Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dsv Ord (0JN9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 1,178.90212 SI Trade
Currency Conversion
 16:04:12 - 24-Sep-26
Unknown* 10 1,182.00 SI Trade
 15:59:57 - 24-Sep-26
Sell* 1 1,188.00 SI Trade
 15:54:41 - 24-Sep-26
Sell* 94 1,187.50 SI Trade
 15:54:22 - 24-Sep-26
Unknown* 62 1,187.50 OTC Trade
 15:54:14 - 24-Sep-26
Sell* 2 1,187.50 SI Trade
 15:54:00 - 24-Sep-26
Sell* 129 1,189.00 SI Trade
 15:53:33 - 24-Sep-26
Sell* 94 1,190.00 SI Trade
 15:53:33 - 24-Sep-26
Unknown* 4 1,189.00 OTC Trade
 15:53:33 - 24-Sep-26
Unknown* 4 1,189.00 OTC Trade
 15:53:15 - 24-Sep-26
Unknown* 0 1,189.00 OTC Trade
 15:52:00 - 24-Sep-26
Unknown* 0 1,190.00 OTC Trade
 15:52:00 - 24-Sep-26
Sell* 212 1,192.25 SI Trade
 15:50:37 - 24-Sep-26
Unknown* 1 1,193.50 OTC Trade
 15:50:03 - 24-Sep-26
Unknown* 2 1,194.00 OTC Trade
 15:50:03 - 24-Sep-26
Sell* 23 1,196.75 SI Trade
 15:49:28 - 24-Sep-26
Unknown* 23 1,196.75 OTC Trade
 15:49:28 - 24-Sep-26
Unknown* 1 1,200.00 OTC Trade
 15:46:33 - 24-Sep-26
Sell* 1,274 1,199.50 SI Trade
 15:31:59 - 24-Sep-26
Unknown* 0 1,199.00 OTC Trade
 15:31:28 - 24-Sep-26
Sell* 91 1,203.25 SI Trade
 15:29:35 - 24-Sep-26
Unknown* 0 1,204.69294 SI Trade
Currency Conversion
 15:29:14 - 24-Sep-26
Unknown* 27 1,204.50 OTC Trade
 15:21:01 - 24-Sep-26
Buy* 27 1,204.50 SI Trade
 15:21:01 - 24-Sep-26
Unknown* 3 1,205.00 OTC Trade
 15:14:48 - 24-Sep-26
Unknown* 1 1,207.12404 Currency Conversion
Negotiated Trade
 15:12:03 - 24-Sep-26
Unknown* 1 1,204.00 SI Trade
 15:00:35 - 24-Sep-26
Buy* 77 1,204.25 SI Trade
 14:59:33 - 24-Sep-26
Unknown* 44 1,204.00 SI Trade
 14:55:51 - 24-Sep-26
Unknown* 93 1,204.00 SI Trade
 14:52:03 - 24-Sep-26
Unknown* 93 1,204.00 SI Trade
 14:52:03 - 24-Sep-26
Unknown* 4 1,204.00 SI Trade
 14:50:13 - 24-Sep-26
Unknown* 5 1,204.00 SI Trade
 14:48:09 - 24-Sep-26
Unknown* 10 1,204.00 SI Trade
 14:48:00 - 24-Sep-26
Unknown* 5 1,204.00 SI Trade
 14:47:25 - 24-Sep-26
Unknown* 5 1,204.00 SI Trade
 14:47:20 - 24-Sep-26
Unknown* 5 1,204.00 SI Trade
 14:47:20 - 24-Sep-26
Buy* 5 1,205.00 SI Trade
 14:41:02 - 24-Sep-26
Unknown* 6 1,205.00 OTC Trade
 14:40:15 - 24-Sep-26
Buy* 91 1,208.00 SI Trade
 14:36:19 - 24-Sep-26
Buy* 5 1,208.00 SI Trade
 14:34:42 - 24-Sep-26
Buy* 2 1,208.00 SI Trade
 14:34:32 - 24-Sep-26
Unknown* 0 1,206.18806 SI Trade
Currency Conversion
 14:31:39 - 24-Sep-26
Buy* 15 1,211.00 SI Trade
 14:30:23 - 24-Sep-26
Buy* 4 1,213.50 SI Trade
 14:27:30 - 24-Sep-26
Buy* 4 1,213.25 SI Trade
 14:27:30 - 24-Sep-26
Unknown* 0 1,214.50 OTC Trade
 14:25:15 - 24-Sep-26
Unknown* 1 1,206.00 OTC Trade
 14:02:02 - 24-Sep-26
