Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dsv Ord (0JN9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,510.19205 SI Trade
Currency Conversion
 18:37:49 - 06-May-26
Unknown* 2,716 1,492.21079 SI Trade
Negotiated Trade
 17:16:37 - 06-May-26
Unknown* 0 1,510.19205 SI Trade
Currency Conversion
 17:10:09 - 06-May-26
Unknown* 1,342 1,489.93963 SI Trade
Negotiated Trade
 17:09:47 - 06-May-26
Unknown* 0 1,504.21405 SI Trade
Currency Conversion
 17:03:57 - 06-May-26
Unknown* 29 1,504.50 SI Trade
Negotiated Trade
 16:48:21 - 06-May-26
Unknown* 3,670 1,504.50 SI Trade
Negotiated Trade
 16:48:21 - 06-May-26
Unknown* 0 1,504.21405 SI Trade
Currency Conversion
 16:46:24 - 06-May-26
Unknown* 132 1,504.50 SI Trade
 15:59:58 - 06-May-26
Unknown* 113 1,504.50 SI Trade
 15:59:58 - 06-May-26
Unknown* 434 1,504.50 SI Trade
 15:59:58 - 06-May-26
Unknown* 1 1,504.50 SI Trade
 15:59:58 - 06-May-26
Unknown* 13 1,504.50 SI Trade
 15:59:58 - 06-May-26
Unknown* 102 1,504.50 SI Trade
 15:59:58 - 06-May-26
Unknown* 77 1,504.50 SI Trade
 15:59:58 - 06-May-26
Unknown* 5 1,504.50 SI Trade
 15:59:58 - 06-May-26
Unknown* 1 1,504.50 SI Trade
 15:59:58 - 06-May-26
Sell* 16 1,504.50 SI Trade
 15:54:59 - 06-May-26
Sell* 24 1,504.50 SI Trade
 15:54:58 - 06-May-26
Sell* 19 1,504.50 SI Trade
 15:54:56 - 06-May-26
Sell* 16 1,504.50 SI Trade
 15:54:45 - 06-May-26
Sell* 25 1,504.50 SI Trade
 15:54:36 - 06-May-26
Sell* 17 1,505.50 SI Trade
 15:54:34 - 06-May-26
Unknown* 1 1,505.00 OTC Trade
 15:53:53 - 06-May-26
Sell* 16 1,505.00 SI Trade
 15:53:53 - 06-May-26
Sell* 18 1,505.50 SI Trade
 15:53:51 - 06-May-26
Sell* 18 1,505.50 SI Trade
 15:53:47 - 06-May-26
Sell* 1 1,505.50 SI Trade
 15:53:42 - 06-May-26
Sell* 51 1,505.75 SI Trade
 15:53:26 - 06-May-26
Sell* 59 1,505.50 SI Trade
 15:53:21 - 06-May-26
Sell* 16 1,504.50 SI Trade
 15:53:11 - 06-May-26
Sell* 17 1,504.50 SI Trade
 15:52:39 - 06-May-26
Sell* 19 1,504.50 SI Trade
 15:52:22 - 06-May-26
Sell* 17 1,504.50 SI Trade
 15:52:17 - 06-May-26
Sell* 17 1,504.50 SI Trade
 15:52:16 - 06-May-26
Sell* 14 1,504.50 SI Trade
 15:52:15 - 06-May-26
Sell* 68 1,504.50 SI Trade
 15:52:14 - 06-May-26
Sell* 16 1,505.25 SI Trade
 15:52:13 - 06-May-26
Sell* 31 1,505.25 SI Trade
 15:52:13 - 06-May-26
Sell* 60 1,504.25 SI Trade
 15:51:59 - 06-May-26
Sell* 29 1,503.00 SI Trade
 15:51:43 - 06-May-26
Sell* 17 1,503.50 SI Trade
 15:51:16 - 06-May-26
Sell* 18 1,503.00 SI Trade
 15:50:53 - 06-May-26
Sell* 14 1,504.00 SI Trade
 15:49:40 - 06-May-26
Sell* 69 1,504.25 SI Trade
 15:49:02 - 06-May-26
Sell* 16 1,505.00 SI Trade
