| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €23.10 | OTC Trade |
16:26:53 - 06-Jun-25 |
| Unknown* | 1 | €22.70 | SI Trade |
16:25:44 - 06-Jun-25 |
| Unknown* | 38 | €22.80 | SI Trade |
16:23:40 - 06-Jun-25 |
| Unknown* | 47 | €22.80 | SI Trade |
16:23:30 - 06-Jun-25 |
| Unknown* | 47 | €22.80 | SI Trade |
16:23:27 - 06-Jun-25 |
| Unknown* | 7 | €22.80 | SI Trade |
16:23:26 - 06-Jun-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
16:13:14 - 06-Jun-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
16:13:14 - 06-Jun-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
15:06:14 - 06-Jun-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
15:05:50 - 06-Jun-25 |
| Unknown* | 2 | €23.60 | SI Trade |
14:45:55 - 06-Jun-25 |
| Unknown* | 0 | €23.40 | SI Trade |
13:08:44 - 06-Jun-25 |
| Unknown* | 0 | €23.10 | SI Trade |
13:08:44 - 06-Jun-25 |
| Unknown* | 150 | €22.15 | SI Trade |
10:26:53 - 06-Jun-25 |
| Unknown* | 5 | €22.00 | OTC Trade |
10:26:42 - 06-Jun-25 |
| Unknown* | 5 | €22.00 | SI Trade |
10:26:42 - 06-Jun-25 |
| Unknown* | 5 | €22.00 | SI Trade |
10:26:42 - 06-Jun-25 |
| Unknown* | 0 | €21.50 | SI Trade |
14:47:38 - 05-Jun-25 |
| Unknown* | 222 | €21.60 | SI Trade |
13:08:42 - 05-Jun-25 |
| Unknown* | 206 | €21.60 | SI Trade |
12:38:22 - 05-Jun-25 |
| Unknown* | 0 | €20.80 | OTC Trade |
08:02:07 - 05-Jun-25 |
| Unknown* | 1 | €20.50 | SI Trade |
10:08:03 - 04-Jun-25 |
| Unknown* | 3 | €19.20 | SI Trade |
16:12:40 - 03-Jun-25 |
| Unknown* | 27 | €19.25 | SI Trade |
15:02:03 - 03-Jun-25 |
| Unknown* | 26 | €19.35 | SI Trade |
13:40:03 - 03-Jun-25 |
| Unknown* | 300 | €19.35 | SI Trade |
10:18:38 - 03-Jun-25 |
| Unknown* | 2 | €19.05 | OTC Trade |
08:10:06 - 03-Jun-25 |
| Unknown* | 650 | €19.05 | SI Trade |
08:06:17 - 03-Jun-25 |
| Unknown* | 1 | €18.50 | SI Trade |
15:56:24 - 02-Jun-25 |
| Unknown* | 183 | €19.00 | SI Trade |
14:53:19 - 02-Jun-25 |
| Unknown* | 48 | €19.10 | SI Trade |
13:13:01 - 02-Jun-25 |
| Unknown* | 1 | €19.50 | SI Trade |
12:50:52 - 02-Jun-25 |
| Unknown* | 750 | €19.80 | SI Trade |
12:07:59 - 02-Jun-25 |
| Unknown* | 228 | €19.85 | SI Trade |
12:06:49 - 02-Jun-25 |
| Unknown* | 1 | €19.85 | OTC Trade |
11:36:16 - 02-Jun-25 |
| Unknown* | 302 | €18.50 | SI Trade |
11:01:50 - 30-May-25 |
| Unknown* | 1,668 | €18.60 | SI Trade |
10:59:21 - 30-May-25 |
| Unknown* | 13 | €18.30 | OTC Trade |
13:44:17 - 29-May-25 |
| Unknown* | 14 | €18.30 | SI Trade |
13:44:17 - 29-May-25 |