Sell* 58 1,215.00 SI Trade
 13:57:16 - 24-Sep-26
Sell* 121 1,215.00 SI Trade
 13:57:16 - 24-Sep-26
Sell* 303 1,215.00 SI Trade
 13:54:13 - 24-Sep-26
Sell* 31 1,223.50 SI Trade
 13:33:06 - 24-Sep-26
Sell* 272 1,225.00 SI Trade
 13:33:01 - 24-Sep-26
Sell* 1,534 1,220.50 SI Trade
 13:28:25 - 24-Sep-26
Sell* 534 1,219.50 SI Trade
 13:18:13 - 24-Sep-26
Sell* 578 1,219.25 SI Trade
 13:15:21 - 24-Sep-26
Sell* 130 1,220.00 SI Trade
 13:15:21 - 24-Sep-26
Sell* 289 1,219.50 SI Trade
 13:15:21 - 24-Sep-26
Sell* 185 1,223.50 SI Trade
 13:03:58 - 24-Sep-26
Sell* 256 1,223.00 SI Trade
 13:03:55 - 24-Sep-26
Sell* 235 1,223.00 SI Trade
 13:03:46 - 24-Sep-26
Sell* 141 1,222.00 SI Trade
 13:03:20 - 24-Sep-26
Sell* 282 1,222.00 SI Trade
 13:03:19 - 24-Sep-26
Sell* 415 1,222.00 SI Trade
 13:03:19 - 24-Sep-26
Sell* 135 1,222.00 SI Trade
 13:03:19 - 24-Sep-26
Sell* 229 1,222.50 SI Trade
 13:03:17 - 24-Sep-26
Sell* 500 1,224.50 SI Trade
 12:50:38 - 24-Sep-26
Sell* 347 1,225.00 SI Trade
 12:50:20 - 24-Sep-26
Sell* 390 1,225.00 SI Trade
 12:50:16 - 24-Sep-26
Sell* 597 1,224.00 SI Trade
 12:49:43 - 24-Sep-26
Sell* 467 1,224.50 SI Trade
 12:46:55 - 24-Sep-26
Sell* 24 1,223.50 SI Trade
 12:46:08 - 24-Sep-26
Sell* 278 1,224.00 SI Trade
 12:45:58 - 24-Sep-26
Sell* 550 1,225.00 SI Trade
 12:45:28 - 24-Sep-26
Sell* 325 1,222.50 SI Trade
 12:41:45 - 24-Sep-26
Sell* 132 1,228.50 SI Trade
 12:38:47 - 24-Sep-26
Sell* 424 1,228.50 SI Trade
 12:38:45 - 24-Sep-26
Sell* 422 1,228.00 SI Trade
 12:37:58 - 24-Sep-26
Sell* 287 1,227.50 SI Trade
 12:37:58 - 24-Sep-26
Buy* 396 1,230.75 SI Trade
 12:36:24 - 24-Sep-26
Sell* 22 1,228.00 SI Trade
 12:01:06 - 24-Sep-26
Sell* 2 1,226.50 SI Trade
 11:58:29 - 24-Sep-26
Buy* 131 1,229.50 SI Trade
 11:27:08 - 24-Sep-26
Unknown* 0 1,231.97888 SI Trade
Currency Conversion
 11:20:19 - 24-Sep-26
Buy* 25 1,231.00 SI Trade
 11:13:15 - 24-Sep-26
Buy* 224 1,231.00 SI Trade
 11:07:45 - 24-Sep-26
Buy* 5 1,232.25 SI Trade
 11:02:49 - 24-Sep-26
Unknown* 0 1,233.10022 SI Trade
Currency Conversion
 11:01:35 - 24-Sep-26
Buy* 31 1,231.00 SI Trade
 10:59:19 - 24-Sep-26
Buy* 37 1,230.50 SI Trade
 10:58:12 - 24-Sep-26
Buy* 199 1,230.50 SI Trade
 10:57:04 - 24-Sep-26
Buy* 800 1,230.50 SI Trade
 10:35:58 - 24-Sep-26
Buy* 59 1,230.50 SI Trade
 10:33:10 - 24-Sep-26
Sell* 600 1,229.00 SI Trade
 10:11:43 - 24-Sep-26
Unknown* 2 1,234.00 OTC Trade
 09:42:29 - 24-Sep-26
Sell* 6 1,239.50 SI Trade
 09:25:04 - 24-Sep-26
Unknown* 0 1,244.50 OTC Trade
 09:18:02 - 24-Sep-26
Sell* 27 1,241.00 SI Trade
 08:51:19 - 24-Sep-26
Buy* 118 1,244.75 SI Trade
 08:34:37 - 24-Sep-26
Buy* 200 1,245.75 SI Trade