 15:48:51 - 06-May-26
Sell* 60 1,505.25 SI Trade
 15:48:20 - 06-May-26
Sell* 20 1,504.50 SI Trade
 15:48:18 - 06-May-26
Sell* 18 1,505.00 SI Trade
 15:47:57 - 06-May-26
Sell* 15 1,505.00 SI Trade
 15:47:56 - 06-May-26
Sell* 18 1,505.00 SI Trade
 15:47:51 - 06-May-26
Sell* 16 1,505.00 SI Trade
 15:47:39 - 06-May-26
Sell* 16 1,505.00 SI Trade
 15:47:27 - 06-May-26
Sell* 16 1,505.00 SI Trade
 15:47:11 - 06-May-26
Sell* 16 1,505.50 SI Trade
 15:46:55 - 06-May-26
Sell* 19 1,506.00 SI Trade
 15:46:39 - 06-May-26
Sell* 18 1,506.00 SI Trade
 15:46:33 - 06-May-26
Sell* 20 1,506.00 SI Trade
 15:46:28 - 06-May-26
Sell* 56 1,505.75 SI Trade
 15:45:42 - 06-May-26
Sell* 291 1,505.75 SI Trade
 15:45:42 - 06-May-26
Sell* 109 1,507.75 SI Trade
 15:44:37 - 06-May-26
Sell* 83 1,507.25 SI Trade
 15:44:09 - 06-May-26
Sell* 275 1,507.00 SI Trade
 15:44:08 - 06-May-26
Sell* 8 1,505.50 SI Trade
 15:40:14 - 06-May-26
Sell* 15 1,505.50 SI Trade
 15:35:18 - 06-May-26
Unknown* 0 1,506.4558 SI Trade
Currency Conversion
 15:35:08 - 06-May-26
Unknown* 1 1,505.70855 SI Trade
Currency Conversion
 15:35:06 - 06-May-26
Sell* 41 1,503.50 SI Trade
 15:29:37 - 06-May-26
Unknown* 6 1,503.50 OTC Trade
 15:28:00 - 06-May-26
Sell* 47 1,504.50 SI Trade
 15:26:40 - 06-May-26
Unknown* 8,451 1,503.30 OTC Trade
 15:25:31 - 06-May-26
Sell* 295 1,504.50 SI Trade
 15:25:20 - 06-May-26
Sell* 213 1,503.50 SI Trade
 15:19:50 - 06-May-26
Sell* 7 1,503.00 SI Trade
 15:18:51 - 06-May-26
Sell* 17 1,503.00 SI Trade
 15:18:50 - 06-May-26
Sell* 102 1,503.50 SI Trade
 15:18:50 - 06-May-26
Sell* 67 1,503.50 SI Trade
 15:17:39 - 06-May-26
Sell* 4 1,503.00 SI Trade
 15:16:35 - 06-May-26
Sell* 40 1,501.925 Ordinary
 15:14:56 - 06-May-26
Sell* 6 1,502.00 SI Trade
 15:14:40 - 06-May-26
Sell* 6 1,502.00 SI Trade
 15:14:40 - 06-May-26
Unknown* 1 1,514.75044 Currency Conversion
Negotiated Trade
 15:11:05 - 06-May-26
Sell* 2 1,500.50 SI Trade
 15:10:00 - 06-May-26
Sell* 4 1,500.00 SI Trade
 15:05:19 - 06-May-26
Sell* 25 1,499.50 SI Trade
 14:55:45 - 06-May-26
Unknown* 0 1,500.50 OTC Trade
 14:53:54 - 06-May-26
Sell* 21 1,500.00 SI Trade
 14:53:06 - 06-May-26
Unknown* 0 1,499.00 OTC Trade
 14:52:30 - 06-May-26
Unknown* 0 1,500.00 OTC Trade
 14:52:23 - 06-May-26
Unknown* 0 1,500.00 OTC Trade
 14:52:15 - 06-May-26
Unknown* 0 1,499.50 OTC Trade
 14:51:22 - 06-May-26
Sell* 194 1,499.50 SI Trade
 14:51:19 - 06-May-26
Sell* 56 1,499.25 SI Trade
 14:51:13 - 06-May-26
Sell* 150 1,499.50 SI Trade
 14:50:43 - 06-May-26
Sell* 8 1,500.00 SI Trade
 14:50:15 - 06-May-26
Sell* 5 1,500.00 SI Trade
 14:50:06 - 06-May-26
