Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dsv Ord (0JN9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 1,653.3125 SI Trade
Negotiated Trade
 17:35:07 - 02-Jul-26
Unknown* 4,950 1,645.67015 Ordinary
 16:47:11 - 02-Jul-26
Unknown* 2,913 1,660.72966 Ordinary
 16:47:11 - 02-Jul-26
Unknown* 5 1,656.00 SI Trade
 16:40:58 - 02-Jul-26
Unknown* 0 1,605.62549 SI Trade
Currency Conversion
 16:16:34 - 02-Jul-26
Unknown* 0 1,647.48537 SI Trade
Currency Conversion
 16:06:24 - 02-Jul-26
Unknown* 13,166 1,651.97427 SI Trade
Negotiated Trade
 16:02:22 - 02-Jul-26
Unknown* 150 1,656.00 SI Trade
Negotiated Trade
 16:01:51 - 02-Jul-26
Unknown* 568 1,656.00 SI Trade
 16:01:00 - 02-Jul-26
Unknown* 262 1,656.00 SI Trade
 15:59:46 - 02-Jul-26
Unknown* 563 1,656.00 SI Trade
 15:59:46 - 02-Jul-26
Unknown* 266 1,656.00 SI Trade
 15:59:46 - 02-Jul-26
Unknown* 390 1,656.00 SI Trade
 15:59:46 - 02-Jul-26
Unknown* 1,058 1,656.00 SI Trade
 15:59:46 - 02-Jul-26
Unknown* 272 1,656.00 SI Trade
 15:59:46 - 02-Jul-26
Unknown* 269 1,656.00 SI Trade
 15:59:46 - 02-Jul-26
Unknown* 42 1,656.00 SI Trade
 15:59:46 - 02-Jul-26
Unknown* 552 1,656.00 SI Trade
 15:59:46 - 02-Jul-26
Unknown* 2 1,656.00 SI Trade
 15:59:46 - 02-Jul-26
Unknown* 30 1,656.00 SI Trade
 15:59:46 - 02-Jul-26
Sell* 4 1,654.50 SI Trade
 15:54:58 - 02-Jul-26
Sell* 382 1,654.50 SI Trade
 15:54:41 - 02-Jul-26
Sell* 110 1,654.75 SI Trade
 15:54:41 - 02-Jul-26
Sell* 502 1,654.75 SI Trade
 15:54:34 - 02-Jul-26
Sell* 458 1,654.75 SI Trade
 15:54:33 - 02-Jul-26
Sell* 1 1,656.00 SI Trade
 15:54:00 - 02-Jul-26
Sell* 1 1,655.50 SI Trade
 15:54:00 - 02-Jul-26
Sell* 155 1,653.50 SI Trade
 15:52:06 - 02-Jul-26
Sell* 140 1,652.00 SI Trade
 15:51:47 - 02-Jul-26
Sell* 70 1,652.75 SI Trade
 15:51:47 - 02-Jul-26
Sell* 72 1,654.00 SI Trade
 15:51:41 - 02-Jul-26
Sell* 142 1,658.00 SI Trade
 15:50:40 - 02-Jul-26
Sell* 245 1,658.00 SI Trade
 15:48:34 - 02-Jul-26
Sell* 245 1,658.00 SI Trade
 15:48:34 - 02-Jul-26
Sell* 4 1,658.00 SI Trade
 15:48:33 - 02-Jul-26
Sell* 29 1,658.00 SI Trade
 15:48:33 - 02-Jul-26
Sell* 19 1,658.00 SI Trade
 15:47:12 - 02-Jul-26
Sell* 16 1,656.50 SI Trade
 15:44:25 - 02-Jul-26
Sell* 59 1,656.00 SI Trade
 15:39:47 - 02-Jul-26
Sell* 29 1,656.00 SI Trade
 15:39:47 - 02-Jul-26
Sell* 144 1,656.00 SI Trade
 15:39:47 - 02-Jul-26
Sell* 1 1,657.00 SI Trade
 15:39:40 - 02-Jul-26
Sell* 16 1,657.50 SI Trade
 15:39:36 - 02-Jul-26
Sell* 16 1,657.50 SI Trade
 15:39:36 - 02-Jul-26
Sell* 1 1,656.50 SI Trade
 15:39:31 - 02-Jul-26
Sell* 208 1,656.00 SI Trade
 15:39:29 - 02-Jul-26