 08:24:15 - 24-Sep-26
Buy* 200 1,245.75 SI Trade
 08:24:15 - 24-Sep-26
Buy* 2,215 1,245.25 SI Trade
 08:22:53 - 24-Sep-26
Buy* 161 1,245.00 SI Trade
 08:21:39 - 24-Sep-26
Buy* 90 1,240.00 SI Trade
 08:04:43 - 24-Sep-26
Buy* 676 1,237.00 SI Trade
 08:04:42 - 24-Sep-26
Unknown* 0 1,237.95936 SI Trade
Currency Conversion
 08:04:37 - 24-Sep-26
Buy* 25 1,238.75 SI Trade
 08:00:54 - 24-Sep-26
Unknown* 0 1,230.48376 SI Trade
Currency Conversion
 08:00:22 - 24-Sep-26
Unknown* 0 1,225.62462 SI Trade
Currency Conversion
 08:00:14 - 24-Sep-26
Unknown* 0 1,230.85754 SI Trade
Currency Conversion
 08:00:14 - 24-Sep-26
Unknown* 0 1,230.85754 SI Trade
Currency Conversion
 08:00:14 - 24-Sep-26
Unknown* 0 1,230.85754 SI Trade
Currency Conversion
 08:00:14 - 24-Sep-26
Unknown* 0 1,230.85754 SI Trade
Currency Conversion
 08:00:14 - 24-Sep-26
Unknown* 0 1,230.00 OTC Trade
 08:00:06 - 24-Sep-26
Unknown* 0 1,265.19452 SI Trade
Currency Conversion
 16:10:00 - 23-Sep-26
Unknown* 13 1,235.00 SI Trade
 15:59:49 - 23-Sep-26
Unknown* 120 1,226.00 SI Trade
 15:54:15 - 23-Sep-26
Buy* 98 1,228.25 SI Trade
 15:53:42 - 23-Sep-26
Buy* 287 1,233.00 SI Trade
 15:52:28 - 23-Sep-26
Buy* 5 1,231.50 SI Trade
 15:51:54 - 23-Sep-26
Buy* 73 1,231.00 SI Trade
 15:51:39 - 23-Sep-26
Buy* 73 1,231.00 SI Trade
 15:51:23 - 23-Sep-26
Unknown* 26 1,230.50 OTC Trade
 15:45:31 - 23-Sep-26
Buy* 26 1,230.50 SI Trade
 15:45:31 - 23-Sep-26
Buy* 23 1,230.50 SI Trade
 15:45:15 - 23-Sep-26
Buy* 23 1,230.50 SI Trade
 15:45:15 - 23-Sep-26
Unknown* 23 1,230.50 OTC Trade
 15:45:15 - 23-Sep-26
Unknown* 34 1,231.00 OTC Trade
 15:45:06 - 23-Sep-26
Buy* 34 1,231.00 SI Trade
 15:45:06 - 23-Sep-26
Buy* 39 1,231.00 SI Trade
 15:45:04 - 23-Sep-26
Unknown* 39 1,231.00 OTC Trade
 15:45:04 - 23-Sep-26
Unknown* 36 1,231.00 OTC Trade
 15:45:00 - 23-Sep-26
Buy* 36 1,231.00 SI Trade
 15:45:00 - 23-Sep-26
Buy* 35 1,231.00 SI Trade
 15:44:58 - 23-Sep-26
Unknown* 35 1,231.00 OTC Trade
 15:44:58 - 23-Sep-26
Buy* 35 1,231.00 SI Trade
 15:44:58 - 23-Sep-26
Unknown* 36 1,231.00 OTC Trade
 15:44:56 - 23-Sep-26
Buy* 36 1,231.00 SI Trade
 15:44:56 - 23-Sep-26
Unknown* 38 1,231.00 OTC Trade
 15:44:54 - 23-Sep-26
Buy* 38 1,231.00 SI Trade
 15:44:54 - 23-Sep-26
Buy* 36 1,231.25 SI Trade
 15:44:43 - 23-Sep-26
Unknown* 36 1,231.25 OTC Trade
 15:44:43 - 23-Sep-26
Buy* 36 1,231.25 SI Trade
 15:44:43 - 23-Sep-26
Buy* 9 1,231.00 SI Trade
 15:44:42 - 23-Sep-26
Unknown* 29 1,231.00 OTC Trade
 15:44:41 - 23-Sep-26
Buy* 29 1,231.00 SI Trade
 15:44:41 - 23-Sep-26
Buy* 36 1,230.50 SI Trade
 15:44:30 - 23-Sep-26
Unknown* 36 1,230.50 OTC Trade
 15:44:30 - 23-Sep-26
Unknown* 37 1,230.50 OTC Trade