Sell* 18 1,500.50 SI Trade
 14:50:02 - 06-May-26
Sell* 16 1,502.25 SI Trade
 14:47:35 - 06-May-26
Sell* 259 1,501.50 SI Trade
 14:45:42 - 06-May-26
Sell* 2 1,503.50 SI Trade
 14:43:46 - 06-May-26
Sell* 1 1,502.00 SI Trade
 14:43:13 - 06-May-26
Sell* 2 1,503.50 SI Trade
 14:42:51 - 06-May-26
Sell* 16 1,505.00 SI Trade
 14:41:41 - 06-May-26
Unknown* 0 1,507.00 OTC Trade
 14:35:24 - 06-May-26
Sell* 333 1,507.50 SI Trade
 14:35:23 - 06-May-26
Sell* 37 1,509.00 SI Trade
 14:30:36 - 06-May-26
Sell* 5 1,509.00 SI Trade
 14:30:21 - 06-May-26
Unknown* 0 1,509.50 OTC Trade
 14:24:50 - 06-May-26
Sell* 236 1,510.00 SI Trade
 14:20:40 - 06-May-26
Sell* 4,800 1,511.00 SI Trade
 14:19:43 - 06-May-26
Sell* 2,018 1,513.75 SI Trade
 14:11:47 - 06-May-26
Unknown* 4 1,514.00 SI Trade
 14:01:03 - 06-May-26
Sell* 7 1,512.00 SI Trade
 14:00:10 - 06-May-26
Sell* 7 1,512.00 SI Trade
 14:00:10 - 06-May-26
Sell* 1 1,517.00 SI Trade
 13:54:34 - 06-May-26
Sell* 92 1,518.00 SI Trade
 13:43:47 - 06-May-26
Sell* 17 1,518.50 SI Trade
 13:42:38 - 06-May-26
Sell* 20 1,517.00 SI Trade
 13:42:01 - 06-May-26
Sell* 222 1,518.00 SI Trade
 13:37:31 - 06-May-26
Sell* 58 1,518.50 SI Trade
 13:30:54 - 06-May-26
Sell* 400 1,518.00 SI Trade
 13:28:25 - 06-May-26
Sell* 31 1,518.50 SI Trade
 13:27:47 - 06-May-26
Sell* 400 1,519.95 Ordinary
 13:26:56 - 06-May-26
Sell* 1 1,517.00 SI Trade
 13:18:18 - 06-May-26
Sell* 28 1,518.00 SI Trade
 13:17:10 - 06-May-26
Sell* 28 1,518.00 SI Trade
 13:17:10 - 06-May-26
Sell* 333 1,516.00 SI Trade
 13:15:22 - 06-May-26
Sell* 1 1,517.50 SI Trade
 13:15:13 - 06-May-26
Sell* 5 1,517.00 SI Trade
 13:14:41 - 06-May-26
Sell* 84 1,517.50 SI Trade
 13:14:40 - 06-May-26
Sell* 35 1,518.00 SI Trade
 13:10:42 - 06-May-26
Sell* 63 1,520.00 SI Trade
 13:09:06 - 06-May-26
Sell* 500 1,520.00 SI Trade
 13:09:01 - 06-May-26
Sell* 2 1,521.00 SI Trade
 13:06:31 - 06-May-26
Sell* 2 1,521.00 SI Trade
 13:06:17 - 06-May-26
Sell* 10 1,522.50 SI Trade
 13:05:37 - 06-May-26
Sell* 59 1,520.00 SI Trade
 13:02:00 - 06-May-26
Sell* 38 1,520.00 SI Trade
 13:01:57 - 06-May-26
Sell* 33 1,520.00 SI Trade
 13:00:31 - 06-May-26
Sell* 34 1,520.50 SI Trade
 12:59:27 - 06-May-26
Sell* 15 1,521.50 SI Trade
 12:58:18 - 06-May-26
Sell* 9 1,522.50 SI Trade
 12:57:31 - 06-May-26
Sell* 90 1,522.50 SI Trade
 12:56:46 - 06-May-26
Sell* 14 1,523.00 SI Trade
 12:55:36 - 06-May-26
Sell* 33 1,523.00 SI Trade
 12:55:36 - 06-May-26
Sell* 1 1,523.25 SI Trade
 12:55:00 - 06-May-26
Sell* 4 1,524.50 SI Trade
 12:53:06 - 06-May-26
Sell* 38 1,523.50 SI Trade
 12:52:35 - 06-May-26
