Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dsv Ord (0JN9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,670.96951 SI Trade
Currency Conversion
 19:02:12 - 16-Apr-26
Unknown* 0 1,663.49648 SI Trade
Currency Conversion
 18:44:49 - 16-Apr-26
Unknown* 74 1,667.00676 SI Trade
Negotiated Trade
 17:37:23 - 16-Apr-26
Unknown* 1,500 1,677.57633 Ordinary
 16:52:43 - 16-Apr-26
Unknown* 750 1,658.50 Ordinary
 16:52:43 - 16-Apr-26
Unknown* 2,750 1,667.40836 Ordinary
 16:52:43 - 16-Apr-26
Unknown* 2,050 1,668.76268 Ordinary
 16:52:43 - 16-Apr-26
Unknown* 42 1,674.50 SI Trade
Negotiated Trade
 16:48:17 - 16-Apr-26
Unknown* 0 1,667.23299 SI Trade
Currency Conversion
 16:23:50 - 16-Apr-26
Unknown* 5 1,674.50 Ordinary
 16:17:03 - 16-Apr-26
Unknown* 28 1,674.50 Ordinary
 16:17:03 - 16-Apr-26
Unknown* 227 1,674.50 SI Trade
Negotiated Trade
 15:59:44 - 16-Apr-26
Unknown* 1 1,674.50 SI Trade
 15:59:39 - 16-Apr-26
Unknown* 5 1,674.50 SI Trade
 15:59:39 - 16-Apr-26
Unknown* 195 1,674.50 SI Trade
 15:59:39 - 16-Apr-26
Unknown* 27 1,674.50 SI Trade
 15:59:39 - 16-Apr-26
Unknown* 8 1,674.50 SI Trade
 15:59:39 - 16-Apr-26
Unknown* 6 1,674.50 SI Trade
 15:59:39 - 16-Apr-26
Unknown* 1 1,674.50 SI Trade
 15:59:39 - 16-Apr-26
Unknown* 25 1,674.50 SI Trade
 15:59:39 - 16-Apr-26
Buy* 11 1,677.00 SI Trade
 15:54:58 - 16-Apr-26
Unknown* 24 1,676.00 SI Trade
 15:54:51 - 16-Apr-26
Unknown* 0 1,676.50 OTC Trade
 15:49:55 - 16-Apr-26
Unknown* 0 1,676.50 OTC Trade
 15:49:52 - 16-Apr-26
Sell* 18 1,675.75 SI Trade
 15:47:37 - 16-Apr-26
Buy* 111 1,677.00 SI Trade
 15:46:32 - 16-Apr-26
Buy* 6 1,677.00 SI Trade
 15:46:16 - 16-Apr-26
Buy* 76 1,676.50 SI Trade
 15:44:02 - 16-Apr-26
Unknown* 30 1,676.00 SI Trade
 15:43:54 - 16-Apr-26
Sell* 28 1,673.00 SI Trade
 15:41:04 - 16-Apr-26
Sell* 37 1,669.50 SI Trade
 15:38:26 - 16-Apr-26
Sell* 37 1,669.50 SI Trade
 15:38:26 - 16-Apr-26
Sell* 9 1,669.75 SI Trade
 15:30:39 - 16-Apr-26
Sell* 1 1,668.50 SI Trade
 15:27:24 - 16-Apr-26
Sell* 16 1,669.50 SI Trade
 15:23:31 - 16-Apr-26
Sell* 2 1,669.00 SI Trade
 15:22:07 - 16-Apr-26
Sell* 17 1,668.50 SI Trade
 15:21:57 - 16-Apr-26
Sell* 17 1,668.25 SI Trade
 15:21:34 - 16-Apr-26
Sell* 20 1,668.25 SI Trade
 15:21:27 - 16-Apr-26
Sell* 18 1,668.25 SI Trade
 15:21:24 - 16-Apr-26
Sell* 20 1,668.25 SI Trade
 15:21:20 - 16-Apr-26
Sell* 21 1,668.00 SI Trade
 15:21:15 - 16-Apr-26
Sell* 22 1,668.00 SI Trade
 15:21:02 - 16-Apr-26
Sell* 21 1,668.00 SI Trade
 15:20:58 - 16-Apr-26
Sell* 18 1,668.50 SI Trade
 15:20:55 - 16-Apr-26
Sell* 18 1,669.00 SI Trade
 15:20:33 - 16-Apr-26
Sell* 24 1,668.25 SI Trade
