| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 617 | €32.90 | SI Trade |
12:24:24 - 06-Feb-26 |
| Unknown* | 24 | €32.80 | SI Trade |
11:10:08 - 06-Feb-26 |
| Unknown* | 150 | €33.10 | OTC Trade |
10:12:14 - 06-Feb-26 |
| Unknown* | 150 | €33.10 | SI Trade |
10:12:14 - 06-Feb-26 |
| Unknown* | 50 | €33.20 | OTC Trade |
09:47:31 - 06-Feb-26 |
| Unknown* | 50 | €33.20 | SI Trade |
09:47:31 - 06-Feb-26 |
| Unknown* | 150 | €33.20 | SI Trade |
09:47:08 - 06-Feb-26 |
| Unknown* | 150 | €33.20 | OTC Trade |
09:47:08 - 06-Feb-26 |
| Unknown* | 21 | €32.90 | SI Trade |
09:08:15 - 06-Feb-26 |
| Unknown* | 500 | €32.50 | SI Trade |
08:36:50 - 06-Feb-26 |
| Unknown* | 3 | €32.60 | SI Trade |
08:23:05 - 06-Feb-26 |
| Unknown* | 0 | €32.90 | SI Trade |
08:02:41 - 06-Feb-26 |
| Unknown* | 47 | €33.00 | OTC Trade |
16:27:47 - 05-Feb-26 |
| Unknown* | 15 | €33.00 | OTC Trade |
15:56:35 - 05-Feb-26 |
| Unknown* | 15 | €33.00 | OTC Trade |
15:56:35 - 05-Feb-26 |
| Unknown* | 15 | €33.00 | OTC Trade |
15:56:35 - 05-Feb-26 |
| Unknown* | 150 | €33.30 | SI Trade |
15:06:49 - 05-Feb-26 |
| Unknown* | 150 | €33.30 | OTC Trade |
15:06:49 - 05-Feb-26 |
| Unknown* | 713 | €33.20 | SI Trade |
11:53:26 - 05-Feb-26 |
| Unknown* | 757 | €33.00 | SI Trade |
11:53:26 - 05-Feb-26 |
| Unknown* | 1 | €32.90 | SI Trade |
10:28:05 - 05-Feb-26 |
| Unknown* | 4 | €33.90 | OTC Trade |
08:02:38 - 05-Feb-26 |
| Unknown* | 0 | €34.60 | SI Trade |
08:02:38 - 05-Feb-26 |
| Unknown* | 970 | €34.50 | SI Trade |
12:42:22 - 04-Feb-26 |
| Unknown* | 637 | €34.20 | SI Trade |
12:42:21 - 04-Feb-26 |
| Unknown* | 689 | €34.20 | SI Trade |
12:42:09 - 04-Feb-26 |
| Unknown* | 380 | €34.10 | SI Trade |
12:11:29 - 04-Feb-26 |
| Unknown* | 1 | €34.20 | SI Trade |
08:03:28 - 04-Feb-26 |
| Unknown* | 0 | €34.10 | SI Trade |
08:02:36 - 04-Feb-26 |
| Unknown* | 1 | €33.80 | SI Trade |
15:55:12 - 03-Feb-26 |
| Unknown* | 0 | €33.40 | SI Trade |
14:57:26 - 03-Feb-26 |
| Unknown* | 100 | €33.60 | SI Trade |
14:46:14 - 03-Feb-26 |
| Unknown* | 30 | €33.60 | SI Trade |
14:22:56 - 03-Feb-26 |
| Unknown* | 30 | €34.30 | SI Trade |
11:52:39 - 03-Feb-26 |
| Unknown* | 0 | €35.20 | SI Trade |
11:14:47 - 03-Feb-26 |
| Unknown* | 0 | €35.20 | SI Trade |
11:07:52 - 03-Feb-26 |
| Unknown* | 93 | €35.20 | SI Trade |
10:57:08 - 03-Feb-26 |
| Unknown* | 276 | €35.00 | SI Trade |
10:46:52 - 03-Feb-26 |
| Unknown* | 276 | €35.00 | SI Trade |
10:46:49 - 03-Feb-26 |