Unknown* 0 1,521.50 OTC Trade
 12:50:26 - 06-May-26
Sell* 1 1,521.50 SI Trade
 12:45:28 - 06-May-26
Unknown* 0 1,521.00 OTC Trade
 12:44:34 - 06-May-26
Sell* 92 1,524.50 SI Trade
 12:41:45 - 06-May-26
Sell* 41 1,525.00 SI Trade
 12:41:37 - 06-May-26
Sell* 28 1,525.00 SI Trade
 12:41:12 - 06-May-26
Sell* 11 1,524.75 SI Trade
 12:41:04 - 06-May-26
Sell* 11 1,524.75 SI Trade
 12:41:04 - 06-May-26
Unknown* 21 1,525.50 OTC Trade
 12:40:31 - 06-May-26
Sell* 3 1,526.00 SI Trade
 12:40:19 - 06-May-26
Sell* 12 1,526.00 SI Trade
 12:39:41 - 06-May-26
Sell* 12 1,526.00 SI Trade
 12:37:14 - 06-May-26
Sell* 66 1,526.00 SI Trade
 12:35:55 - 06-May-26
Sell* 66 1,526.00 SI Trade
 12:35:55 - 06-May-26
Sell* 137 1,525.00 SI Trade
 12:34:54 - 06-May-26
Sell* 26 1,523.00 SI Trade
 12:33:08 - 06-May-26
Sell* 18 1,526.00 SI Trade
 12:24:30 - 06-May-26
Sell* 47 1,527.50 SI Trade
 12:23:42 - 06-May-26
Sell* 24 1,529.50 SI Trade
 12:19:55 - 06-May-26
Sell* 29 1,529.50 SI Trade
 12:19:54 - 06-May-26
Sell* 60 1,527.00 SI Trade
 12:17:28 - 06-May-26
Unknown* 75 1,521.76 OTC Trade
 12:15:53 - 06-May-26
Sell* 28 1,527.50 SI Trade
 12:15:12 - 06-May-26
Sell* 15 1,529.00 SI Trade
 12:14:59 - 06-May-26
Sell* 54 1,529.00 SI Trade
 12:14:54 - 06-May-26
Buy* 81 1,529.00 SI Trade
 12:13:40 - 06-May-26
Buy* 44 1,528.00 SI Trade
 12:12:27 - 06-May-26
Buy* 1,247 1,528.00 SI Trade
 12:12:18 - 06-May-26
Buy* 94 1,528.50 SI Trade
 12:10:55 - 06-May-26
Buy* 94 1,528.50 SI Trade
 12:10:55 - 06-May-26
Buy* 118 1,523.50 SI Trade
 12:06:39 - 06-May-26
Buy* 118 1,523.50 SI Trade
 12:06:39 - 06-May-26
Buy* 2 1,523.25 SI Trade
 12:06:24 - 06-May-26
Buy* 70 1,523.75 SI Trade
 12:05:54 - 06-May-26
Buy* 70 1,523.75 SI Trade
 12:05:54 - 06-May-26
Buy* 66 1,521.50 SI Trade
 12:02:39 - 06-May-26
Buy* 5 1,521.50 SI Trade
 12:02:29 - 06-May-26
Buy* 45 1,521.50 SI Trade
 12:02:06 - 06-May-26
Buy* 3 1,519.50 SI Trade
 12:00:57 - 06-May-26
Buy* 58 1,519.50 SI Trade
 12:00:47 - 06-May-26
Buy* 11 1,520.50 SI Trade
 12:00:05 - 06-May-26
Buy* 72 1,522.50 SI Trade
 11:59:04 - 06-May-26
Buy* 2 1,522.00 SI Trade
 11:58:58 - 06-May-26
Buy* 89 1,523.50 SI Trade
 11:57:19 - 06-May-26
Buy* 89 1,523.50 SI Trade
 11:57:19 - 06-May-26
Buy* 51 1,524.25 SI Trade
 11:56:05 - 06-May-26
Buy* 51 1,524.25 SI Trade
 11:56:05 - 06-May-26
Buy* 25 1,523.50 SI Trade
 11:54:37 - 06-May-26
Buy* 25 1,523.50 SI Trade
 11:54:37 - 06-May-26
Buy* 34 1,523.75 SI Trade
 11:54:35 - 06-May-26
Buy* 31 1,525.00 SI Trade
 11:54:01 - 06-May-26
Buy* 38 1,524.75 SI Trade
 11:53:59 - 06-May-26
FTSE 100 Latest
Value10,438.66
Change219.55