 15:44:28 - 23-Sep-26
Buy* 37 1,230.50 SI Trade
 15:44:28 - 23-Sep-26
Unknown* 37 1,230.50 OTC Trade
 15:44:26 - 23-Sep-26
Buy* 37 1,230.50 SI Trade
 15:44:26 - 23-Sep-26
Buy* 37 1,230.50 SI Trade
 15:44:24 - 23-Sep-26
Unknown* 37 1,230.50 OTC Trade
 15:44:24 - 23-Sep-26
Unknown* 36 1,230.50 OTC Trade
 15:44:22 - 23-Sep-26
Buy* 36 1,230.50 SI Trade
 15:44:22 - 23-Sep-26
Unknown* 38 1,230.50 OTC Trade
 15:44:20 - 23-Sep-26
Buy* 38 1,230.50 SI Trade
 15:44:20 - 23-Sep-26
Buy* 37 1,230.50 SI Trade
 15:44:18 - 23-Sep-26
Buy* 37 1,230.50 SI Trade
 15:44:18 - 23-Sep-26
Unknown* 37 1,230.50 OTC Trade
 15:44:18 - 23-Sep-26
Buy* 37 1,230.50 SI Trade
 15:44:16 - 23-Sep-26
Buy* 37 1,230.50 SI Trade
 15:44:16 - 23-Sep-26
Unknown* 37 1,230.50 OTC Trade
 15:44:16 - 23-Sep-26
Buy* 39 1,230.50 SI Trade
 15:44:14 - 23-Sep-26
Buy* 39 1,230.50 SI Trade
 15:44:14 - 23-Sep-26
Unknown* 39 1,230.50 OTC Trade
 15:44:14 - 23-Sep-26
Buy* 37 1,230.50 SI Trade
 15:44:12 - 23-Sep-26
Unknown* 37 1,230.50 OTC Trade
 15:44:12 - 23-Sep-26
Buy* 37 1,230.50 SI Trade
 15:44:12 - 23-Sep-26
Buy* 38 1,230.50 SI Trade
 15:44:10 - 23-Sep-26
Unknown* 38 1,230.50 OTC Trade
 15:44:10 - 23-Sep-26
Buy* 29 1,230.75 SI Trade
 15:44:08 - 23-Sep-26
Unknown* 29 1,230.75 OTC Trade
 15:44:08 - 23-Sep-26
Buy* 26 1,230.75 SI Trade
 15:43:58 - 23-Sep-26
Buy* 26 1,230.75 SI Trade
 15:43:58 - 23-Sep-26
Unknown* 26 1,230.75 OTC Trade
 15:43:58 - 23-Sep-26
Unknown* 46 1,230.50 OTC Trade
 15:43:45 - 23-Sep-26
Buy* 46 1,230.50 SI Trade
 15:43:45 - 23-Sep-26
Buy* 43 1,230.50 SI Trade
 15:43:43 - 23-Sep-26
Unknown* 43 1,230.50 OTC Trade
 15:43:43 - 23-Sep-26
Buy* 44 1,230.50 SI Trade
 15:43:41 - 23-Sep-26
Unknown* 44 1,230.50 OTC Trade
 15:43:41 - 23-Sep-26
Unknown* 43 1,230.50 OTC Trade
 15:43:39 - 23-Sep-26
Buy* 43 1,230.50 SI Trade
 15:43:39 - 23-Sep-26
Buy* 46 1,230.50 SI Trade
 15:43:37 - 23-Sep-26
Unknown* 46 1,230.50 OTC Trade
 15:43:37 - 23-Sep-26
Buy* 42 1,230.50 SI Trade
 15:43:35 - 23-Sep-26
Unknown* 42 1,230.50 OTC Trade
 15:43:35 - 23-Sep-26
Unknown* 46 1,230.50 OTC Trade
 15:43:33 - 23-Sep-26
Buy* 46 1,230.50 SI Trade
 15:43:33 - 23-Sep-26
Buy* 39 1,230.50 SI Trade
 15:43:31 - 23-Sep-26
Unknown* 39 1,230.50 OTC Trade
 15:43:31 - 23-Sep-26
Buy* 44 1,230.75 SI Trade
 15:43:27 - 23-Sep-26
Unknown* 44 1,230.75 OTC Trade
 15:43:27 - 23-Sep-26
Buy* 46 1,230.50 SI Trade
 15:43:25 - 23-Sep-26
Buy* 46 1,230.50 SI Trade
 15:43:25 - 23-Sep-26
Unknown* 46 1,230.50 OTC Trade
 15:43:25 - 23-Sep-26
Buy* 43 1,230.50 SI Trade
 15:43:23 - 23-Sep-26
Unknown* 43 1,230.50 OTC Trade
 15:43:23 - 23-Sep-26
FTSE 100 Latest
Value10,679.99
Change0.00