25 | OTC Trade |
15:29:01 - 27-Aug-26 |
| Unknown* | 24 | 1,360.25 | OTC Trade |
15:28:15 - 27-Aug-26 |
| Buy* | 42 | 1,360.00 | SI Trade |
15:27:39 - 27-Aug-26 |
| Buy* | 1 | 1,360.00 | SI Trade |
15:25:16 - 27-Aug-26 |
| Buy* | 7 | 1,360.50 | SI Trade |
15:23:54 - 27-Aug-26 |
| Buy* | 114 | 1,362.00 | SI Trade |
15:21:20 - 27-Aug-26 |
| Buy* | 72 | 1,360.75 | SI Trade |
15:19:17 - 27-Aug-26 |
| Buy* | 130 | 1,360.75 | SI Trade |
15:19:17 - 27-Aug-26 |
| Buy* | 500 | 1,360.75 | SI Trade |
15:17:15 - 27-Aug-26 |
| Sell* | 15 | 1,359.25 | SI Trade |
15:13:48 - 27-Aug-26 |
| Unknown* | 50 | 1,359.50 | SI Trade |
15:13:28 - 27-Aug-26 |
| Unknown* | 100 | 1,359.50 | SI Trade |
15:13:26 - 27-Aug-26 |
| Unknown* | 0 | 1,360.00 | OTC Trade |
15:13:25 - 27-Aug-26 |
| Unknown* | 157 | 1,359.50 | SI Trade |
15:13:25 - 27-Aug-26 |
| Buy* | 100 | 1,360.00 | SI Trade |
15:13:24 - 27-Aug-26 |
| Buy* | 100 | 1,360.00 | SI Trade |
15:13:23 - 27-Aug-26 |
| Buy* | 100 | 1,360.00 | SI Trade |
15:13:22 - 27-Aug-26 |
| Buy* | 3 | 1,360.50 | SI Trade |
15:10:59 - 27-Aug-26 |
| Buy* | 2 | 1,360.50 | SI Trade |
15:10:15 - 27-Aug-26 |
| Unknown* | 0 | 1,362.50 | OTC Trade |
15:06:21 - 27-Aug-26 |
| Buy* | 182 | 1,362.25 | SI Trade |
15:04:13 - 27-Aug-26 |
| Buy* | 62 | 1,362.50 | SI Trade |
15:02:05 - 27-Aug-26 |
| Buy* | 31 | 1,362.00 | SI Trade |
14:58:48 - 27-Aug-26 |
| Buy* | 92 | 1,361.50 | SI Trade |
14:57:49 - 27-Aug-26 |
| Buy* | 15 | 1,362.50 | SI Trade |
14:54:21 - 27-Aug-26 |
| Buy* | 128 | 1,363.00 | SI Trade |
14:54:10 - 27-Aug-26 |
| Buy* | 15 | 1,362.50 | SI Trade |
14:54:10 - 27-Aug-26 |
| Buy* | 14 | 1,362.50 | SI Trade |
14:48:02 - 27-Aug-26 |
| Buy* | 294 | 1,363.50 | SI Trade |
14:45:59 - 27-Aug-26 |
| Buy* | 19 | 1,363.00 | SI Trade |
14:40:23 - 27-Aug-26 |
| Buy* | 16,434 | 1,363.50 | Suspected BUY Trade |
14:40:22 - 27-Aug-26 |
| Buy* | 7 | 1,362.50 | SI Trade |
14:40:22 - 27-Aug-26 |
| Buy* | 17 | 1,363.50 | SI Trade |
14:39:10 - 27-Aug-26 |
| Buy* | 17 | 1,363.50 | SI Trade |
14:39:10 - 27-Aug-26 |
| Buy* | 80 | 1,363.00 | SI Trade |
14:34:54 - 27-Aug-26 |
| Buy* | 80 | 1,363.00 | SI Trade |
14:34:54 - 27-Aug-26 |
| Buy* | 46 | 1,363.00 | SI Trade |
14:34:48 - 27-Aug-26 |
| Buy* | 46 | 1,363.00 | SI Trade |
14:34:48 - 27-Aug-26 |
| Buy* | 28 | 1,364.00 | SI Trade |
14:32:49 - 27-Aug-26 |
| Buy* | 28 | 1,364.00 | SI Trade |
14:32:49 - 27-Aug-26 |
| Buy* | 17 | 1,362.50 | SI Trade |
14:31:17 - 27-Aug-26 |
| Buy* | 17 | 1,362.50 | SI Trade |
14:31:17 - 27-Aug-26 |
| Buy* | 497 | 1,362.00 | SI Trade |