 15:20:29 - 16-Apr-26
Sell* 595 1,668.50 SI Trade
 15:20:19 - 16-Apr-26
Sell* 12 1,669.50 SI Trade
 15:18:47 - 16-Apr-26
Sell* 4 1,669.00 SI Trade
 15:17:32 - 16-Apr-26
Sell* 4 1,669.00 SI Trade
 15:17:32 - 16-Apr-26
Sell* 3 1,667.50 SI Trade
 15:15:58 - 16-Apr-26
Sell* 18 1,668.00 SI Trade
 15:15:44 - 16-Apr-26
Unknown* 1 1,659.42512 Currency Conversion
Negotiated Trade
 15:12:04 - 16-Apr-26
Unknown* 1 1,677.54044 Currency Conversion
Negotiated Trade
 15:12:04 - 16-Apr-26
Sell* 115 1,669.95 Ordinary
 15:11:47 - 16-Apr-26
Sell* 18 1,671.00 SI Trade
 15:09:37 - 16-Apr-26
Sell* 20 1,668.50 SI Trade
 15:06:20 - 16-Apr-26
Sell* 20 1,668.50 SI Trade
 15:06:20 - 16-Apr-26
Sell* 16 1,668.50 SI Trade
 15:06:14 - 16-Apr-26
Sell* 16 1,668.50 SI Trade
 15:06:10 - 16-Apr-26
Sell* 16 1,668.50 SI Trade
 15:06:10 - 16-Apr-26
Sell* 16 1,668.50 SI Trade
 15:06:06 - 16-Apr-26
Sell* 36 1,668.75 SI Trade
 15:05:39 - 16-Apr-26
Sell* 104 1,669.00 SI Trade
 15:05:34 - 16-Apr-26
Sell* 104 1,669.00 SI Trade
 15:05:34 - 16-Apr-26
Sell* 27 1,669.25 SI Trade
 15:05:33 - 16-Apr-26
Sell* 2 1,668.50 SI Trade
 15:05:28 - 16-Apr-26
Sell* 52 1,668.25 SI Trade
 15:04:55 - 16-Apr-26
Unknown* 0 1,671.71681 SI Trade
Currency Conversion
 15:02:58 - 16-Apr-26
Sell* 21 1,672.00 SI Trade
 15:00:04 - 16-Apr-26
Unknown* 20 1,670.87899 Currency Conversion
Negotiated Trade
 14:59:17 - 16-Apr-26
Sell* 29 1,668.25 SI Trade
 14:55:40 - 16-Apr-26
Buy* 16 1,679.00 SI Trade
 14:50:33 - 16-Apr-26
Buy* 24 1,679.00 SI Trade
 14:48:36 - 16-Apr-26
Buy* 24 1,679.00 SI Trade
 14:48:36 - 16-Apr-26
Unknown* 0 1,677.00 OTC Trade
 14:47:42 - 16-Apr-26
Buy* 24 1,680.00 SI Trade
 14:42:44 - 16-Apr-26
Buy* 50 1,679.00 SI Trade
 14:42:12 - 16-Apr-26
Buy* 23 1,679.00 SI Trade
 14:41:00 - 16-Apr-26
Buy* 24 1,678.50 SI Trade
 14:40:08 - 16-Apr-26
Buy* 23 1,678.00 SI Trade
 14:39:44 - 16-Apr-26
Buy* 28 1,679.00 SI Trade
 14:39:17 - 16-Apr-26
Buy* 27 1,678.50 SI Trade
 14:39:05 - 16-Apr-26
Buy* 56 1,678.50 SI Trade
 14:39:02 - 16-Apr-26
Buy* 17 1,677.50 SI Trade
 14:38:06 - 16-Apr-26
Buy* 36 1,676.50 SI Trade
 14:37:58 - 16-Apr-26
Unknown* 20 1,676.00 SI Trade
 14:35:19 - 16-Apr-26
Buy* 98 1,673.00 SI Trade
 14:31:48 - 16-Apr-26
Buy* 82 1,671.00 SI Trade
 14:30:49 - 16-Apr-26
Buy* 68 1,674.50 SI Trade
 14:16:00 - 16-Apr-26
Buy* 18 1,673.00 SI Trade
 14:13:18 - 16-Apr-26
Buy* 83 1,672.50 SI Trade
 14:09:59 - 16-Apr-26
Buy* 31 1,671.00 SI Trade
 14:07:13 - 16-Apr-26
Buy* 20 1,669.50 SI Trade
 14:04:17 - 16-Apr-26
Buy* 20 1,669.50 SI Trade
 14:04:17 - 16-Apr-26
Buy* 31 1,669.50 SI Trade
 14:00:38 - 16-Apr-26
