Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dsv Ord (0JN9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 1,368.50 OTC Trade
 10:08:26 - 23-Oct-26
Unknown* 4 1,368.50 OTC Trade
 10:07:32 - 23-Oct-26
Buy* 1,606 1,376.75 SI Trade
 09:55:13 - 23-Oct-26
Buy* 97 1,376.50 SI Trade
 09:46:53 - 23-Oct-26
Buy* 12 1,376.00 SI Trade
 09:46:38 - 23-Oct-26
Unknown* 1 1,378.73019 Currency Conversion
Negotiated Trade
 09:40:18 - 23-Oct-26
Unknown* 0 1,372.69193 SI Trade
Currency Conversion
 09:28:32 - 23-Oct-26
Buy* 177 1,375.50 SI Trade
 09:23:30 - 23-Oct-26
Sell* 43 1,366.25 SI Trade
 09:17:42 - 23-Oct-26
Buy* 202 1,367.00 SI Trade
 09:15:39 - 23-Oct-26
Buy* 3 1,367.25 SI Trade
 09:13:47 - 23-Oct-26
Sell* 11 1,376.00 SI Trade
 08:52:43 - 23-Oct-26
Unknown* 0 1,376.00 OTC Trade
 08:52:28 - 23-Oct-26
Sell* 111 1,373.00 SI Trade
 08:46:42 - 23-Oct-26
Sell* 48 1,371.00 SI Trade
 08:43:54 - 23-Oct-26
Sell* 10 1,375.00 SI Trade
 08:35:54 - 23-Oct-26
Sell* 10,415 1,376.50 SI Trade
 08:35:54 - 23-Oct-26
Unknown* 3 1,375.68173 SI Trade
Currency Conversion
 08:32:19 - 23-Oct-26
Sell* 3 1,374.00 SI Trade
 08:29:30 - 23-Oct-26
Sell* 15 1,374.50 SI Trade
 08:27:19 - 23-Oct-26
Sell* 2 1,374.50 SI Trade
 08:27:07 - 23-Oct-26
Sell* 3 1,375.25 SI Trade
 08:25:37 - 23-Oct-26
Unknown* 0 1,378.00 OTC Trade
 08:20:16 - 23-Oct-26
Sell* 10 1,376.00 SI Trade
 08:15:18 - 23-Oct-26
Unknown* 0 1,375.00 OTC Trade
 08:06:42 - 23-Oct-26
Sell* 117 1,380.00 SI Trade
 08:01:48 - 23-Oct-26
Unknown* 0 1,382.40877 SI Trade
Currency Conversion
 08:00:05 - 23-Oct-26
Unknown* 0 1,382.40877 SI Trade
Currency Conversion
 08:00:05 - 23-Oct-26
Unknown* 0 1,382.40877 SI Trade
Currency Conversion
 08:00:05 - 23-Oct-26
Unknown* 0 1,382.40877 SI Trade
Currency Conversion
 08:00:05 - 23-Oct-26
Unknown* 0 1,380.50 OTC Trade
 08:00:04 - 23-Oct-26
Unknown* 0 1,345.572 SI Trade
Currency Conversion
 16:24:58 - 22-Oct-26
Unknown* 4 1,407.99159 SI Trade
Currency Conversion
 16:24:58 - 22-Oct-26
Unknown* 0 1,307.44746 SI Trade
Currency Conversion
 16:06:19 - 22-Oct-26
Unknown* 466 1,383.50 OTC Trade
 15:59:55 - 22-Oct-26
Buy* 1 1,378.50 SI Trade
 15:54:00 - 22-Oct-26
Buy* 1 1,378.50 SI Trade
 15:54:00 - 22-Oct-26
Buy* 116 1,379.00 SI Trade
 15:53:22 - 22-Oct-26
Buy* 82 1,375.00 SI Trade
 15:47:59 - 22-Oct-26
Buy* 11 1,374.50 SI Trade
 15:46:15 - 22-Oct-26
Buy* 133 1,374.50 SI Trade
 15:45:33 - 22-Oct-26
Buy* 168 1,375.00 SI Trade
 15:45:22 - 22-Oct-26
Buy* 168 1,375.00 SI Trade
 15:45:22 - 22-Oct-26
Buy* 148 1,374.50 SI Trade
 15:45:00 - 22-Oct-26
Buy* 130 1,374.50 SI Trade
 15:44:44 - 22-Oct-26
Buy* 126 1,374.50 SI Trade
 15:44:44 - 22-Oct-26
Buy* 126 1,374.50 SI Trade
 15:44:44 - 22-Oct-26
Sell* 114 1,373.00 SI Trade
 15:44:04 - 22-Oct-26