14:29:36 - 27-Aug-26 |
| Unknown* | 0 | 1,363.90206 | SI Trade Currency Conversion |
14:22:48 - 27-Aug-26 |
| Buy* | 21 | 1,360.00 | SI Trade |
14:22:16 - 27-Aug-26 |
| Buy* | 21 | 1,360.00 | SI Trade |
14:22:16 - 27-Aug-26 |
| Buy* | 297 | 1,361.25 | SI Trade |
14:21:52 - 27-Aug-26 |
| Buy* | 297 | 1,361.25 | SI Trade |
14:21:52 - 27-Aug-26 |
| Buy* | 26 | 1,363.25 | SI Trade |
14:17:18 - 27-Aug-26 |
| Buy* | 11 | 1,364.50 | SI Trade |
14:14:48 - 27-Aug-26 |
| Buy* | 11 | 1,364.50 | SI Trade |
14:14:48 - 27-Aug-26 |
| Buy* | 136 | 1,364.25 | SI Trade |
14:14:19 - 27-Aug-26 |
| Buy* | 11 | 1,364.50 | SI Trade |
14:12:07 - 27-Aug-26 |
| Buy* | 17 | 1,364.50 | SI Trade |
14:12:02 - 27-Aug-26 |
| Buy* | 17 | 1,364.50 | SI Trade |
14:12:02 - 27-Aug-26 |
| Buy* | 4 | 1,364.50 | SI Trade |
14:11:59 - 27-Aug-26 |
| Buy* | 27 | 1,366.50 | SI Trade |
14:08:46 - 27-Aug-26 |
| Buy* | 36 | 1,366.00 | SI Trade |
14:08:36 - 27-Aug-26 |
| Buy* | 36 | 1,366.00 | SI Trade |
14:08:36 - 27-Aug-26 |
| Buy* | 16 | 1,364.75 | SI Trade |
13:51:27 - 27-Aug-26 |
| Buy* | 18 | 1,364.50 | SI Trade |
13:49:27 - 27-Aug-26 |
| Buy* | 18 | 1,364.50 | SI Trade |
13:49:27 - 27-Aug-26 |
| Buy* | 1,300 | 1,365.00 | SI Trade |
13:41:02 - 27-Aug-26 |
| Buy* | 22 | 1,364.25 | SI Trade |
13:40:07 - 27-Aug-26 |
| Buy* | 22 | 1,364.25 | SI Trade |
13:40:07 - 27-Aug-26 |
| Buy* | 127 | 1,365.475 | Ordinary |
13:33:33 - 27-Aug-26 |
| Buy* | 16 | 1,366.00 | SI Trade |
13:22:29 - 27-Aug-26 |
| Buy* | 16 | 1,366.00 | SI Trade |
13:22:29 - 27-Aug-26 |
| Unknown* | 0 | 1,368.01357 | SI Trade Currency Conversion |
13:21:44 - 27-Aug-26 |
| Unknown* | 0 | 1,368.38735 | SI Trade Currency Conversion |
13:21:41 - 27-Aug-26 |
| Buy* | 37 | 1,366.50 | SI Trade |
13:20:33 - 27-Aug-26 |
| Buy* | 3 | 1,367.25 | SI Trade |
13:17:02 - 27-Aug-26 |
| Buy* | 792 | 1,366.25 | SI Trade |
13:11:06 - 27-Aug-26 |
| Buy* | 93 | 1,366.75 | SI Trade |
13:09:02 - 27-Aug-26 |
| Buy* | 93 | 1,366.75 | SI Trade |
13:09:02 - 27-Aug-26 |
| Buy* | 193 | 1,367.25 | SI Trade |
13:06:33 - 27-Aug-26 |
| Buy* | 193 | 1,367.25 | SI Trade |
13:06:33 - 27-Aug-26 |
| Buy* | 53 | 1,368.25 | SI Trade |
13:04:04 - 27-Aug-26 |
| Buy* | 57 | 1,366.00 | SI Trade |
12:36:20 - 27-Aug-26 |
| Buy* | 57 | 1,366.00 | SI Trade |
12:36:20 - 27-Aug-26 |
| Buy* | 2 | 1,366.00 | SI Trade |
12:35:32 - 27-Aug-26 |
| Buy* | 17 | 1,365.50 | SI Trade |
12:26:44 - 27-Aug-26 |
| Buy* | 17 | 1,365.50 | SI Trade |
12:26:44 - 27-Aug-26 |
| Buy* | 17 | 1,364.25 | SI Trade |
12:18:30 - 27-Aug-26 |