Buy* 31 1,669.50 SI Trade
 14:00:38 - 16-Apr-26
Buy* 16 1,666.50 SI Trade
 13:45:09 - 16-Apr-26
Buy* 16 1,666.50 SI Trade
 13:45:09 - 16-Apr-26
Buy* 54 1,667.50 SI Trade
 13:39:09 - 16-Apr-26
Buy* 13 1,668.50 SI Trade
 13:34:50 - 16-Apr-26
Buy* 18 1,668.50 SI Trade
 13:32:35 - 16-Apr-26
Buy* 18 1,668.50 SI Trade
 13:32:35 - 16-Apr-26
Buy* 29 1,668.00 SI Trade
 13:31:48 - 16-Apr-26
Buy* 29 1,668.00 SI Trade
 13:31:48 - 16-Apr-26
Buy* 5,377 1,669.8705 SI Trade
 13:31:14 - 16-Apr-26
Buy* 5,377 1,669.8705 SI Trade
 13:31:14 - 16-Apr-26
Buy* 1,082 1,670.00 SI Trade
 13:30:39 - 16-Apr-26
Buy* 2,223 1,667.8735 SI Trade
 13:29:36 - 16-Apr-26
Buy* 2,223 1,667.8735 SI Trade
 13:29:36 - 16-Apr-26
Buy* 16 1,669.50 SI Trade
 13:28:10 - 16-Apr-26
Buy* 26 1,669.50 SI Trade
 13:13:04 - 16-Apr-26
Buy* 9 1,669.00 SI Trade
 12:47:18 - 16-Apr-26
Buy* 323 1,666.00 SI Trade
 12:41:09 - 16-Apr-26
Buy* 70 1,665.50 SI Trade
 12:32:05 - 16-Apr-26
Buy* 15 1,665.00 SI Trade
 12:29:30 - 16-Apr-26
Unknown* 0 1,664.00 OTC Trade
 12:28:22 - 16-Apr-26
Buy* 16 1,664.50 SI Trade
 12:28:15 - 16-Apr-26
Buy* 35 1,665.00 SI Trade
 12:26:54 - 16-Apr-26
Buy* 25 1,665.50 SI Trade
 12:13:38 - 16-Apr-26
Buy* 25 1,665.50 SI Trade
 12:13:38 - 16-Apr-26
Buy* 84 1,666.50 SI Trade
 12:10:40 - 16-Apr-26
Buy* 79 1,665.50 SI Trade
 12:00:13 - 16-Apr-26
Buy* 26 1,665.00 SI Trade
 11:55:39 - 16-Apr-26
Buy* 95 1,664.25 SI Trade
 11:40:14 - 16-Apr-26
Unknown* -5 1,663.25 SI Trade
Correction
 11:38:02 - 16-Apr-26
Buy* 5 1,663.25 SI Trade
 11:38:02 - 16-Apr-26
Buy* 23 1,665.00 SI Trade
 11:35:14 - 16-Apr-26
Buy* 5 1,666.00 SI Trade
 11:23:27 - 16-Apr-26
Buy* 75 1,665.50 SI Trade
 11:18:44 - 16-Apr-26
Unknown* 0 1,666.00 OTC Trade
 11:18:29 - 16-Apr-26
Buy* 98 1,666.00 SI Trade
 11:16:55 - 16-Apr-26
Buy* 4 1,665.00 SI Trade
 11:14:54 - 16-Apr-26
Buy* 4 1,665.00 SI Trade
 11:13:07 - 16-Apr-26
Buy* 74 1,664.50 SI Trade
 11:11:56 - 16-Apr-26
Buy* 109 1,663.50 SI Trade
 11:10:46 - 16-Apr-26
Buy* 18 1,661.00 SI Trade
 11:03:36 - 16-Apr-26
Unknown* 0 1,662.00187 SI Trade
Currency Conversion
 11:02:47 - 16-Apr-26
Unknown* 0 1,662.74917 SI Trade
Currency Conversion
 11:02:46 - 16-Apr-26
Buy* 83 1,660.00 SI Trade
 11:00:26 - 16-Apr-26
Buy* 4 1,659.00 SI Trade
 10:59:07 - 16-Apr-26
Buy* 30 1,659.50 SI Trade
 10:55:03 - 16-Apr-26
Buy* 4 1,658.50 SI Trade
 10:49:18 - 16-Apr-26
Buy* 91 1,658.50 SI Trade
 10:47:32 - 16-Apr-26
Buy* 17 1,659.00 SI Trade
 10:41:10 - 16-Apr-26
Buy* 87 1,660.50 SI Trade
 10:28:27 - 16-Apr-26
Buy* 2,500 1,658.00 SI Trade
 10:23:57 - 16-Apr-26
Buy* 108 1,658.00 SI Trade
 10:23:32 - 16-Apr-26
