| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 146 | 1,419.50 | SI Trade Negotiated Trade |
16:56:46 - 30-Jul-26 |
| Unknown* | 0 | 1,448.31438 | SI Trade Currency Conversion |
16:12:34 - 30-Jul-26 |
| Unknown* | 189 | 1,419.50 | SI Trade |
15:59:41 - 30-Jul-26 |
| Sell* | 2 | 1,414.00 | SI Trade |
15:54:31 - 30-Jul-26 |
| Sell* | 11 | 1,413.50 | SI Trade |
15:54:00 - 30-Jul-26 |
| Sell* | 1 | 1,414.00 | SI Trade |
15:54:00 - 30-Jul-26 |
| Sell* | 115 | 1,413.75 | SI Trade |
15:53:12 - 30-Jul-26 |
| Sell* | 115 | 1,413.75 | SI Trade |
15:53:12 - 30-Jul-26 |
| Sell* | 4 | 1,414.00 | SI Trade |
15:52:38 - 30-Jul-26 |
| Sell* | 4 | 1,414.00 | SI Trade |
15:52:38 - 30-Jul-26 |
| Sell* | 23 | 1,414.25 | SI Trade |
15:52:38 - 30-Jul-26 |
| Sell* | 23 | 1,414.25 | SI Trade |
15:52:38 - 30-Jul-26 |
| Sell* | 42 | 1,414.75 | SI Trade |
15:52:25 - 30-Jul-26 |
| Sell* | 42 | 1,414.75 | SI Trade |
15:52:25 - 30-Jul-26 |
| Sell* | 112 | 1,414.75 | SI Trade |
15:52:20 - 30-Jul-26 |
| Sell* | 112 | 1,414.75 | SI Trade |
15:52:20 - 30-Jul-26 |
| Sell* | 13 | 1,415.50 | SI Trade |
15:51:21 - 30-Jul-26 |
| Sell* | 21 | 1,415.50 | SI Trade |
15:50:36 - 30-Jul-26 |
| Sell* | 21 | 1,415.50 | SI Trade |
15:50:35 - 30-Jul-26 |
| Sell* | 15 | 1,415.50 | SI Trade |
15:50:30 - 30-Jul-26 |
| Sell* | 5 | 1,416.50 | SI Trade |
15:48:39 - 30-Jul-26 |
| Sell* | 337 | 1,419.50 | SI Trade |
15:45:43 - 30-Jul-26 |
| Sell* | 3 | 1,418.50 | SI Trade |
15:39:18 - 30-Jul-26 |
| Unknown* | 0 | 1,418.03994 | SI Trade Currency Conversion |
15:36:34 - 30-Jul-26 |
| Sell* | 500 | 1,418.75 | SI Trade |
15:30:17 - 30-Jul-26 |
| Sell* | 114 | 1,417.25 | SI Trade |
15:27:51 - 30-Jul-26 |
| Sell* | 114 | 1,417.25 | SI Trade |
15:27:51 - 30-Jul-26 |
| Unknown* | 1 | 1,416.00 | OTC Trade |
15:26:20 - 30-Jul-26 |
| Sell* | 16 | 1,417.25 | SI Trade |
15:24:58 - 30-Jul-26 |
| Sell* | 16 | 1,417.25 | SI Trade |
15:24:58 - 30-Jul-26 |
| Sell* | 1 | 1,417.25 | SI Trade |
15:24:52 - 30-Jul-26 |
| Sell* | 1 | 1,417.25 | SI Trade |
15:24:52 - 30-Jul-26 |
| Sell* | 5 | 1,418.50 | SI Trade |
15:18:13 - 30-Jul-26 |
| Unknown* | 958 | 1,416.00 | OTC Trade |
15:15:28 - 30-Jul-26 |
| Sell* | 16 | 1,416.50 | SI Trade |
15:15:20 - 30-Jul-26 |
| Sell* | 16 | 1,416.50 | SI Trade |
15:15:20 - 30-Jul-26 |
| Sell* | 15 | 1,416.50 | SI Trade |
15:15:17 - 30-Jul-26 |
| Sell* | 15 | 1,416.50 | SI Trade |
15:15:17 - 30-Jul-26 |
| Sell* | 94 | 1,416.50 | SI Trade |
