| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €23.60 | OTC Trade |
08:02:16 - 15-Aug-25 |
| Unknown* | 4 | €23.60 | SI Trade |
08:02:16 - 15-Aug-25 |
| Unknown* | 4 | €23.60 | SI Trade |
08:02:16 - 15-Aug-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:02:15 - 15-Aug-25 |
| Unknown* | 28 | €24.20 | OTC Trade |
10:05:25 - 14-Aug-25 |
| Unknown* | 2 | €24.00 | OTC Trade |
08:06:06 - 14-Aug-25 |
| Unknown* | 20 | €24.10 | OTC Trade |
08:02:11 - 14-Aug-25 |
| Unknown* | 17 | €24.10 | OTC Trade |
08:02:10 - 14-Aug-25 |
| Unknown* | 2 | €24.10 | OTC Trade |
08:02:10 - 14-Aug-25 |
| Unknown* | 3 | €24.10 | OTC Trade |
08:02:10 - 14-Aug-25 |
| Unknown* | 1 | €24.10 | OTC Trade |
08:02:10 - 14-Aug-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:02:10 - 14-Aug-25 |
| Unknown* | 0 | €23.70 | SI Trade |
14:38:58 - 13-Aug-25 |
| Unknown* | 500 | €23.90 | SI Trade |
09:30:48 - 13-Aug-25 |
| Unknown* | 0 | €23.60 | SI Trade |
09:17:21 - 13-Aug-25 |
| Unknown* | 3 | €24.50 | SI Trade |
09:16:26 - 13-Aug-25 |
| Unknown* | 1,200 | €24.00 | SI Trade |
08:34:46 - 13-Aug-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:02:18 - 13-Aug-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
15:15:28 - 12-Aug-25 |
| Unknown* | 25 | €23.40 | OTC Trade |
14:54:58 - 12-Aug-25 |
| Unknown* | 10 | €23.50 | OTC Trade |
14:27:50 - 12-Aug-25 |
| Unknown* | 0 | €23.10 | SI Trade |
14:10:52 - 12-Aug-25 |
| Unknown* | 0 | €23.20 | SI Trade |
10:25:30 - 12-Aug-25 |
| Unknown* | 3 | €22.80 | OTC Trade |
08:48:47 - 12-Aug-25 |
| Unknown* | 4 | €22.80 | SI Trade |
08:48:47 - 12-Aug-25 |
| Unknown* | 4 | €22.80 | SI Trade |
08:48:47 - 12-Aug-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:03:49 - 12-Aug-25 |
| Unknown* | 0 | €22.90 | SI Trade |
15:47:43 - 11-Aug-25 |
| Unknown* | 0 | €23.10 | SI Trade |
14:33:45 - 11-Aug-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:02:13 - 11-Aug-25 |
| Unknown* | 0 | €23.20 | SI Trade |
16:16:39 - 08-Aug-25 |
| Unknown* | 1 | €22.90 | OTC Trade |
16:07:18 - 08-Aug-25 |
| Unknown* | 2 | €22.90 | SI Trade |
16:07:18 - 08-Aug-25 |
| Unknown* | 0 | €23.60 | SI Trade |
15:19:07 - 08-Aug-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:46:23 - 08-Aug-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:01:50 - 08-Aug-25 |
| Unknown* | 0 | €24.00 | SI Trade |
15:55:08 - 07-Aug-25 |
| Unknown* | 0 | €24.20 | SI Trade |
12:55:48 - 07-Aug-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:02:06 - 07-Aug-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:02:05 - 06-Aug-25 |
| Unknown* | 1,276 | €24.202 | SI Trade |
16:14:04 - 05-Aug-25 |
| Unknown* | 380 | €23.50 | SI Trade |
14:59:36 - 05-Aug-25 |
| Unknown* | 921 | €23.50 | SI Trade |
14:59:30 - 05-Aug-25 |
| Unknown* | 1 | €23.80 | SI Trade |
14:41:50 - 05-Aug-25 |
| Unknown* | 4 | €23.80 | SI Trade |
14:41:23 - 05-Aug-25 |
| Unknown* | 2 | €23.60 | OTC Trade |
14:17:57 - 05-Aug-25 |
| Unknown* | 2 | €23.60 | SI Trade |
14:17:57 - 05-Aug-25 |
| Unknown* | 2 | €23.60 | SI Trade |
14:17:57 - 05-Aug-25 |
| Unknown* | 400 | €24.50 | SI Trade |
10:31:00 - 05-Aug-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