| Unknown* | 111 | €35.20 | SI Trade |
10:46:24 - 03-Feb-26 |
| Unknown* | 0 | €33.90 | SI Trade |
08:01:50 - 03-Feb-26 |
| Unknown* | 0 | €33.60 | SI Trade |
08:01:50 - 03-Feb-26 |
| Unknown* | 1 | €33.90 | SI Trade |
08:01:50 - 03-Feb-26 |
| Unknown* | 1 | €33.90 | SI Trade |
16:19:59 - 02-Feb-26 |
| Unknown* | 198 | €33.80 | SI Trade |
15:53:28 - 02-Feb-26 |
| Unknown* | 0 | €33.30 | SI Trade |
14:34:41 - 02-Feb-26 |
| Unknown* | 7 | €33.25 | SI Trade |
13:28:19 - 02-Feb-26 |
| Unknown* | 401 | €33.00 | SI Trade |
10:44:48 - 02-Feb-26 |
| Unknown* | 1 | €33.00 | SI Trade |
10:24:27 - 02-Feb-26 |
| Unknown* | 132 | €32.70 | OTC Trade |
08:05:01 - 02-Feb-26 |
| Unknown* | 132 | €32.70 | SI Trade |
08:05:01 - 02-Feb-26 |
| Unknown* | 244 | €32.10 | OTC Trade |
08:04:48 - 02-Feb-26 |
| Unknown* | 0 | €32.40 | SI Trade |
08:04:48 - 02-Feb-26 |
| Unknown* | 244 | €32.10 | SI Trade |
08:04:48 - 02-Feb-26 |
| Unknown* | 5 | €32.00 | SI Trade |
08:04:48 - 02-Feb-26 |
| Unknown* | 7 | €32.00 | SI Trade |
08:04:48 - 02-Feb-26 |
| Unknown* | 5 | €32.00 | OTC Trade |
08:04:48 - 02-Feb-26 |
| Unknown* | 8 | €32.00 | OTC Trade |
08:04:48 - 02-Feb-26 |
| Unknown* | 150 | €33.50 | SI Trade |
15:28:15 - 30-Jan-26 |
| Unknown* | 1 | €33.40 | SI Trade |
15:23:27 - 30-Jan-26 |
| Unknown* | 0 | €33.50 | SI Trade |
09:40:36 - 30-Jan-26 |
| Unknown* | 617 | €32.70 | SI Trade |
08:09:30 - 30-Jan-26 |
| Unknown* | 1 | €32.70 | SI Trade |
08:02:20 - 30-Jan-26 |
| Unknown* | 0 | €32.80 | SI Trade |
08:02:20 - 30-Jan-26 |
| Unknown* | 1 | €32.70 | SI Trade |
08:02:20 - 30-Jan-26 |
| Unknown* | 0 | €33.00 | SI Trade |
13:23:32 - 29-Jan-26 |
| Unknown* | 0 | €33.30 | SI Trade |
11:29:32 - 29-Jan-26 |
| Unknown* | 1 | €33.40 | SI Trade |
09:59:16 - 29-Jan-26 |
| Unknown* | 1 | €33.40 | SI Trade |
09:59:09 - 29-Jan-26 |
| Unknown* | 3 | €33.40 | SI Trade |
09:59:09 - 29-Jan-26 |
| Unknown* | 1 | €33.40 | SI Trade |
09:58:55 - 29-Jan-26 |
| Unknown* | 1 | €33.40 | SI Trade |
09:58:11 - 29-Jan-26 |
| Unknown* | 17 | €33.60 | SI Trade |
09:29:16 - 29-Jan-26 |
| Unknown* | 19 | €33.60 | SI Trade |
08:59:16 - 29-Jan-26 |
| Unknown* | 0 | €33.70 | SI Trade |
08:02:30 - 29-Jan-26 |
| Unknown* | 0 | €33.90 | SI Trade |
14:28:47 - 28-Jan-26 |
| Unknown* | 0 | €33.90 | SI Trade |
14:18:47 - 28-Jan-26 |
| Unknown* | 0 | €33.80 | SI Trade |
13:07:27 - 28-Jan-26 |
| Unknown* | 1 | €33.50 | SI Trade |
11:22:20 - 28-Jan-26 |
| Unknown* | 0 | €33.90 | SI Trade |