| Unknown* | 14 | €18.30 | SI Trade |
13:44:17 - 29-May-25 |
| Unknown* | 1 | €18.50 | SI Trade |
09:50:38 - 29-May-25 |
| Unknown* | 9 | €18.50 | SI Trade |
16:29:30 - 28-May-25 |
| Unknown* | 5,000 | €18.2296 | SI Trade |
16:20:54 - 27-May-25 |
| Unknown* | 0 | €18.50 | SI Trade |
15:41:13 - 27-May-25 |
| Unknown* | 0 | €18.15 | SI Trade |
11:10:01 - 27-May-25 |
| Unknown* | 2,776 | €18.4049 | SI Trade |
08:56:16 - 27-May-25 |
| Unknown* | 27,650 | €18.4049 | SI Trade |
08:54:48 - 27-May-25 |
| Unknown* | 38 | €18.00 | OTC Trade |
08:02:10 - 27-May-25 |
| Unknown* | 39 | €18.00 | SI Trade |
08:02:10 - 27-May-25 |
| Unknown* | 0 | €18.55 | SI Trade |
14:32:08 - 26-May-25 |
| Unknown* | 2 | €18.55 | SI Trade |
12:10:13 - 26-May-25 |
| Unknown* | 20,000 | €18.60 | SI Trade |
09:08:02 - 26-May-25 |
| Unknown* | 0 | €19.15 | SI Trade |
08:09:37 - 26-May-25 |
| Unknown* | 0 | €19.10 | SI Trade |
08:09:29 - 26-May-25 |
| Unknown* | 0 | €19.15 | SI Trade |
08:02:14 - 26-May-25 |
| Unknown* | 0 | €18.40 | SI Trade |
15:25:42 - 23-May-25 |
| Unknown* | 5 | €18.90 | SI Trade |
14:34:45 - 23-May-25 |
| Unknown* | 2 | €18.95 | SI Trade |
14:11:38 - 23-May-25 |
| Unknown* | 1 | €19.00 | SI Trade |
11:54:04 - 23-May-25 |
| Unknown* | 108 | €19.35 | OTC Trade |
15:34:58 - 22-May-25 |
| Unknown* | 0 | €19.70 | SI Trade |
14:31:24 - 22-May-25 |
| Unknown* | 1 | €19.70 | SI Trade |
14:29:53 - 22-May-25 |
| Unknown* | 1 | €19.95 | SI Trade |
08:40:42 - 22-May-25 |
| Unknown* | 0 | €19.95 | SI Trade |
08:39:43 - 22-May-25 |
| Unknown* | 0 | €20.20 | SI Trade |
11:02:00 - 21-May-25 |
| Unknown* | 2 | €20.20 | SI Trade |
10:37:56 - 21-May-25 |
| Unknown* | 0 | €20.20 | SI Trade |
10:18:55 - 21-May-25 |
| Unknown* | 0 | €20.20 | SI Trade |
10:15:55 - 21-May-25 |
| Unknown* | 12 | €20.20 | SI Trade |
08:02:38 - 21-May-25 |
| Unknown* | 175 | €20.10 | SI Trade |
16:20:33 - 20-May-25 |
| Unknown* | 0 | €20.20 | SI Trade |
13:42:59 - 20-May-25 |
| Unknown* | 0 | €20.20 | SI Trade |
13:36:49 - 20-May-25 |
| Unknown* | 1 | €20.20 | SI Trade |
12:15:00 - 20-May-25 |
| Unknown* | 0 | €20.20 | SI Trade |
09:15:39 - 20-May-25 |
| Unknown* | 0 | €20.20 | SI Trade |
09:15:24 - 20-May-25 |
| Unknown* | 2,209 | €20.0627 | SI Trade |
16:38:27 - 19-May-25 |
| Unknown* | 1 | €20.00 | SI Trade |
16:00:38 - 19-May-25 |
| Unknown* | 19 | €20.00 | OTC Trade |
15:35:32 - 19-May-25 |
| Unknown* | 19 | €20.00 | SI Trade |
15:35:31 - 19-May-25 |
| Unknown* | 0 | €19.65 | OTC Trade |
08:04:31 - 19-May-25 |