| Buy* | 23 | 1,363.75 | SI Trade |
12:14:39 - 27-Aug-26 |
| Buy* | 23 | 1,363.75 | SI Trade |
12:14:39 - 27-Aug-26 |
| Buy* | 16 | 1,364.50 | SI Trade |
12:09:13 - 27-Aug-26 |
| Buy* | 16 | 1,364.50 | SI Trade |
12:09:13 - 27-Aug-26 |
| Buy* | 31 | 1,363.00 | SI Trade |
12:01:52 - 27-Aug-26 |
| Buy* | 17 | 1,363.00 | SI Trade |
11:56:43 - 27-Aug-26 |
| Buy* | 17 | 1,363.00 | SI Trade |
11:56:43 - 27-Aug-26 |
| Buy* | 20 | 1,362.75 | SI Trade |
11:53:32 - 27-Aug-26 |
| Buy* | 20 | 1,362.75 | SI Trade |
11:53:32 - 27-Aug-26 |
| Buy* | 29 | 1,362.75 | SI Trade |
11:53:08 - 27-Aug-26 |
| Buy* | 29 | 1,362.75 | SI Trade |
11:53:08 - 27-Aug-26 |
| Buy* | 3 | 1,363.50 | SI Trade |
11:53:04 - 27-Aug-26 |
| Buy* | 16 | 1,365.00 | SI Trade |
11:51:29 - 27-Aug-26 |
| Buy* | 16 | 1,365.00 | SI Trade |
11:51:29 - 27-Aug-26 |
| Buy* | 17 | 1,365.00 | SI Trade |
11:41:36 - 27-Aug-26 |
| Buy* | 17 | 1,365.00 | SI Trade |
11:41:36 - 27-Aug-26 |
| Buy* | 16 | 1,365.00 | SI Trade |
11:40:42 - 27-Aug-26 |
| Buy* | 16 | 1,365.00 | SI Trade |
11:40:42 - 27-Aug-26 |
| Buy* | 17 | 1,365.25 | SI Trade |
11:38:22 - 27-Aug-26 |
| Buy* | 17 | 1,365.25 | SI Trade |
11:38:22 - 27-Aug-26 |
| Buy* | 17 | 1,365.25 | SI Trade |
11:32:03 - 27-Aug-26 |
| Buy* | 17 | 1,365.25 | SI Trade |
11:32:03 - 27-Aug-26 |
| Buy* | 103 | 1,365.50 | SI Trade |
11:32:00 - 27-Aug-26 |
| Buy* | 15 | 1,363.25 | SI Trade |
11:18:50 - 27-Aug-26 |
| Buy* | 15 | 1,363.25 | SI Trade |
11:18:50 - 27-Aug-26 |
| Buy* | 19 | 1,363.00 | SI Trade |
11:15:50 - 27-Aug-26 |
| Buy* | 19 | 1,363.00 | SI Trade |
11:15:50 - 27-Aug-26 |
| Buy* | 17 | 1,363.75 | SI Trade |
11:09:38 - 27-Aug-26 |
| Buy* | 17 | 1,363.75 | SI Trade |
11:09:38 - 27-Aug-26 |
| Buy* | 17 | 1,363.00 | SI Trade |
11:07:05 - 27-Aug-26 |
| Buy* | 17 | 1,363.00 | SI Trade |
11:07:05 - 27-Aug-26 |
| Unknown* | 27 | 1,359.50 | SI Trade |
10:55:27 - 27-Aug-26 |
| Unknown* | 27 | 1,359.50 | SI Trade |
10:55:27 - 27-Aug-26 |
| Buy* | 23 | 1,360.00 | SI Trade |
10:54:19 - 27-Aug-26 |
| Buy* | 23 | 1,360.00 | SI Trade |
10:54:19 - 27-Aug-26 |
| Buy* | 26 | 1,361.75 | SI Trade |
10:50:41 - 27-Aug-26 |
| Buy* | 85 | 1,361.25 | SI Trade |
10:49:26 - 27-Aug-26 |
| Buy* | 21 | 1,361.50 | SI Trade |
10:45:34 - 27-Aug-26 |
| Buy* | 16 | 1,361.50 | SI Trade |
10:45:19 - 27-Aug-26 |
| Buy* | 16 | 1,361.50 | SI Trade |
10:45:19 - 27-Aug-26 |
| Buy* | 16 | 1,363.00 | SI Trade |
10:42:04 - 27-Aug-26 |
| Buy* | 16 | 1,363.00 | SI Trade |
10:42:04 - 27-Aug-26 |
| Unknown* | 0 | 1,366.89225 | SI Trade Currency Conversion |
10:40:00 - 27-Aug-26 |