10:06:20 - 05-Aug-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
10:03:28 - 05-Aug-25 |
| Unknown* | 350 | €24.20 | SI Trade |
09:28:28 - 05-Aug-25 |
| Unknown* | 17 | €24.00 | OTC Trade |
08:22:51 - 05-Aug-25 |
| Unknown* | 500 | €24.10 | SI Trade |
08:21:31 - 05-Aug-25 |
| Unknown* | 3 | €24.40 | OTC Trade |
08:02:20 - 05-Aug-25 |
| Unknown* | 1 | €24.30 | OTC Trade |
08:02:20 - 05-Aug-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:02:19 - 05-Aug-25 |
| Unknown* | 1 | €24.30 | SI Trade |
08:02:19 - 05-Aug-25 |
| Unknown* | 2,829 | €24.0941 | SI Trade |
16:37:05 - 04-Aug-25 |
| Unknown* | 550 | €23.90 | SI Trade |
14:46:33 - 04-Aug-25 |
| Unknown* | 0 | €23.90 | SI Trade |
14:36:08 - 04-Aug-25 |
| Unknown* | 4 | €23.50 | SI Trade |
13:21:48 - 04-Aug-25 |
| Unknown* | 10 | €23.40 | OTC Trade |
12:44:44 - 04-Aug-25 |
| Unknown* | 45 | €22.80 | SI Trade |
10:52:41 - 04-Aug-25 |
| Unknown* | 1 | €22.60 | SI Trade |
08:25:33 - 04-Aug-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:02:00 - 04-Aug-25 |
| Unknown* | 610 | €22.60 | SI Trade |
14:51:17 - 01-Aug-25 |
| Unknown* | 0 | €22.00 | SI Trade |
09:27:56 - 01-Aug-25 |
| Unknown* | 100 | €24.10 | SI Trade |
09:14:01 - 01-Aug-25 |
| Unknown* | 511 | €22.40 | SI Trade |
09:03:36 - 01-Aug-25 |
| Unknown* | 432 | €23.50 | SI Trade |
08:20:53 - 01-Aug-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:02:20 - 01-Aug-25 |
| Unknown* | 9,532 | €24.131 | SI Trade |
16:36:40 - 31-Jul-25 |
| Unknown* | 3 | €24.00 | OTC Trade |
14:48:18 - 31-Jul-25 |
| Unknown* | 4 | €24.00 | SI Trade |
14:48:18 - 31-Jul-25 |
| Unknown* | 2,648 | €24.211 | SI Trade |
11:01:30 - 31-Jul-25 |
| Unknown* | 10,000 | €24.00 | SI Trade |
11:01:15 - 31-Jul-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:04:28 - 31-Jul-25 |
| Unknown* | 1 | €23.50 | OTC Trade |
08:02:11 - 31-Jul-25 |
| Unknown* | 7 | €24.00 | OTC Trade |
08:02:11 - 31-Jul-25 |
| Unknown* | 1 | €23.50 | SI Trade |
08:02:11 - 31-Jul-25 |
| Unknown* | 1 | €23.50 | SI Trade |
08:02:11 - 31-Jul-25 |
| Unknown* | 7 | €24.00 | SI Trade |
08:02:10 - 31-Jul-25 |
| Unknown* | 3 | €24.40 | OTC Trade |
08:15:11 - 30-Jul-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:05:45 - 30-Jul-25 |
| Unknown* | 472 | €24.084 | SI Trade |
16:37:33 - 29-Jul-25 |
| Unknown* | 370 | €24.30 | SI Trade |
10:09:57 - 29-Jul-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:02:19 - 29-Jul-25 |
| Unknown* | 2,337 | €24.054 | SI Trade |
16:37:41 - 28-Jul-25 |
| Unknown* | 0 | €24.20 | SI Trade |
14:43:00 - 28-Jul-25 |
| Unknown* | 14 | €23.80 | OTC Trade |
10:21:36 - 28-Jul-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:02:27 - 28-Jul-25 |
| Unknown* | 2 | €23.60 | SI Trade |
08:02:27 - 28-Jul-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:02:27 - 28-Jul-25 |
| Unknown* | 1 | €23.20 | OTC Trade |
14:50:47 - 25-Jul-25 |
| Unknown* | 1 | €23.20 | SI Trade |
14:50:47 - 25-Jul-25 |
| Unknown* | 1 | €23.20 | SI Trade |
14:50:47 - 25-Jul-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:02:06 - 25-Jul-25 |
| Unknown* | 1 | €23.80 | SI Trade |
09:02:46 - 24-Jul-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:02:36 - 24-Jul-25 |