| Unknown* | 11 | €20.10 | OTC Trade |
08:04:31 - 19-May-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:04:31 - 19-May-25 |
| Unknown* | 1 | €20.10 | SI Trade |
12:15:00 - 16-May-25 |
| Unknown* | 2,691 | €20.5512 | SI Trade |
16:37:25 - 15-May-25 |
| Unknown* | 1 | €20.40 | SI Trade |
15:59:41 - 15-May-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
08:24:47 - 15-May-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:21:52 - 15-May-25 |
| Unknown* | 3,028 | €20.1716 | SI Trade |
16:40:32 - 14-May-25 |
| Unknown* | 1,087 | €20.40 | SI Trade |
13:58:15 - 14-May-25 |
| Unknown* | 37 | €20.20 | SI Trade |
16:36:21 - 13-May-25 |
| Unknown* | 2,789 | €20.1733 | SI Trade |
16:28:05 - 13-May-25 |
| Unknown* | 2,424 | €20.4144 | SI Trade |
16:37:27 - 12-May-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:02:11 - 12-May-25 |
| Unknown* | 9 | €21.00 | SI Trade |
08:02:11 - 12-May-25 |
| Unknown* | 1,396 | €21.0087 | SI Trade |
16:37:24 - 09-May-25 |
| Unknown* | 0 | €21.20 | SI Trade |
14:03:56 - 09-May-25 |
| Unknown* | 0 | €20.90 | SI Trade |
14:03:56 - 09-May-25 |
| Unknown* | 49 | €21.10 | SI Trade |
12:24:49 - 09-May-25 |
| Unknown* | 49 | €21.10 | SI Trade |
12:24:49 - 09-May-25 |
| Unknown* | 19 | €19.85 | OTC Trade |
08:02:11 - 08-May-25 |
| Unknown* | 19 | €19.85 | SI Trade |
08:02:11 - 08-May-25 |
| Unknown* | 0 | €19.65 | OTC Trade |
14:11:06 - 07-May-25 |
| Unknown* | 0 | €19.85 | OTC Trade |
14:10:37 - 07-May-25 |
| Unknown* | 0 | €19.90 | SI Trade |
10:15:46 - 07-May-25 |
| Unknown* | 50 | €20.10 | SI Trade |
09:01:38 - 07-May-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:31:04 - 07-May-25 |
| Unknown* | 1 | €20.40 | SI Trade |
08:20:29 - 07-May-25 |
| Unknown* | 256 | €19.45 | OTC Trade |
16:14:26 - 06-May-25 |
| Unknown* | 248 | €19.95 | SI Trade |
13:47:35 - 06-May-25 |
| Unknown* | 0 | €20.00 | SI Trade |
13:16:24 - 06-May-25 |
| Unknown* | 0 | €19.95 | SI Trade |
13:16:24 - 06-May-25 |
| Unknown* | 242 | €20.10 | SI Trade |
13:02:37 - 06-May-25 |
| Unknown* | 253 | €20.10 | SI Trade |
12:39:55 - 06-May-25 |
| Unknown* | 2 | €20.00 | SI Trade |
11:22:45 - 06-May-25 |
| Unknown* | 17 | €20.00 | SI Trade |
11:14:24 - 06-May-25 |
| Unknown* | 2 | €20.00 | SI Trade |
11:14:23 - 06-May-25 |
| Unknown* | 50 | €20.00 | SI Trade |
10:37:02 - 06-May-25 |
| Unknown* | 21 | €20.00 | OTC Trade |
10:07:04 - 06-May-25 |
| Unknown* | 22 | €20.00 | SI Trade |
10:07:04 - 06-May-25 |
| Unknown* | 21 | €20.10 | OTC Trade |