Sell* 43 1,373.00 SI Trade
 15:44:04 - 22-Oct-26
Sell* 11 1,373.00 SI Trade
 15:43:51 - 22-Oct-26
Sell* 286 1,373.00 SI Trade
 15:43:51 - 22-Oct-26
Unknown* 184 1,373.50 SI Trade
 15:43:50 - 22-Oct-26
Buy* 36 1,373.75 SI Trade
 15:43:44 - 22-Oct-26
Buy* 62 1,377.00 SI Trade
 15:43:23 - 22-Oct-26
Buy* 28 1,378.50 SI Trade
 15:42:20 - 22-Oct-26
Unknown* 0 1,379.2113 SI Trade
Currency Conversion
 15:41:58 - 22-Oct-26
Buy* 4 1,378.00 SI Trade
 15:33:51 - 22-Oct-26
Buy* 4 1,378.50 SI Trade
 15:33:49 - 22-Oct-26
Buy* 247 1,380.00 SI Trade
 15:30:58 - 22-Oct-26
Buy* 29 1,378.00 SI Trade
 15:30:42 - 22-Oct-26
Buy* 150 1,379.00 SI Trade
 15:26:28 - 22-Oct-26
Buy* 27 1,378.00 SI Trade
 15:23:57 - 22-Oct-26
Buy* 27 1,378.00 SI Trade
 15:23:57 - 22-Oct-26
Buy* 500 1,377.00 SI Trade
 15:23:45 - 22-Oct-26
Unknown* 1 1,373.92482 Currency Conversion
Negotiated Trade
 15:12:07 - 22-Oct-26
Buy* 137 1,378.50 SI Trade
 15:06:25 - 22-Oct-26
Buy* 140 1,381.00 SI Trade
 15:06:21 - 22-Oct-26
Buy* 145 1,382.00 SI Trade
 15:06:19 - 22-Oct-26
Buy* 100 1,379.50 SI Trade
 15:02:32 - 22-Oct-26
Unknown* 15 1,370.51449 Currency Conversion
Negotiated Trade
 14:57:48 - 22-Oct-26
Sell* 50 1,368.50 SI Trade
 14:49:48 - 22-Oct-26
Sell* 142 1,370.00 SI Trade
 14:41:25 - 22-Oct-26
Sell* 99 1,370.00 SI Trade
 14:41:25 - 22-Oct-26
Sell* 335 1,371.50 SI Trade
 14:39:12 - 22-Oct-26
Sell* 1,580 1,365.00 SI Trade
 14:30:44 - 22-Oct-26
Sell* 60 1,365.50 SI Trade
 14:29:40 - 22-Oct-26
Sell* 43 1,370.50 SI Trade
 14:28:39 - 22-Oct-26
Sell* 286 1,366.00 SI Trade
 14:21:41 - 22-Oct-26
Sell* 65 1,368.00 SI Trade
 14:21:41 - 22-Oct-26
Sell* 153 1,372.00 SI Trade
 14:18:14 - 22-Oct-26
Buy* 44 1,374.00 SI Trade
 14:09:28 - 22-Oct-26
Buy* 2,389 1,375.50 SI Trade
 13:46:49 - 22-Oct-26
Unknown* 114 1,376.50 OTC Trade
 13:42:40 - 22-Oct-26
Buy* 50 1,376.75 SI Trade
 13:41:52 - 22-Oct-26
Sell* 142 1,370.50 SI Trade
 13:34:31 - 22-Oct-26
Sell* 155 1,372.50 SI Trade
 13:33:20 - 22-Oct-26
Sell* 43 1,371.50 SI Trade
 13:27:00 - 22-Oct-26
Sell* 62 1,370.50 SI Trade
 13:22:38 - 22-Oct-26
Unknown* 6 1,373.50 SI Trade
 13:16:22 - 22-Oct-26
Unknown* 7 1,373.50 SI Trade
 13:16:19 - 22-Oct-26
Unknown* 7 1,373.50 SI Trade
 13:16:18 - 22-Oct-26
Unknown* 5 1,373.50 SI Trade
 13:16:17 - 22-Oct-26
Sell* 62 1,371.50 SI Trade
 13:06:27 - 22-Oct-26
Sell* 48 1,372.75 SI Trade
 13:01:48 - 22-Oct-26
Unknown* 151 1,373.50 SI Trade
 12:45:00 - 22-Oct-26
Unknown* 0 1,371.36213 SI Trade
Currency Conversion
 12:44:54 - 22-Oct-26
Sell* 143 1,371.00 SI Trade
 12:39:07 - 22-Oct-26
Sell* 70 1,366.55 Ordinary
 12:34:06 - 22-Oct-26
Unknown* 0 1,359.02772 SI Trade
Currency Conversion
 12:26:07 - 22-Oct-26
Sell* 48 1,366.75 SI Trade
 12:25:00 - 22-Oct-26