| Unknown* | 920 | €24.00 | SI Trade |
16:25:47 - 23-Jul-25 |
| Unknown* | 2 | €24.10 | OTC Trade |
08:05:32 - 23-Jul-25 |
| Unknown* | 2 | €24.10 | SI Trade |
08:05:32 - 23-Jul-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:02:19 - 23-Jul-25 |
| Unknown* | 426 | €24.079 | SI Trade |
15:50:21 - 22-Jul-25 |
| Unknown* | 2,500 | €24.0058 | SI Trade |
13:15:37 - 22-Jul-25 |
| Unknown* | 400 | €23.80 | SI Trade |
09:03:53 - 22-Jul-25 |
| Unknown* | 0 | €24.30 | SI Trade |
08:02:03 - 22-Jul-25 |
| Unknown* | 579 | €24.5008 | SI Trade |
16:36:48 - 21-Jul-25 |
| Unknown* | 0 | €24.90 | SI Trade |
14:47:08 - 21-Jul-25 |
| Unknown* | 0 | €24.90 | SI Trade |
14:47:08 - 21-Jul-25 |
| Unknown* | 0 | €24.70 | SI Trade |
14:03:06 - 21-Jul-25 |
| Unknown* | 5,000 | €24.3057 | SI Trade |
13:24:22 - 21-Jul-25 |
| Unknown* | 56 | €24.85 | SI Trade |
12:28:38 - 21-Jul-25 |
| Unknown* | 1 | €25.00 | OTC Trade |
12:18:55 - 21-Jul-25 |
| Unknown* | 2 | €25.00 | SI Trade |
12:18:55 - 21-Jul-25 |
| Unknown* | 0 | €25.00 | OTC Trade |
11:26:56 - 21-Jul-25 |
| Unknown* | 180 | €23.90 | SI Trade |
08:51:46 - 21-Jul-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:02:10 - 21-Jul-25 |
| Unknown* | 994 | €24.00 | SI Trade |
16:37:04 - 18-Jul-25 |
| Unknown* | 61 | €24.00 | SI Trade |
16:32:24 - 18-Jul-25 |
| Unknown* | 3,242 | €24.00 | SI Trade |
16:29:11 - 18-Jul-25 |
| Unknown* | 0 | €23.90 | SI Trade |
10:12:13 - 18-Jul-25 |
| Unknown* | 1 | €23.80 | SI Trade |
09:59:12 - 18-Jul-25 |
| Unknown* | 0 | €23.80 | SI Trade |
09:59:10 - 18-Jul-25 |
| Unknown* | 1 | €23.80 | SI Trade |
09:51:08 - 18-Jul-25 |
| Unknown* | 0 | €23.80 | SI Trade |
09:51:03 - 18-Jul-25 |
| Unknown* | 0 | €23.80 | SI Trade |
09:49:58 - 18-Jul-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:02:01 - 18-Jul-25 |
| Unknown* | 1 | €24.10 | SI Trade |
08:02:01 - 18-Jul-25 |
| Unknown* | 234 | €24.0201 | SI Trade |
16:39:36 - 17-Jul-25 |
| Unknown* | 780 | €24.20 | SI Trade |
12:05:09 - 17-Jul-25 |
| Unknown* | 2 | €23.80 | OTC Trade |
08:02:25 - 17-Jul-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:01:50 - 17-Jul-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:01:50 - 17-Jul-25 |
| Unknown* | 394 | €24.00 | SI Trade |
16:30:12 - 16-Jul-25 |
| Unknown* | 584 | €24.00 | SI Trade |
16:05:26 - 16-Jul-25 |
| Unknown* | 800 | €24.20 | SI Trade |
14:48:32 - 16-Jul-25 |
| Unknown* | 0 | €24.20 | SI Trade |
09:08:44 - 16-Jul-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:59:56 - 16-Jul-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:02:00 - 16-Jul-25 |
| Unknown* | 8 | €23.70 | SI Trade |
08:02:00 - 16-Jul-25 |
| Unknown* | 2,728 | €24.0316 | SI Trade |
16:27:13 - 15-Jul-25 |
| Unknown* | 0 | €24.30 | SI Trade |
08:02:03 - 15-Jul-25 |
| Unknown* | 107 | €24.2081 | SI Trade |
16:37:52 - 14-Jul-25 |
| Unknown* | 0 | €24.40 | SI Trade |
14:31:58 - 14-Jul-25 |
| Unknown* | 1 | €24.30 | SI Trade |
09:36:06 - 14-Jul-25 |
| Unknown* | 3 | €24.20 | OTC Trade |
09:18:12 - 14-Jul-25 |
| Unknown* | 69 | €24.50 | OTC Trade |
08:16:04 - 14-Jul-25 |
| Unknown* | 70 | €24.50 | SI Trade |