Sell* 17 1,656.00 SI Trade
 15:39:29 - 02-Jul-26
Sell* 1 1,655.50 SI Trade
 15:39:25 - 02-Jul-26
Sell* 1 1,655.00 SI Trade
 15:39:13 - 02-Jul-26
Sell* 1 1,655.50 SI Trade
 15:39:01 - 02-Jul-26
Sell* 128 1,655.50 SI Trade
 15:39:01 - 02-Jul-26
Sell* 1 1,655.00 SI Trade
 15:38:51 - 02-Jul-26
Sell* 1 1,655.00 SI Trade
 15:38:37 - 02-Jul-26
Sell* 1 1,655.00 SI Trade
 15:38:21 - 02-Jul-26
Sell* 1 1,655.00 SI Trade
 15:38:04 - 02-Jul-26
Sell* 1 1,655.00 SI Trade
 15:37:45 - 02-Jul-26
Sell* 1 1,655.00 SI Trade
 15:37:28 - 02-Jul-26
Sell* 1 1,654.50 SI Trade
 15:37:07 - 02-Jul-26
Sell* 1 1,654.50 SI Trade
 15:36:42 - 02-Jul-26
Sell* 2 1,655.00 SI Trade
 15:36:24 - 02-Jul-26
Sell* 1 1,653.50 SI Trade
 15:35:29 - 02-Jul-26
Sell* 3 1,653.50 SI Trade
 15:34:58 - 02-Jul-26
Sell* 3 1,654.00 SI Trade
 15:34:33 - 02-Jul-26
Sell* 3 1,654.50 SI Trade
 15:34:01 - 02-Jul-26
Sell* 2 1,655.00 SI Trade
 15:33:51 - 02-Jul-26
Sell* 1 1,655.00 SI Trade
 15:33:51 - 02-Jul-26
Sell* 4 1,655.50 SI Trade
 15:33:32 - 02-Jul-26
Sell* 1 1,655.00 SI Trade
 15:33:06 - 02-Jul-26
Sell* 2 1,655.00 SI Trade
 15:33:06 - 02-Jul-26
Sell* 6 1,654.00 SI Trade
 15:33:01 - 02-Jul-26
Sell* 80 1,655.00 SI Trade
 15:32:53 - 02-Jul-26
Sell* 80 1,655.00 SI Trade
 15:32:53 - 02-Jul-26
Sell* 4 1,655.00 SI Trade
 15:32:48 - 02-Jul-26
Sell* 28 1,655.00 SI Trade
 15:32:45 - 02-Jul-26
Sell* 28 1,655.00 SI Trade
 15:32:45 - 02-Jul-26
Sell* 1 1,655.00 SI Trade
 15:32:30 - 02-Jul-26
Sell* 2 1,655.00 SI Trade
 15:32:30 - 02-Jul-26
Sell* 28 1,653.00 SI Trade
 15:32:27 - 02-Jul-26
Sell* 28 1,653.00 SI Trade
 15:32:27 - 02-Jul-26
Sell* 2 1,653.00 SI Trade
 15:32:23 - 02-Jul-26
Sell* 2 1,653.00 SI Trade
 15:32:23 - 02-Jul-26
Sell* 4 1,652.00 SI Trade
 15:32:07 - 02-Jul-26
Sell* 8 1,652.00 SI Trade
 15:31:54 - 02-Jul-26
Sell* 63 1,652.50 SI Trade
 15:31:50 - 02-Jul-26
Sell* 32 1,652.50 SI Trade
 15:31:24 - 02-Jul-26
Sell* 162 1,652.50 SI Trade
 15:31:02 - 02-Jul-26
Sell* 3 1,653.00 SI Trade
 15:31:02 - 02-Jul-26
Sell* 4 1,653.00 SI Trade
 15:30:42 - 02-Jul-26
Sell* 28 1,653.00 SI Trade
 15:30:32 - 02-Jul-26
Sell* 28 1,653.00 SI Trade
 15:30:32 - 02-Jul-26
Sell* 1 1,653.50 SI Trade
 15:30:17 - 02-Jul-26
Sell* 2 1,653.50 SI Trade
 15:30:17 - 02-Jul-26
Sell* 3 1,652.50 SI Trade
 15:30:11 - 02-Jul-26
Sell* 3 1,652.50 SI Trade
 15:29:52 - 02-Jul-26
Sell* 4 1,652.50 SI Trade
 15:29:33 - 02-Jul-26
Sell* 3 1,652.50 SI Trade
 15:29:09 - 02-Jul-26
Sell* 3 1,652.00 SI Trade
 15:28:54 - 02-Jul-26
Sell* 80 1,651.50 SI Trade
 15:28:47 - 02-Jul-26
Sell* 80 1,651.50 SI Trade
 15:28:47 - 02-Jul-26