| Unknown* | 1 | 1,364.6496 | SI Trade Currency Conversion |
10:39:57 - 27-Aug-26 |
| Unknown* | 0 | 1,365.39715 | SI Trade Currency Conversion |
10:39:57 - 27-Aug-26 |
| Buy* | 21 | 1,365.25 | SI Trade |
10:35:37 - 27-Aug-26 |
| Buy* | 21 | 1,365.25 | SI Trade |
10:35:37 - 27-Aug-26 |
| Unknown* | 0 | 1,368.01357 | SI Trade Currency Conversion |
10:32:12 - 27-Aug-26 |
| Buy* | 134 | 1,366.00 | SI Trade |
10:30:46 - 27-Aug-26 |
| Buy* | 134 | 1,366.00 | SI Trade |
10:30:46 - 27-Aug-26 |
| Buy* | 15 | 1,364.45 | Ordinary |
10:22:59 - 27-Aug-26 |
| Buy* | 15 | 1,362.25 | SI Trade |
10:16:45 - 27-Aug-26 |
| Buy* | 15 | 1,362.25 | SI Trade |
10:16:45 - 27-Aug-26 |
| Unknown* | 30 | 1,362.189 | Currency Conversion Negotiated Trade |
10:15:03 - 27-Aug-26 |
| Buy* | 20 | 1,362.00 | SI Trade |
10:13:36 - 27-Aug-26 |
| Buy* | 32 | 1,362.00 | SI Trade |
10:12:48 - 27-Aug-26 |
| Buy* | 32 | 1,362.00 | SI Trade |
10:12:48 - 27-Aug-26 |
| Unknown* | 7 | 1,359.50 | SI Trade |
09:55:56 - 27-Aug-26 |
| Sell* | 13 | 1,359.25 | SI Trade |
09:54:41 - 27-Aug-26 |
| Buy* | 13 | 1,360.50 | SI Trade |
09:50:31 - 27-Aug-26 |
| Sell* | 110 | 1,359.25 | SI Trade |
09:45:43 - 27-Aug-26 |
| Sell* | 110 | 1,359.25 | SI Trade |
09:45:43 - 27-Aug-26 |
| Unknown* | 29 | 1,359.50 | SI Trade |
09:45:24 - 27-Aug-26 |
| Unknown* | 1 | 1,359.83975 | Currency Conversion Negotiated Trade |
09:40:06 - 27-Aug-26 |
| Buy* | 22 | 1,360.00 | SI Trade |
09:39:47 - 27-Aug-26 |
| Buy* | 22 | 1,360.00 | SI Trade |
09:39:47 - 27-Aug-26 |
| Buy* | 108 | 1,361.00 | SI Trade |
09:39:32 - 27-Aug-26 |
| Buy* | 16 | 1,365.00 | SI Trade |
09:33:55 - 27-Aug-26 |
| Buy* | 16 | 1,365.00 | SI Trade |
09:33:55 - 27-Aug-26 |
| Buy* | 7 | 1,364.50 | SI Trade |
09:29:33 - 27-Aug-26 |
| Buy* | 5 | 1,365.00 | SI Trade |
09:27:55 - 27-Aug-26 |
| Buy* | 22 | 1,365.00 | SI Trade |
09:25:18 - 27-Aug-26 |
| Buy* | 22 | 1,365.00 | SI Trade |
09:25:18 - 27-Aug-26 |
| Unknown* | 0 | 1,366.89225 | SI Trade Currency Conversion |
09:24:02 - 27-Aug-26 |
| Unknown* | 1 | 1,365.77093 | SI Trade Currency Conversion |
09:24:02 - 27-Aug-26 |
| Unknown* | 0 | 1,366.51848 | SI Trade Currency Conversion |
09:24:02 - 27-Aug-26 |
| Buy* | 9 | 1,364.00 | SI Trade |
09:12:08 - 27-Aug-26 |
| Buy* | 9 | 1,364.00 | SI Trade |
09:12:08 - 27-Aug-26 |
| Buy* | 73 | 1,364.50 | SI Trade |
09:11:18 - 27-Aug-26 |
| Buy* | 15 | 1,365.00 | SI Trade |
09:08:34 - 27-Aug-26 |
| Buy* | 16 | 1,364.25 | SI Trade |
09:07:50 - 27-Aug-26 |
| Buy* | 16 | 1,364.25 | SI Trade |
09:07:50 - 27-Aug-26 |