09:58:32 - 06-May-25 |
| Unknown* | 22 | €20.10 | SI Trade |
09:58:32 - 06-May-25 |
| Unknown* | 0 | €20.10 | OTC Trade |
09:34:44 - 06-May-25 |
| Unknown* | 25 | €20.00 | SI Trade |
09:16:36 - 06-May-25 |
| Unknown* | 25 | €20.00 | SI Trade |
09:16:36 - 06-May-25 |
| Unknown* | 24 | €20.00 | OTC Trade |
09:16:36 - 06-May-25 |
| Unknown* | 5 | €20.00 | SI Trade |
09:13:51 - 06-May-25 |
| Unknown* | 100 | €20.00 | SI Trade |
09:13:51 - 06-May-25 |
| Unknown* | 5 | €20.00 | SI Trade |
09:13:51 - 06-May-25 |
| Unknown* | 100 | €20.00 | SI Trade |
09:13:51 - 06-May-25 |
| Unknown* | 100 | €20.00 | OTC Trade |
09:13:51 - 06-May-25 |
| Unknown* | 5 | €20.00 | OTC Trade |
09:13:51 - 06-May-25 |
| Unknown* | 2 | €20.20 | SI Trade |
09:09:31 - 06-May-25 |
| Unknown* | 1 | €20.20 | OTC Trade |
09:09:31 - 06-May-25 |
| Unknown* | 1 | €19.65 | SI Trade |
08:27:45 - 06-May-25 |
| Unknown* | 12 | €20.00 | OTC Trade |
08:06:55 - 06-May-25 |
| Unknown* | 12 | €20.00 | SI Trade |
08:06:55 - 06-May-25 |
| Unknown* | 0 | €18.25 | SI Trade |
13:38:16 - 05-May-25 |
| Unknown* | 2 | €18.10 | SI Trade |
10:36:34 - 05-May-25 |
| Unknown* | 24 | €17.85 | OTC Trade |
16:11:43 - 02-May-25 |
| Unknown* | 250 | €17.25 | SI Trade |
14:12:32 - 02-May-25 |
| Unknown* | 1 | €17.85 | SI Trade |
16:28:47 - 30-Apr-25 |
| Unknown* | 13 | €18.00 | OTC Trade |
13:55:53 - 30-Apr-25 |
| Unknown* | 13 | €17.85 | OTC Trade |
13:44:35 - 30-Apr-25 |
| Unknown* | 14 | €17.85 | SI Trade |
13:44:35 - 30-Apr-25 |
| Unknown* | 14 | €17.85 | SI Trade |
13:44:35 - 30-Apr-25 |
| Unknown* | 2 | €18.75 | OTC Trade |
16:02:48 - 29-Apr-25 |
| Unknown* | 0 | €18.70 | SI Trade |
13:31:38 - 29-Apr-25 |
| Unknown* | 3 | €18.85 | OTC Trade |
08:02:18 - 29-Apr-25 |
| Unknown* | 4 | €18.85 | SI Trade |
08:02:18 - 29-Apr-25 |
| Unknown* | 500 | €18.65 | SI Trade |
13:28:04 - 28-Apr-25 |
| Unknown* | 500 | €18.65 | SI Trade |
12:30:42 - 28-Apr-25 |
| Unknown* | 100 | €19.02 | OTC Trade |
08:48:39 - 28-Apr-25 |
| Unknown* | 0 | €19.00 | SI Trade |
08:02:10 - 28-Apr-25 |
| Unknown* | 0 | €18.80 | SI Trade |
11:47:42 - 25-Apr-25 |
| Unknown* | 0 | €18.80 | SI Trade |
11:45:36 - 25-Apr-25 |
| Unknown* | 1 | €18.15 | OTC Trade |
08:02:19 - 25-Apr-25 |
| Unknown* | 1 | €18.15 | OTC Trade |
08:02:19 - 25-Apr-25 |
| Unknown* | 1,495 | €18.15 | SI Trade |
13:34:46 - 23-Apr-25 |
| Unknown* | 56 | €17.90 | OTC Trade |
14:46:04 - 22-Apr-25 |
| Unknown* | 56 | €17.90 | SI Trade |
14:46:04 - 22-Apr-25 |