15:15:16 - 30-Jul-26 |
| Sell* | 94 | 1,416.50 | SI Trade |
15:15:16 - 30-Jul-26 |
| Sell* | 93 | 1,419.00 | SI Trade |
15:13:09 - 30-Jul-26 |
| Sell* | 93 | 1,419.00 | SI Trade |
15:13:09 - 30-Jul-26 |
| Unknown* | 6 | 1,412.5874 | Currency Conversion Negotiated Trade |
15:11:12 - 30-Jul-26 |
| Sell* | 50 | 1,424.50 | SI Trade |
15:09:26 - 30-Jul-26 |
| Unknown* | 0 | 1,425.00 | OTC Trade |
15:08:02 - 30-Jul-26 |
| Sell* | 164 | 1,423.00 | SI Trade |
15:07:46 - 30-Jul-26 |
| Unknown* | 0 | 1,423.50 | OTC Trade |
15:07:12 - 30-Jul-26 |
| Sell* | 400 | 1,419.50 | SI Trade |
15:02:41 - 30-Jul-26 |
| Sell* | 15 | 1,420.50 | SI Trade |
15:02:18 - 30-Jul-26 |
| Sell* | 15 | 1,420.50 | SI Trade |
15:02:18 - 30-Jul-26 |
| Sell* | 32 | 1,421.75 | SI Trade |
15:01:36 - 30-Jul-26 |
| Sell* | 16 | 1,421.75 | SI Trade |
15:01:36 - 30-Jul-26 |
| Sell* | 32 | 1,421.75 | SI Trade |
15:01:36 - 30-Jul-26 |
| Sell* | 16 | 1,421.75 | SI Trade |
15:01:36 - 30-Jul-26 |
| Sell* | 4 | 1,421.50 | SI Trade |
15:00:44 - 30-Jul-26 |
| Unknown* | 0 | 1,422.00 | OTC Trade |
15:00:17 - 30-Jul-26 |
| Sell* | 29 | 1,419.50 | SI Trade |
14:58:27 - 30-Jul-26 |
| Sell* | 29 | 1,419.50 | SI Trade |
14:58:27 - 30-Jul-26 |
| Sell* | 220 | 1,421.00 | SI Trade |
14:58:27 - 30-Jul-26 |
| Sell* | 56 | 1,419.50 | SI Trade |
14:56:05 - 30-Jul-26 |
| Sell* | 56 | 1,419.50 | SI Trade |
14:56:05 - 30-Jul-26 |
| Sell* | 60 | 1,419.50 | SI Trade |
14:56:01 - 30-Jul-26 |
| Sell* | 446 | 1,420.00 | SI Trade |
14:55:56 - 30-Jul-26 |
| Sell* | 42 | 1,422.50 | SI Trade |
14:52:45 - 30-Jul-26 |
| Sell* | 42 | 1,422.50 | SI Trade |
14:52:45 - 30-Jul-26 |
| Sell* | 14 | 1,424.00 | SI Trade |
14:51:23 - 30-Jul-26 |
| Sell* | 14 | 1,424.00 | SI Trade |
14:51:23 - 30-Jul-26 |
| Sell* | 16 | 1,422.25 | SI Trade |
14:48:45 - 30-Jul-26 |
| Unknown* | 0 | 1,424.00 | OTC Trade |
14:47:31 - 30-Jul-26 |
| Sell* | 15 | 1,425.00 | SI Trade |
14:46:47 - 30-Jul-26 |
| Sell* | 118 | 1,423.25 | SI Trade |
14:44:33 - 30-Jul-26 |
| Sell* | 59 | 1,424.50 | SI Trade |
14:41:22 - 30-Jul-26 |
| Sell* | 59 | 1,424.50 | SI Trade |
14:41:22 - 30-Jul-26 |
| Buy* | 62 | 1,426.00 | SI Trade |
14:39:57 - 30-Jul-26 |
| Buy* | 62 | 1,426.00 | SI Trade |
14:39:57 - 30-Jul-26 |
| Buy* | 12 | 1,425.50 | SI Trade |
14:39:32 - 30-Jul-26 |
| Buy* | 12 | 1,425.50 | SI Trade |
14:39:32 - 30-Jul-26 |
| Buy* | 15 | 1,425.75 | SI Trade |
14:39:20 - 30-Jul-26 |
| Buy* | 15 | 1,425.75 | SI Trade |