Sell* 52 1,366.50 SI Trade
 12:09:20 - 22-Oct-26
Sell* 22 1,366.50 SI Trade
 12:09:20 - 22-Oct-26
Sell* 862 1,366.50 SI Trade
 12:09:20 - 22-Oct-26
Sell* 384 1,366.50 SI Trade
 12:09:20 - 22-Oct-26
Sell* 41 1,366.50 SI Trade
 12:09:20 - 22-Oct-26
Sell* 122 1,367.00 SI Trade
 12:09:04 - 22-Oct-26
Sell* 1,550 1,367.00 SI Trade
 12:09:04 - 22-Oct-26
Sell* 1,019 1,367.00 SI Trade
 12:08:50 - 22-Oct-26
Sell* 526 1,366.50 SI Trade
 12:00:51 - 22-Oct-26
Sell* 26 1,366.50 SI Trade
 12:00:46 - 22-Oct-26
Sell* 7 1,366.50 SI Trade
 12:00:46 - 22-Oct-26
Sell* 24 1,366.50 SI Trade
 12:00:46 - 22-Oct-26
Sell* 23 1,366.50 SI Trade
 12:00:46 - 22-Oct-26
Sell* 21 1,365.50 SI Trade
 12:00:20 - 22-Oct-26
Sell* 100 1,370.50 SI Trade
 11:57:48 - 22-Oct-26
Sell* 500 1,368.00 SI Trade
 11:46:21 - 22-Oct-26
Sell* 485 1,368.00 SI Trade
 11:46:10 - 22-Oct-26
Sell* 162 1,369.00 SI Trade
 11:37:23 - 22-Oct-26
Unknown* 2 1,372.50 OTC Trade
 11:25:45 - 22-Oct-26
Sell* 142 1,371.50 SI Trade
 11:24:47 - 22-Oct-26
Buy* 18 1,375.00 SI Trade
 11:10:53 - 22-Oct-26
Unknown* 2 1,375.84737 SI Trade
Currency Conversion
 10:50:02 - 22-Oct-26
Unknown* 2 1,374.35229 SI Trade
Currency Conversion
 10:50:00 - 22-Oct-26
Unknown* 4 1,375.84737 SI Trade
Currency Conversion
 10:49:54 - 22-Oct-26
Unknown* 2 1,374.35229 SI Trade
Currency Conversion
 10:49:53 - 22-Oct-26
Unknown* 1 1,374.35229 SI Trade
Currency Conversion
 10:49:53 - 22-Oct-26
Unknown* 0 1,374.35229 SI Trade
Currency Conversion
 10:49:53 - 22-Oct-26
Unknown* 4 1,375.84737 SI Trade
Currency Conversion
 10:49:49 - 22-Oct-26
Unknown* 3 1,374.35229 SI Trade
Currency Conversion
 10:49:48 - 22-Oct-26
Unknown* 3 1,375.84737 SI Trade
Currency Conversion
 10:49:29 - 22-Oct-26
Unknown* 4 1,374.35229 SI Trade
Currency Conversion
 10:49:27 - 22-Oct-26
Buy* 8,600 1,376.25 SI Trade
 10:45:49 - 22-Oct-26
Unknown* 1 1,377.71622 SI Trade
Currency Conversion
 10:41:53 - 22-Oct-26
Unknown* 1 1,379.2113 SI Trade
Currency Conversion
 10:41:53 - 22-Oct-26
Unknown* 0 1,374.72606 SI Trade
Currency Conversion
 10:25:37 - 22-Oct-26
Buy* 723 1,375.00 Suspected BUY Trade
 10:17:17 - 22-Oct-26
Sell* 1,232 1,371.00 SI Trade
 10:12:53 - 22-Oct-26
Sell* 169 1,371.00 SI Trade
 10:12:46 - 22-Oct-26
Sell* 146 1,371.50 SI Trade
 10:12:46 - 22-Oct-26
Sell* 692 1,371.00 SI Trade
 10:11:55 - 22-Oct-26
Sell* 220 1,371.00 SI Trade
 10:10:46 - 22-Oct-26
Buy* 1,200 1,375.00 SI Trade
 10:07:49 - 22-Oct-26
Buy* 140 1,375.00 SI Trade
 10:07:39 - 22-Oct-26
Buy* 509 1,375.00 SI Trade
 10:07:34 - 22-Oct-26
Buy* 1,247 1,374.00 SI Trade
 10:06:05 - 22-Oct-26
Unknown* 81 1,373.50 SI Trade
 10:06:03 - 22-Oct-26
Unknown* 81 1,373.50 SI Trade
 10:06:03 - 22-Oct-26
Unknown* 1 1,371.7359 SI Trade
Currency Conversion
 10:03:08 - 22-Oct-26