Sell* 78 1,651.50 SI Trade
 15:28:35 - 02-Jul-26
Sell* 3 1,652.00 SI Trade
 15:28:35 - 02-Jul-26
Sell* 3 1,652.00 SI Trade
 15:28:20 - 02-Jul-26
Sell* 4 1,652.00 SI Trade
 15:28:20 - 02-Jul-26
Sell* 6 1,654.00 SI Trade
 15:28:17 - 02-Jul-26
Sell* 41 1,655.00 SI Trade
 15:27:51 - 02-Jul-26
Sell* 2 1,655.50 SI Trade
 15:27:31 - 02-Jul-26
Sell* 2 1,655.50 SI Trade
 15:27:31 - 02-Jul-26
Sell* 12 1,655.50 SI Trade
 15:27:21 - 02-Jul-26
Sell* 1 1,654.50 SI Trade
 15:26:13 - 02-Jul-26
Sell* 3 1,654.00 SI Trade
 15:25:37 - 02-Jul-26
Sell* 150 1,654.00 SI Trade
 15:24:31 - 02-Jul-26
Sell* 43 1,655.00 SI Trade
 15:23:52 - 02-Jul-26
Sell* 15 1,657.00 SI Trade
 15:23:23 - 02-Jul-26
Sell* 4 1,656.00 SI Trade
 15:22:53 - 02-Jul-26
Sell* 28 1,653.75 SI Trade
 15:21:31 - 02-Jul-26
Sell* 28 1,653.75 SI Trade
 15:21:31 - 02-Jul-26
Sell* 54 1,654.00 SI Trade
 15:21:29 - 02-Jul-26
Sell* 37 1,653.50 SI Trade
 15:21:28 - 02-Jul-26
Sell* 37 1,653.50 SI Trade
 15:21:28 - 02-Jul-26
Sell* 73 1,654.25 SI Trade
 15:21:25 - 02-Jul-26
Sell* 12 1,654.00 SI Trade
 15:21:24 - 02-Jul-26
Sell* 73 1,654.25 SI Trade
 15:21:24 - 02-Jul-26
Sell* 73 1,654.00 SI Trade
 15:21:24 - 02-Jul-26
Sell* 59 1,655.50 SI Trade
 15:20:00 - 02-Jul-26
Sell* 59 1,655.50 SI Trade
 15:20:00 - 02-Jul-26
Sell* 15 1,655.00 SI Trade
 15:17:07 - 02-Jul-26
Sell* 15 1,655.00 SI Trade
 15:17:07 - 02-Jul-26
Sell* 2 1,656.50 SI Trade
 15:15:38 - 02-Jul-26
Sell* 111 1,657.00 SI Trade
 15:15:27 - 02-Jul-26
Sell* 35 1,657.50 SI Trade
 15:15:09 - 02-Jul-26
Sell* 45 1,657.50 SI Trade
 15:14:39 - 02-Jul-26
Sell* 46 1,657.50 SI Trade
 15:14:39 - 02-Jul-26
Unknown* 0 1,660.19284 SI Trade
Currency Conversion
 15:14:08 - 02-Jul-26
Sell* 1,883 1,657.50 SI Trade
 15:13:38 - 02-Jul-26
Unknown* 1 1,649.87786 Currency Conversion
Negotiated Trade
 15:12:14 - 02-Jul-26
Unknown* 1 1,668.60155 Currency Conversion
Negotiated Trade
 15:12:13 - 02-Jul-26
Sell* 6 1,664.50 SI Trade
 15:10:33 - 02-Jul-26
Sell* 9 1,664.50 SI Trade
 15:10:33 - 02-Jul-26
Sell* 67 1,663.00 SI Trade
 15:10:30 - 02-Jul-26
Sell* 129 1,664.00 SI Trade
 15:07:48 - 02-Jul-26
Sell* 6 1,664.00 SI Trade
 15:07:46 - 02-Jul-26
Sell* 368 1,663.25 SI Trade
 15:07:43 - 02-Jul-26
Sell* 108 1,663.25 SI Trade
 15:07:41 - 02-Jul-26
Buy* 12 1,666.00 SI Trade
 15:05:32 - 02-Jul-26
Buy* 26 1,667.50 SI Trade
 15:03:44 - 02-Jul-26
Buy* 188 1,667.00 SI Trade
 15:02:51 - 02-Jul-26
Buy* 155 1,668.50 SI Trade
 15:01:46 - 02-Jul-26
Buy* 1 1,667.50 SI Trade
 15:01:07 - 02-Jul-26
Buy* 9 1,668.00 SI Trade
 15:01:02 - 02-Jul-26
Unknown* 179 1,656.0828 SI Trade