14:39:20 - 30-Jul-26 |
| Buy* | 110 | 1,426.00 | SI Trade |
14:39:16 - 30-Jul-26 |
| Buy* | 43 | 1,427.00 | SI Trade |
14:37:12 - 30-Jul-26 |
| Buy* | 43 | 1,427.00 | SI Trade |
14:37:12 - 30-Jul-26 |
| Buy* | 4 | 1,427.00 | SI Trade |
14:35:24 - 30-Jul-26 |
| Buy* | 99 | 1,426.50 | SI Trade |
14:35:24 - 30-Jul-26 |
| Sell* | 36 | 1,424.50 | SI Trade |
14:34:45 - 30-Jul-26 |
| Sell* | 36 | 1,424.50 | SI Trade |
14:34:45 - 30-Jul-26 |
| Sell* | 140 | 1,429.00 | SI Trade |
14:33:43 - 30-Jul-26 |
| Sell* | 47 | 1,429.50 | SI Trade |
14:30:52 - 30-Jul-26 |
| Sell* | 47 | 1,429.50 | SI Trade |
14:30:52 - 30-Jul-26 |
| Sell* | 49 | 1,429.50 | SI Trade |
14:30:50 - 30-Jul-26 |
| Sell* | 49 | 1,429.50 | SI Trade |
14:30:50 - 30-Jul-26 |
| Unknown* | 0 | 1,430.74773 | SI Trade Currency Conversion |
14:30:45 - 30-Jul-26 |
| Sell* | 18 | 1,429.00 | SI Trade |
14:30:37 - 30-Jul-26 |
| Sell* | 10 | 1,433.00 | SI Trade |
14:29:31 - 30-Jul-26 |
| Sell* | 8 | 1,433.50 | SI Trade |
14:29:30 - 30-Jul-26 |
| Sell* | 8 | 1,433.50 | SI Trade |
14:29:30 - 30-Jul-26 |
| Sell* | 26 | 1,433.50 | SI Trade |
14:28:44 - 30-Jul-26 |
| Sell* | 42 | 1,434.00 | SI Trade |
14:28:25 - 30-Jul-26 |
| Sell* | 8 | 1,434.00 | SI Trade |
14:28:25 - 30-Jul-26 |
| Sell* | 10 | 1,433.00 | SI Trade |
14:28:07 - 30-Jul-26 |
| Sell* | 7 | 1,433.25 | SI Trade |
14:27:31 - 30-Jul-26 |
| Sell* | 16 | 1,433.00 | SI Trade |
14:27:31 - 30-Jul-26 |
| Sell* | 7 | 1,433.00 | SI Trade |
14:27:31 - 30-Jul-26 |
| Sell* | 400 | 1,433.25 | SI Trade |
14:27:22 - 30-Jul-26 |
| Sell* | 100 | 1,432.00 | Ordinary |
14:26:27 - 30-Jul-26 |
| Sell* | 12 | 1,433.25 | SI Trade |
14:26:27 - 30-Jul-26 |
| Sell* | 9 | 1,433.25 | SI Trade |
14:26:27 - 30-Jul-26 |
| Sell* | 100 | 1,432.00 | Ordinary |
14:26:13 - 30-Jul-26 |
| Sell* | 121 | 1,431.25 | SI Trade |
14:24:51 - 30-Jul-26 |
| Sell* | 71 | 1,432.00 | SI Trade |
14:23:51 - 30-Jul-26 |
| Sell* | 22 | 1,432.00 | SI Trade |
14:23:31 - 30-Jul-26 |
| Sell* | 400 | 1,430.50 | SI Trade |
14:21:06 - 30-Jul-26 |
| Unknown* | 417 | 1,432.00 | OTC Trade |
14:14:59 - 30-Jul-26 |
| Sell* | 417 | 1,432.00 | SI Trade |
14:14:59 - 30-Jul-26 |
| Sell* | 72 | 1,433.00 | SI Trade |
14:14:30 - 30-Jul-26 |
| Sell* | 35 | 1,434.00 | SI Trade |
14:11:59 - 30-Jul-26 |
| Sell* | 9 | 1,434.50 | SI Trade |
14:10:11 - 30-Jul-26 |
| Sell* | 9 | 1,434.50 | SI Trade |
14:10:11 - 30-Jul-26 |
| Sell* | 18 | 1,434.75 | SI Trade |
14:04:34 - 30-Jul-26 |