10:53:50 - 28-Jan-26 |
| Unknown* | 1 | €33.90 | SI Trade |
10:53:47 - 28-Jan-26 |
| Unknown* | 0 | €33.90 | SI Trade |
10:35:07 - 28-Jan-26 |
| Unknown* | 412 | €33.80 | SI Trade |
10:22:12 - 28-Jan-26 |
| Unknown* | 1 | €34.00 | SI Trade |
09:53:34 - 28-Jan-26 |
| Unknown* | 0 | €34.30 | SI Trade |
08:02:43 - 28-Jan-26 |
| Unknown* | 0 | €34.50 | SI Trade |
15:31:10 - 27-Jan-26 |
| Unknown* | 0 | €35.20 | SI Trade |
14:16:43 - 27-Jan-26 |
| Unknown* | 0 | €35.00 | SI Trade |
14:16:20 - 27-Jan-26 |
| Unknown* | 14 | €34.60 | SI Trade |
10:04:16 - 27-Jan-26 |
| Unknown* | 8 | €34.60 | SI Trade |
09:49:16 - 27-Jan-26 |
| Unknown* | 130 | €34.50 | SI Trade |
09:39:06 - 27-Jan-26 |
| Unknown* | 12 | €34.60 | SI Trade |
09:19:15 - 27-Jan-26 |
| Unknown* | 311 | €34.20 | SI Trade |
09:06:44 - 27-Jan-26 |
| Unknown* | 7 | €34.60 | SI Trade |
08:49:16 - 27-Jan-26 |
| Unknown* | 0 | €34.70 | SI Trade |
08:15:27 - 27-Jan-26 |
| Unknown* | 12 | €34.40 | OTC Trade |
15:52:03 - 26-Jan-26 |
| Unknown* | 12 | €34.40 | SI Trade |
15:52:03 - 26-Jan-26 |
| Unknown* | 0 | €34.40 | SI Trade |
14:36:32 - 26-Jan-26 |
| Unknown* | 0 | €34.80 | SI Trade |
14:32:47 - 26-Jan-26 |
| Unknown* | 0 | €34.80 | SI Trade |
14:32:47 - 26-Jan-26 |
| Unknown* | 0 | €34.80 | SI Trade |
14:32:47 - 26-Jan-26 |
| Unknown* | 2 | €34.30 | SI Trade |
14:04:56 - 26-Jan-26 |
| Unknown* | 0 | €34.70 | SI Trade |
14:00:28 - 26-Jan-26 |
| Unknown* | 1 | €34.60 | SI Trade |
13:54:35 - 26-Jan-26 |
| Unknown* | 1 | €34.20 | SI Trade |
12:42:08 - 26-Jan-26 |
| Unknown* | 5 | €34.50 | OTC Trade |
08:34:42 - 26-Jan-26 |
| Unknown* | 5 | €34.50 | SI Trade |
08:34:41 - 26-Jan-26 |
| Unknown* | 220 | €35.50 | SI Trade |
08:06:09 - 26-Jan-26 |
| Unknown* | 0 | €35.40 | SI Trade |
08:02:28 - 26-Jan-26 |
| Unknown* | 0 | €35.40 | SI Trade |
08:02:28 - 26-Jan-26 |
| Unknown* | 0 | €34.60 | SI Trade |
14:54:42 - 23-Jan-26 |
| Unknown* | 5 | €34.60 | OTC Trade |
10:28:13 - 23-Jan-26 |
| Unknown* | 6 | €34.60 | SI Trade |
10:28:13 - 23-Jan-26 |
| Unknown* | 1 | €35.40 | OTC Trade |
09:42:33 - 23-Jan-26 |
| Unknown* | 1 | €35.40 | SI Trade |
09:23:59 - 23-Jan-26 |
| Unknown* | 2 | €35.40 | SI Trade |
09:23:59 - 23-Jan-26 |
| Unknown* | 589 | €35.60 | SI Trade |
08:34:20 - 23-Jan-26 |
| Unknown* | 0 | €36.10 | SI Trade |
08:02:19 - 23-Jan-26 |
| Unknown* | 0 | €35.10 | SI Trade |
16:18:00 - 22-Jan-26 |
| Unknown* | 828 | €35.20 | SI Trade |