| Unknown* | 4,573 | €17.8426 | SI Trade |
13:15:56 - 22-Apr-25 |
| Unknown* | 48 | €17.90 | OTC Trade |
12:02:18 - 22-Apr-25 |
| Unknown* | 49 | €17.90 | SI Trade |
12:02:18 - 22-Apr-25 |
| Unknown* | 0 | €17.90 | OTC Trade |
09:14:09 - 22-Apr-25 |
| Unknown* | 0 | €18.00 | OTC Trade |
09:14:03 - 22-Apr-25 |
| Unknown* | 7,292 | €17.612 | SI Trade |
16:36:42 - 17-Apr-25 |
| Unknown* | 2 | €17.80 | SI Trade |
15:59:32 - 17-Apr-25 |
| Unknown* | 0 | €17.80 | OTC Trade |
12:13:58 - 17-Apr-25 |
| Unknown* | 5 | €17.40 | SI Trade |
09:06:10 - 17-Apr-25 |
| Unknown* | 13 | €17.25 | OTC Trade |
08:28:32 - 17-Apr-25 |
| Unknown* | 9,000 | €17.012 | SI Trade |
16:37:50 - 16-Apr-25 |
| Unknown* | 296 | €16.95 | SI Trade |
14:22:40 - 16-Apr-25 |
| Unknown* | 5 | €16.75 | OTC Trade |
09:06:37 - 16-Apr-25 |
| Unknown* | 2 | €17.20 | OTC Trade |
08:07:10 - 16-Apr-25 |
| Unknown* | 3 | €17.20 | SI Trade |
08:07:10 - 16-Apr-25 |
| Unknown* | 5,931 | €15.9441 | SI Trade |
16:38:32 - 15-Apr-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:12:37 - 15-Apr-25 |
| Unknown* | 5,375 | €15.602 | SI Trade |
16:36:27 - 14-Apr-25 |
| Unknown* | 1 | €15.80 | SI Trade |
08:28:56 - 14-Apr-25 |
| Unknown* | 0 | €15.55 | SI Trade |
08:02:10 - 14-Apr-25 |
| Unknown* | 3,933 | €15.4802 | SI Trade |
16:38:24 - 11-Apr-25 |
| Unknown* | 22 | €15.85 | OTC Trade |
14:56:00 - 11-Apr-25 |
| Unknown* | 2,062 | €16.1238 | SI Trade |
16:37:50 - 10-Apr-25 |
| Unknown* | 1 | €16.05 | SI Trade |
16:26:54 - 10-Apr-25 |
| Unknown* | 0 | €16.05 | OTC Trade |
15:03:05 - 10-Apr-25 |
| Unknown* | 1 | €15.10 | OTC Trade |
14:03:12 - 09-Apr-25 |
| Unknown* | 9 | €15.30 | OTC Trade |
08:02:02 - 09-Apr-25 |
| Unknown* | 10,384 | €15.5134 | SI Trade |
16:27:51 - 08-Apr-25 |
| Unknown* | 0 | €15.85 | SI Trade |
15:21:55 - 07-Apr-25 |
| Unknown* | 66 | €15.05 | SI Trade |
12:47:16 - 07-Apr-25 |
| Unknown* | 38 | €15.05 | SI Trade |
12:25:03 - 07-Apr-25 |
| Unknown* | 1 | €14.60 | OTC Trade |
08:42:25 - 07-Apr-25 |
| Unknown* | 1 | €14.60 | SI Trade |
08:42:25 - 07-Apr-25 |
| Unknown* | 0 | €14.65 | SI Trade |
08:12:29 - 07-Apr-25 |
| Unknown* | 3 | €15.60 | SI Trade |
16:19:42 - 04-Apr-25 |
| Unknown* | 0 | €15.75 | OTC Trade |
13:44:19 - 04-Apr-25 |
| Unknown* | 2 | €15.90 | OTC Trade |
13:26:41 - 04-Apr-25 |
| Unknown* | 0 | €16.35 | OTC Trade |
14:54:28 - 03-Apr-25 |
| Unknown* | 0 | €16.40 | SI Trade |
11:15:03 - 03-Apr-25 |
| Unknown* | 2 | €16.35 | OTC Trade |
09:04:53 - 03-Apr-25 |