| Sell* | 18 | 1,434.75 | SI Trade |
14:04:34 - 30-Jul-26 |
| Sell* | 17 | 1,435.00 | SI Trade |
14:03:50 - 30-Jul-26 |
| Sell* | 17 | 1,435.00 | SI Trade |
14:03:50 - 30-Jul-26 |
| Sell* | 14 | 1,435.50 | SI Trade |
14:03:39 - 30-Jul-26 |
| Sell* | 14 | 1,435.50 | SI Trade |
14:03:39 - 30-Jul-26 |
| Sell* | 18 | 1,435.75 | SI Trade |
14:03:36 - 30-Jul-26 |
| Sell* | 18 | 1,435.75 | SI Trade |
14:03:36 - 30-Jul-26 |
| Sell* | 27 | 1,435.75 | SI Trade |
14:03:36 - 30-Jul-26 |
| Sell* | 27 | 1,435.75 | SI Trade |
14:03:36 - 30-Jul-26 |
| Sell* | 59 | 1,435.75 | SI Trade |
14:03:35 - 30-Jul-26 |
| Sell* | 57 | 1,435.75 | SI Trade |
14:03:34 - 30-Jul-26 |
| Sell* | 57 | 1,435.75 | SI Trade |
14:03:34 - 30-Jul-26 |
| Sell* | 59 | 1,435.75 | SI Trade |
14:03:31 - 30-Jul-26 |
| Sell* | 59 | 1,435.75 | SI Trade |
14:03:31 - 30-Jul-26 |
| Sell* | 31 | 1,435.75 | SI Trade |
14:03:27 - 30-Jul-26 |
| Sell* | 31 | 1,435.75 | SI Trade |
14:03:27 - 30-Jul-26 |
| Sell* | 147 | 1,436.00 | SI Trade |
14:03:26 - 30-Jul-26 |
| Sell* | 147 | 1,436.00 | SI Trade |
14:03:26 - 30-Jul-26 |
| Sell* | 51 | 1,435.50 | SI Trade |
14:03:25 - 30-Jul-26 |
| Sell* | 51 | 1,435.50 | SI Trade |
14:03:25 - 30-Jul-26 |
| Sell* | 148 | 1,435.50 | SI Trade |
14:03:20 - 30-Jul-26 |
| Sell* | 61 | 1,435.50 | SI Trade |
14:03:20 - 30-Jul-26 |
| Sell* | 21 | 1,435.75 | SI Trade |
14:00:35 - 30-Jul-26 |
| Sell* | 21 | 1,435.75 | SI Trade |
14:00:35 - 30-Jul-26 |
| Sell* | 30 | 1,434.00 | SI Trade |
13:54:57 - 30-Jul-26 |
| Sell* | 8 | 1,432.50 | SI Trade |
13:50:04 - 30-Jul-26 |
| Sell* | 66 | 1,432.00 | SI Trade |
13:49:42 - 30-Jul-26 |
| Sell* | 96 | 1,432.00 | SI Trade |
13:49:42 - 30-Jul-26 |
| Sell* | 66 | 1,432.00 | SI Trade |
13:49:42 - 30-Jul-26 |
| Sell* | 96 | 1,432.00 | SI Trade |
13:49:42 - 30-Jul-26 |
| Sell* | 112 | 1,431.75 | SI Trade |
13:49:42 - 30-Jul-26 |
| Unknown* | 0 | 1,435.50 | OTC Trade |
13:37:13 - 30-Jul-26 |
| Sell* | 10 | 1,436.00 | SI Trade |
13:34:26 - 30-Jul-26 |
| Sell* | 2,186 | 1,436.00 | SI Trade |
13:32:53 - 30-Jul-26 |
| Sell* | 78 | 1,436.00 | SI Trade |
13:32:01 - 30-Jul-26 |
| Sell* | 15 | 1,436.50 | SI Trade |
13:29:31 - 30-Jul-26 |
| Sell* | 15 | 1,436.50 | SI Trade |
13:29:31 - 30-Jul-26 |
| Sell* | 29 | 1,437.00 | SI Trade |
13:27:31 - 30-Jul-26 |
| Sell* | 29 | 1,437.00 | SI Trade |
13:27:31 - 30-Jul-26 |
| Unknown* | 0 | 1,437.50 | OTC Trade |
13:25:10 - 30-Jul-26 |
| Unknown* | 0 | 1,437.50 | OTC Trade |