14:55:47 - 22-Jan-26 |
| Unknown* | 0 | €35.20 | SI Trade |
13:09:26 - 22-Jan-26 |
| Unknown* | 2 | €34.80 | OTC Trade |
11:49:38 - 22-Jan-26 |
| Unknown* | 2 | €34.80 | SI Trade |
11:49:37 - 22-Jan-26 |
| Unknown* | 916 | €34.60 | SI Trade |
09:01:06 - 22-Jan-26 |
| Unknown* | 349 | €34.30 | SI Trade |
08:15:25 - 22-Jan-26 |
| Unknown* | 0 | €34.70 | SI Trade |
08:02:35 - 22-Jan-26 |
| Unknown* | 0 | €34.30 | SI Trade |
08:02:35 - 22-Jan-26 |
| Unknown* | 5 | €34.40 | OTC Trade |
15:48:31 - 21-Jan-26 |
| Unknown* | 5 | €34.40 | SI Trade |
15:48:31 - 21-Jan-26 |
| Unknown* | 510 | €33.30 | SI Trade |
14:50:17 - 21-Jan-26 |
| Unknown* | 149 | €33.90 | SI Trade |
14:29:50 - 21-Jan-26 |
| Unknown* | 0 | €32.60 | SI Trade |
13:07:44 - 21-Jan-26 |
| Unknown* | 5 | €32.50 | OTC Trade |
12:34:30 - 21-Jan-26 |
| Unknown* | 5 | €32.50 | SI Trade |
12:34:30 - 21-Jan-26 |
| Unknown* | 0 | €32.80 | SI Trade |
10:57:12 - 21-Jan-26 |
| Unknown* | 5 | €32.70 | OTC Trade |
10:30:22 - 21-Jan-26 |
| Unknown* | 300 | €32.70 | SI Trade |
09:46:53 - 21-Jan-26 |
| Unknown* | 0 | €36.50 | SI Trade |
08:01:50 - 21-Jan-26 |
| Unknown* | 0 | €35.30 | SI Trade |
08:01:50 - 21-Jan-26 |
| Unknown* | 0 | €36.50 | SI Trade |
08:01:50 - 21-Jan-26 |
| Unknown* | 5 | €33.10 | OTC Trade |
15:02:13 - 20-Jan-26 |
| Unknown* | 5 | €33.10 | SI Trade |
15:02:13 - 20-Jan-26 |
| Unknown* | 18 | €33.10 | OTC Trade |
14:52:08 - 20-Jan-26 |
| Unknown* | 18 | €33.10 | SI Trade |
14:52:03 - 20-Jan-26 |
| Unknown* | 0 | €33.70 | SI Trade |
14:33:07 - 20-Jan-26 |
| Unknown* | 3 | €33.70 | OTC Trade |
14:32:51 - 20-Jan-26 |
| Unknown* | 5 | €33.70 | OTC Trade |
14:06:13 - 20-Jan-26 |
| Unknown* | 0 | €33.10 | SI Trade |
11:41:59 - 20-Jan-26 |
| Unknown* | 14 | €32.70 | SI Trade |
11:23:57 - 20-Jan-26 |
| Unknown* | 299 | €33.30 | SI Trade |
11:08:05 - 20-Jan-26 |
| Unknown* | 299 | €33.30 | SI Trade |
11:07:58 - 20-Jan-26 |
| Unknown* | 7 | €33.40 | OTC Trade |
10:39:26 - 20-Jan-26 |
| Unknown* | 7 | €33.40 | SI Trade |
10:39:26 - 20-Jan-26 |
| Unknown* | 0 | €33.30 | SI Trade |
10:21:36 - 20-Jan-26 |
| Unknown* | 2,000 | €33.30 | SI Trade |
10:15:55 - 20-Jan-26 |
| Unknown* | 60 | €33.40 | SI Trade |
09:57:07 - 20-Jan-26 |
| Unknown* | 5 | €33.80 | OTC Trade |
09:39:32 - 20-Jan-26 |
| Unknown* | 5 | €33.80 | SI Trade |
09:39:32 - 20-Jan-26 |
| Unknown* | 0 | €34.60 | OTC Trade |
15:46:10 - 19-Jan-26 |
| Unknown* | 16 | €34.50 | SI Trade |