08:16:04 - 14-Jul-25 |
| Unknown* | 1 | €24.30 | OTC Trade |
08:02:19 - 14-Jul-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:02:18 - 14-Jul-25 |
| Unknown* | 730 | €24.20 | SI Trade |
16:36:28 - 11-Jul-25 |
| Unknown* | 3 | €23.90 | OTC Trade |
15:39:23 - 11-Jul-25 |
| Unknown* | 3 | €23.90 | SI Trade |
15:39:22 - 11-Jul-25 |
| Unknown* | 5,604 | €24.1224 | SI Trade |
11:35:09 - 11-Jul-25 |
| Unknown* | 1 | €24.40 | OTC Trade |
09:58:36 - 11-Jul-25 |
| Unknown* | 1 | €24.10 | SI Trade |
09:38:47 - 11-Jul-25 |
| Unknown* | 3 | €24.30 | OTC Trade |
08:07:26 - 11-Jul-25 |
| Unknown* | 47 | €24.30 | SI Trade |
08:05:45 - 11-Jul-25 |
| Unknown* | 43 | €24.20 | OTC Trade |
08:02:15 - 11-Jul-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:02:15 - 11-Jul-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:02:15 - 11-Jul-25 |
| Unknown* | 43 | €24.20 | SI Trade |
08:02:15 - 11-Jul-25 |
| Unknown* | 2,332 | €24.0534 | SI Trade |
16:19:34 - 10-Jul-25 |
| Unknown* | 957 | €24.3179 | SI Trade |
15:10:34 - 10-Jul-25 |
| Unknown* | 21 | €24.60 | SI Trade |
12:33:01 - 10-Jul-25 |
| Unknown* | 11 | €24.30 | SI Trade |
08:25:58 - 10-Jul-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:02:13 - 10-Jul-25 |
| Unknown* | 7 | €24.40 | SI Trade |
08:02:13 - 10-Jul-25 |
| Unknown* | 3,650 | €24.2166 | SI Trade |
16:32:24 - 09-Jul-25 |
| Unknown* | 400 | €24.20 | SI Trade |
13:49:50 - 09-Jul-25 |
| Unknown* | 316 | €24.20 | SI Trade |
13:43:22 - 09-Jul-25 |
| Unknown* | 3 | €24.30 | OTC Trade |
11:39:29 - 09-Jul-25 |
| Unknown* | 206 | €24.30 | SI Trade |
11:38:08 - 09-Jul-25 |
| Unknown* | 700 | €24.30 | SI Trade |
11:23:58 - 09-Jul-25 |
| Unknown* | 798 | €24.30 | SI Trade |
11:23:34 - 09-Jul-25 |
| Unknown* | 353 | €24.20 | SI Trade |
09:21:23 - 09-Jul-25 |
| Unknown* | 3 | €24.30 | OTC Trade |
08:57:27 - 09-Jul-25 |
| Unknown* | 150 | €24.25 | SI Trade |
08:43:22 - 09-Jul-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:09:39 - 09-Jul-25 |
| Unknown* | 69 | €24.40 | OTC Trade |
08:06:40 - 09-Jul-25 |
| Unknown* | 143 | €24.50 | SI Trade |
08:03:23 - 09-Jul-25 |
| Unknown* | 1 | €24.55 | OTC Trade |
08:02:15 - 09-Jul-25 |
| Unknown* | 11 | €24.50 | OTC Trade |
08:02:14 - 09-Jul-25 |
| Unknown* | 12 | €24.50 | SI Trade |
08:02:14 - 09-Jul-25 |
| Unknown* | 12 | €24.50 | SI Trade |
08:02:14 - 09-Jul-25 |
| Unknown* | 146 | €24.20 | SI Trade |
16:37:36 - 08-Jul-25 |
| Unknown* | 2,000 | €24.3122 | SI Trade |
16:01:21 - 08-Jul-25 |
| Unknown* | 60 | €24.40 | SI Trade |
15:06:51 - 08-Jul-25 |
| Unknown* | 1 | €24.50 | SI Trade |
13:33:04 - 08-Jul-25 |
| Unknown* | 4 | €24.50 | SI Trade |
13:27:47 - 08-Jul-25 |
| Unknown* | 130 | €24.55 | SI Trade |
12:51:15 - 08-Jul-25 |
| Unknown* | 50 | €24.30 | SI Trade |
11:00:11 - 08-Jul-25 |
| Unknown* | 300 | €24.40 | SI Trade |
10:33:24 - 08-Jul-25 |
| Unknown* | 500 | €24.40 | SI Trade |
09:55:12 - 08-Jul-25 |
| Unknown* | 389 | €24.40 | SI Trade |
09:52:20 - 08-Jul-25 |
| Unknown* | 3 | €24.40 | OTC Trade |
09:44:59 - 08-Jul-25 |
| Unknown* | 5 | €24.60 | SI Trade |
08:36:13 - 08-Jul-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:28:13 - 08-Jul-25 |