13:25:10 - 30-Jul-26 |
| Sell* | 1,100 | 1,440.50 | SI Trade |
13:16:05 - 30-Jul-26 |
| Sell* | 22 | 1,435.50 | SI Trade |
13:13:36 - 30-Jul-26 |
| Unknown* | 0 | 1,436.50 | OTC Trade |
13:09:21 - 30-Jul-26 |
| Unknown* | 0 | 1,436.00 | OTC Trade |
13:06:20 - 30-Jul-26 |
| Sell* | 14 | 1,435.00 | SI Trade |
12:58:48 - 30-Jul-26 |
| Sell* | 14 | 1,435.00 | SI Trade |
12:58:48 - 30-Jul-26 |
| Sell* | 15 | 1,435.25 | SI Trade |
12:58:29 - 30-Jul-26 |
| Sell* | 138 | 1,437.00 | SI Trade |
12:51:27 - 30-Jul-26 |
| Sell* | 138 | 1,437.00 | SI Trade |
12:51:27 - 30-Jul-26 |
| Sell* | 41 | 1,435.50 | SI Trade |
12:47:32 - 30-Jul-26 |
| Sell* | 41 | 1,435.50 | SI Trade |
12:47:32 - 30-Jul-26 |
| Sell* | 121 | 1,437.00 | SI Trade |
12:43:57 - 30-Jul-26 |
| Sell* | 15 | 1,435.00 | SI Trade |
12:34:15 - 30-Jul-26 |
| Sell* | 15 | 1,435.00 | SI Trade |
12:34:15 - 30-Jul-26 |
| Sell* | 27 | 1,435.25 | SI Trade |
12:32:43 - 30-Jul-26 |
| Sell* | 27 | 1,435.25 | SI Trade |
12:32:43 - 30-Jul-26 |
| Unknown* | 0 | 1,436.00 | OTC Trade |
12:31:39 - 30-Jul-26 |
| Sell* | 20 | 1,434.50 | SI Trade |
12:29:00 - 30-Jul-26 |
| Sell* | 20 | 1,434.50 | SI Trade |
12:29:00 - 30-Jul-26 |
| Sell* | 15 | 1,435.00 | SI Trade |
12:28:54 - 30-Jul-26 |
| Sell* | 7 | 1,435.00 | SI Trade |
12:28:54 - 30-Jul-26 |
| Sell* | 18 | 1,435.50 | SI Trade |
12:28:24 - 30-Jul-26 |
| Sell* | 20 | 1,436.75 | SI Trade |
12:27:24 - 30-Jul-26 |
| Sell* | 20 | 1,436.75 | SI Trade |
12:27:24 - 30-Jul-26 |
| Sell* | 20 | 1,436.50 | SI Trade |
12:24:03 - 30-Jul-26 |
| Sell* | 20 | 1,436.50 | SI Trade |
12:24:03 - 30-Jul-26 |
| Sell* | 26 | 1,436.50 | SI Trade |
12:22:17 - 30-Jul-26 |
| Sell* | 26 | 1,436.50 | SI Trade |
12:22:17 - 30-Jul-26 |
| Sell* | 22 | 1,436.00 | SI Trade |
12:18:00 - 30-Jul-26 |
| Sell* | 121 | 1,436.00 | SI Trade |
12:17:32 - 30-Jul-26 |
| Sell* | 23 | 1,434.50 | SI Trade |
12:17:21 - 30-Jul-26 |
| Sell* | 23 | 1,434.50 | SI Trade |
12:17:21 - 30-Jul-26 |
| Sell* | 23 | 1,435.00 | SI Trade |
12:16:18 - 30-Jul-26 |
| Sell* | 423 | 1,435.50 | SI Trade |
12:16:17 - 30-Jul-26 |
| Sell* | 13 | 1,435.50 | SI Trade |
12:14:14 - 30-Jul-26 |
| Sell* | 22 | 1,433.25 | SI Trade |
12:10:15 - 30-Jul-26 |
| Sell* | 22 | 1,433.25 | SI Trade |
12:10:15 - 30-Jul-26 |
| Sell* | 140 | 1,434.25 | SI Trade |
12:10:08 - 30-Jul-26 |
| Sell* | 1 | 1,434.00 | SI Trade |
12:08:32 - 30-Jul-26 |
| Sell* | 6 | 1,434.50 | SI Trade |
12:07:39 - 30-Jul-26 |