 15:00:06 - 02-Jul-26
Unknown* -179 0.00 SI Trade
Correction
 15:00:06 - 02-Jul-26
Unknown* 179 0.00 SI Trade
 15:00:06 - 02-Jul-26
Buy* 14 1,673.00 SI Trade
 14:56:34 - 02-Jul-26
Buy* 16 1,672.00 SI Trade
 14:56:16 - 02-Jul-26
Buy* 14 1,671.50 SI Trade
 14:56:13 - 02-Jul-26
Buy* 3 1,671.25 SI Trade
 14:52:32 - 02-Jul-26
Buy* 2 1,671.25 SI Trade
 14:51:31 - 02-Jul-26
Buy* 17 1,671.50 SI Trade
 14:50:32 - 02-Jul-26
Buy* 17 1,671.50 SI Trade
 14:50:32 - 02-Jul-26
Buy* 10 1,669.00 SI Trade
 14:49:56 - 02-Jul-26
Buy* 120 1,669.00 SI Trade
 14:49:55 - 02-Jul-26
Buy* 15 1,668.00 SI Trade
 14:49:51 - 02-Jul-26
Unknown* 0 1,666.50 OTC Trade
 14:49:05 - 02-Jul-26
Unknown* 0 1,666.50 OTC Trade
 14:49:05 - 02-Jul-26
Buy* 50 1,667.00 SI Trade
 14:48:43 - 02-Jul-26
Buy* 53 1,669.00 SI Trade
 14:48:18 - 02-Jul-26
Buy* 44 1,669.00 SI Trade
 14:48:18 - 02-Jul-26
Unknown* 0 1,675.14279 SI Trade
Currency Conversion
 14:48:11 - 02-Jul-26
Buy* 41 1,671.00 SI Trade
 14:43:29 - 02-Jul-26
Buy* 4 1,671.00 SI Trade
 14:43:29 - 02-Jul-26
Buy* 24 1,669.75 SI Trade
 14:42:39 - 02-Jul-26
Buy* 24 1,669.75 SI Trade
 14:42:39 - 02-Jul-26
Buy* 5 1,670.50 SI Trade
 14:42:30 - 02-Jul-26
Buy* 200 1,670.50 SI Trade
 14:42:28 - 02-Jul-26
Buy* 26 1,669.50 SI Trade
 14:41:54 - 02-Jul-26
Buy* 26 1,669.50 SI Trade
 14:41:54 - 02-Jul-26
Unknown* 0 1,668.00 OTC Trade
 14:41:02 - 02-Jul-26
Unknown* 0 1,668.00 OTC Trade
 14:40:53 - 02-Jul-26
Unknown* 0 1,668.00 OTC Trade
 14:40:44 - 02-Jul-26
Unknown* 0 1,667.50 OTC Trade
 14:40:36 - 02-Jul-26
Unknown* 0 1,667.50 OTC Trade
 14:40:28 - 02-Jul-26
Unknown* 0 1,667.50 OTC Trade
 14:40:20 - 02-Jul-26
Buy* 5 1,668.25 SI Trade
 14:37:52 - 02-Jul-26
Buy* 31 1,670.00 SI Trade
 14:36:07 - 02-Jul-26
Buy* 31 1,670.00 SI Trade
 14:36:07 - 02-Jul-26
Buy* 6 1,670.00 SI Trade
 14:35:50 - 02-Jul-26
Unknown* 0 1,668.50 SI Trade
 14:35:25 - 02-Jul-26
Buy* 31 1,669.00 SI Trade
 14:33:23 - 02-Jul-26
Buy* 46 1,670.00 SI Trade
 14:33:23 - 02-Jul-26
Unknown* 0 1,671.50 OTC Trade
 14:32:16 - 02-Jul-26
Buy* 78 1,671.00 SI Trade
 14:31:01 - 02-Jul-26
Buy* 46 1,671.50 SI Trade
 14:30:22 - 02-Jul-26
Buy* 46 1,671.50 SI Trade
 14:30:22 - 02-Jul-26
Buy* 67 1,671.50 SI Trade
 14:30:22 - 02-Jul-26
Buy* 67 1,670.50 SI Trade
 14:30:20 - 02-Jul-26
Buy* 29 1,670.50 SI Trade
 14:29:50 - 02-Jul-26
Buy* 64 1,670.50 SI Trade
 14:29:50 - 02-Jul-26
Buy* 47 1,671.00 SI Trade
 14:29:50 - 02-Jul-26
Buy* 29 1,670.50 SI Trade
 14:29:50 - 02-Jul-26
Buy* 64 1,670.50 SI Trade
 14:29:50 - 02-Jul-26
FTSE 100 Latest
Value10,652.87
Change174.53