Buy* 4 1,658.50 SI Trade
 10:20:58 - 16-Apr-26
Buy* 2,000 1,658.25325 SI Trade
Negotiated Trade
 10:20:36 - 16-Apr-26
Buy* 7 1,658.00 SI Trade
 10:19:36 - 16-Apr-26
Buy* 1 1,661.00 SI Trade
 10:04:26 - 16-Apr-26
Buy* 29 1,658.50 SI Trade
 10:02:35 - 16-Apr-26
Buy* 26 1,660.75 SI Trade
 10:02:27 - 16-Apr-26
Buy* 26 1,661.00 SI Trade
 10:02:27 - 16-Apr-26
Buy* 1,929 1,662.00 SI Trade
 10:02:04 - 16-Apr-26
Buy* 78 1,662.00 SI Trade
 10:01:42 - 16-Apr-26
Buy* 78 1,662.00 SI Trade
 10:01:42 - 16-Apr-26
Buy* 78 1,661.00 SI Trade
 10:01:42 - 16-Apr-26
Buy* 78 1,662.00 SI Trade
 10:01:42 - 16-Apr-26
Buy* 78 1,662.00 SI Trade
 10:01:42 - 16-Apr-26
Buy* 124 1,663.00 SI Trade
 10:01:23 - 16-Apr-26
Buy* 78 1,665.50 SI Trade
 10:00:31 - 16-Apr-26
Buy* 18 1,665.00 SI Trade
 09:56:10 - 16-Apr-26
Buy* 18 1,665.00 SI Trade
 09:56:10 - 16-Apr-26
Buy* 6 1,665.50 SI Trade
 09:55:57 - 16-Apr-26
Buy* 20 1,665.00 SI Trade
 09:53:46 - 16-Apr-26
Buy* 4 1,666.00 SI Trade
 09:52:39 - 16-Apr-26
Buy* 14 1,665.50 SI Trade
 09:49:12 - 16-Apr-26
Buy* 14 1,665.50 SI Trade
 09:49:12 - 16-Apr-26
Buy* 1 1,665.50 SI Trade
 09:48:08 - 16-Apr-26
Buy* 29 1,670.25 SI Trade
 09:41:26 - 16-Apr-26
Buy* 8 1,670.50 SI Trade
 09:40:58 - 16-Apr-26
Buy* 14 1,670.50 SI Trade
 09:40:45 - 16-Apr-26
Buy* 27 1,669.50 SI Trade
 09:38:28 - 16-Apr-26
Buy* 1 1,667.00 SI Trade
 09:37:33 - 16-Apr-26
Buy* 67 1,667.00 SI Trade
 09:35:07 - 16-Apr-26
Buy* 16 1,665.50 SI Trade
 09:32:35 - 16-Apr-26
Buy* 16 1,665.50 SI Trade
 09:32:35 - 16-Apr-26
Buy* 10 1,665.50 SI Trade
 09:29:28 - 16-Apr-26
Unknown* 0 1,664.50 OTC Trade
 09:19:24 - 16-Apr-26
Buy* 25 1,664.50 SI Trade
 09:17:52 - 16-Apr-26
Buy* 14 1,663.50 SI Trade
 09:17:20 - 16-Apr-26
Buy* 6 1,665.00 SI Trade
 09:16:58 - 16-Apr-26
Buy* 18 1,663.25 SI Trade
 09:14:44 - 16-Apr-26
Buy* 40 1,664.50 SI Trade
 09:12:47 - 16-Apr-26
Buy* 62 1,666.00 SI Trade
 09:10:22 - 16-Apr-26
Unknown* 9,100 1,665.50 OTC Trade
 09:10:07 - 16-Apr-26
Unknown* 9,200 1,665.50 OTC Trade
 09:10:07 - 16-Apr-26
Unknown* 2,300 1,665.50 OTC Trade
 09:10:07 - 16-Apr-26
Unknown* 966 1,665.50 OTC Trade
 09:10:07 - 16-Apr-26
Unknown* 234 1,665.50 OTC Trade
 09:10:07 - 16-Apr-26
Unknown* 400 1,665.50 OTC Trade
 09:10:07 - 16-Apr-26
Unknown* 1,000 1,665.50 OTC Trade
 09:10:07 - 16-Apr-26
Unknown* 24,100 1,665.50 OTC Trade
 09:10:07 - 16-Apr-26
Unknown* 166 1,665.50 OTC Trade
 09:10:07 - 16-Apr-26
Unknown* 3,100 1,665.50 OTC Trade
 09:10:07 - 16-Apr-26
Buy* 2 1,667.00 SI Trade
 09:06:30 - 16-Apr-26
Unknown* 0 1,666.50 OTC Trade
 09:04:42 - 16-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41