15:15:27 - 19-Jan-26 |
| Unknown* | 1 | €34.40 | OTC Trade |
14:41:49 - 19-Jan-26 |
| Unknown* | 2 | €34.40 | SI Trade |
14:41:49 - 19-Jan-26 |
| Unknown* | 20 | €34.50 | SI Trade |
14:39:23 - 19-Jan-26 |
| Unknown* | 3 | €34.40 | SI Trade |
14:34:07 - 19-Jan-26 |
| Unknown* | 0 | €34.60 | SI Trade |
14:15:28 - 19-Jan-26 |
| Unknown* | 0 | €34.60 | SI Trade |
14:12:56 - 19-Jan-26 |
| Unknown* | 0 | €34.60 | SI Trade |
14:02:30 - 19-Jan-26 |
| Unknown* | 0 | €34.60 | SI Trade |
13:55:55 - 19-Jan-26 |
| Unknown* | 20 | €34.40 | SI Trade |
13:55:49 - 19-Jan-26 |
| Unknown* | 5 | €34.40 | OTC Trade |
13:51:07 - 19-Jan-26 |
| Unknown* | 50 | €34.00 | SI Trade |
13:41:57 - 19-Jan-26 |
| Unknown* | 2 | €34.00 | OTC Trade |
13:41:11 - 19-Jan-26 |
| Unknown* | 5 | €34.00 | OTC Trade |
13:35:20 - 19-Jan-26 |
| Unknown* | 5 | €34.00 | SI Trade |
13:35:20 - 19-Jan-26 |
| Unknown* | 5 | €34.00 | OTC Trade |
13:30:27 - 19-Jan-26 |
| Unknown* | 0 | €34.00 | SI Trade |
13:29:50 - 19-Jan-26 |
| Unknown* | 5 | €34.00 | OTC Trade |
13:27:46 - 19-Jan-26 |
| Unknown* | 0 | €34.00 | OTC Trade |
13:26:17 - 19-Jan-26 |
| Unknown* | 5 | €34.00 | OTC Trade |
13:24:55 - 19-Jan-26 |
| Unknown* | 1 | €33.80 | OTC Trade |
13:17:33 - 19-Jan-26 |
| Unknown* | 78 | €33.60 | SI Trade |
12:24:50 - 19-Jan-26 |
| Unknown* | 5 | €33.50 | SI Trade |
11:49:29 - 19-Jan-26 |
| Unknown* | 6 | €33.50 | OTC Trade |
11:45:31 - 19-Jan-26 |
| Unknown* | 6 | €33.50 | SI Trade |
11:45:31 - 19-Jan-26 |
| Unknown* | 310 | €33.60 | SI Trade |
11:07:09 - 19-Jan-26 |
| Unknown* | 15 | €33.60 | SI Trade |
11:04:50 - 19-Jan-26 |
| Unknown* | 7 | €33.60 | SI Trade |
11:03:00 - 19-Jan-26 |
| Unknown* | 300 | €33.60 | SI Trade |
09:19:29 - 19-Jan-26 |
| Unknown* | 3 | €33.20 | OTC Trade |
09:11:21 - 19-Jan-26 |
| Unknown* | 3 | €33.20 | SI Trade |
09:11:20 - 19-Jan-26 |
| Unknown* | 0 | €34.10 | SI Trade |
09:09:33 - 19-Jan-26 |
| Unknown* | 49 | €34.00 | OTC Trade |
08:04:38 - 19-Jan-26 |
| Unknown* | 100 | €34.10 | SI Trade |
08:04:37 - 19-Jan-26 |
| Unknown* | 50 | €34.00 | SI Trade |
08:04:37 - 19-Jan-26 |
| Unknown* | 0 | €34.70 | SI Trade |
08:02:28 - 19-Jan-26 |
| Unknown* | 0 | €34.70 | SI Trade |
08:02:28 - 19-Jan-26 |
| Unknown* | 0 | €34.60 | SI Trade |
15:44:17 - 16-Jan-26 |
| Unknown* | 0 | €34.60 | SI Trade |
15:31:02 - 16-Jan-26 |
| Unknown* | 460 | €34.30 | OTC Trade |
15:17:40 - 16-Jan-26 |
| Unknown* | 628 | €34.80 | SI Trade |
13:19:06 - 16-Jan-26 |