Unknown* 1 1,372.85721 SI Trade
Currency Conversion
 10:03:06 - 22-Oct-26
Sell* 1,274 1,373.00 SI Trade
 09:59:21 - 22-Oct-26
Unknown* 7 1,373.50 SI Trade
 09:57:32 - 22-Oct-26
Unknown* 1,404 1,374.50 OTC Trade
 09:56:05 - 22-Oct-26
Unknown* 170 1,373.50 SI Trade
 09:52:31 - 22-Oct-26
Buy* 159 1,376.50 SI Trade
 09:49:13 - 22-Oct-26
Buy* 141 1,376.50 SI Trade
 09:49:10 - 22-Oct-26
Buy* 158 1,377.00 SI Trade
 09:48:59 - 22-Oct-26
Buy* 235 1,377.00 SI Trade
 09:48:56 - 22-Oct-26
Buy* 139 1,377.00 SI Trade
 09:48:33 - 22-Oct-26
Buy* 151 1,376.50 SI Trade
 09:48:24 - 22-Oct-26
Buy* 500 1,377.00 SI Trade
 09:48:19 - 22-Oct-26
Buy* 289 1,377.00 SI Trade
 09:48:14 - 22-Oct-26
Buy* 140 1,377.00 SI Trade
 09:48:06 - 22-Oct-26
Buy* 23 1,375.50 SI Trade
 09:47:54 - 22-Oct-26
Unknown* 1 1,372.92817 Currency Conversion
Negotiated Trade
 09:40:08 - 22-Oct-26
Buy* 32 1,376.00 SI Trade
 09:37:51 - 22-Oct-26
Buy* 160 1,376.00 SI Trade
 09:37:31 - 22-Oct-26
Sell* 22 1,374.50 SI Trade
 09:31:09 - 22-Oct-26
Sell* 11 1,377.50 SI Trade
 09:22:42 - 22-Oct-26
Unknown* 101 1,378.00 OTC Trade
 09:22:32 - 22-Oct-26
Unknown* 101 1,377.50 OTC Trade
 09:22:32 - 22-Oct-26
Unknown* 101 1,378.00 OTC Trade
 09:14:30 - 22-Oct-26
Sell* 17 1,378.50 SI Trade
 09:11:50 - 22-Oct-26
Sell* 1,473 1,381.00 SI Trade
 09:09:12 - 22-Oct-26
Unknown* 0 1,382.00 OTC Trade
 09:06:19 - 22-Oct-26
Sell* 1,000 1,382.50 SI Trade
 09:03:38 - 22-Oct-26
Sell* 500 1,384.00 SI Trade
 09:02:23 - 22-Oct-26
Sell* 127 1,384.00 SI Trade
 09:02:23 - 22-Oct-26
Sell* 190 1,385.00 SI Trade
 08:57:15 - 22-Oct-26
Sell* 40 1,384.00 SI Trade
 08:57:00 - 22-Oct-26
Sell* 105 1,384.05 Ordinary
 08:56:42 - 22-Oct-26
Sell* 1,000 1,382.50 SI Trade
 08:53:15 - 22-Oct-26
Buy* 43 1,386.00 SI Trade
 08:49:54 - 22-Oct-26
Buy* 147 1,385.50 SI Trade
 08:49:54 - 22-Oct-26
Buy* 65 1,385.50 SI Trade
 08:49:54 - 22-Oct-26
Buy* 11,988 1,378.00 Suspected BUY Trade
 08:41:36 - 22-Oct-26
Buy* 8 1,377.50 SI Trade
 08:41:34 - 22-Oct-26
Buy* 223 1,379.00 SI Trade
 08:36:33 - 22-Oct-26
Buy* 10,000 1,380.00 Suspected BUY Trade
 08:35:30 - 22-Oct-26
Buy* 93 1,381.50 SI Trade
 08:33:36 - 22-Oct-26
Buy* 10,000 1,378.00 Suspected BUY Trade
 08:31:33 - 22-Oct-26
Buy* 9 1,378.50 SI Trade
 08:30:48 - 22-Oct-26
Buy* 11 1,377.00 SI Trade
 08:30:35 - 22-Oct-26
Buy* 5 1,376.50 SI Trade
 08:30:01 - 22-Oct-26
Buy* 4 1,376.00 SI Trade
 08:29:58 - 22-Oct-26
Buy* 2 1,376.50 SI Trade
 08:29:42 - 22-Oct-26
Buy* 3 1,376.50 SI Trade
 08:28:44 - 22-Oct-26
Buy* 63 1,376.50 SI Trade
 08:28:32 - 22-Oct-26
Buy* 9 1,377.50 SI Trade
 08:27:08 - 22-Oct-26
Buy* 7,058 1,379.00 SI Trade
 08:26:52 - 22-Oct-26
Buy* 81 1,377.00 SI Trade
 08:25:38 - 22-Oct-26
FTSE 100 Latest
Value10,667.70
Change-57.33