| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 311 | €27.25 | OTC Trade |
11:59:26 - 22-Sep-25 |
| Unknown* | 311 | €27.25 | SI Trade |
11:59:26 - 22-Sep-25 |
| Unknown* | 24 | €27.70 | OTC Trade |
09:49:16 - 22-Sep-25 |
| Unknown* | 383 | €27.50 | SI Trade |
08:10:54 - 22-Sep-25 |
| Unknown* | 383 | €27.50 | SI Trade |
08:10:52 - 22-Sep-25 |
| Unknown* | 0 | €27.60 | SI Trade |
08:02:27 - 22-Sep-25 |
| Unknown* | 2 | €27.80 | SI Trade |
15:30:38 - 19-Sep-25 |
| Unknown* | 4 | €27.90 | SI Trade |
15:25:05 - 19-Sep-25 |
| Unknown* | 2 | €27.60 | OTC Trade |
14:54:24 - 19-Sep-25 |
| Unknown* | 3 | €27.60 | SI Trade |
14:54:24 - 19-Sep-25 |
| Unknown* | 3 | €27.60 | OTC Trade |
14:54:07 - 19-Sep-25 |
| Unknown* | 3 | €27.60 | SI Trade |
14:54:07 - 19-Sep-25 |
| Unknown* | 25 | €27.70 | SI Trade |
13:25:39 - 19-Sep-25 |
| Unknown* | 10 | €27.70 | SI Trade |
10:50:21 - 19-Sep-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:02:07 - 19-Sep-25 |
| Unknown* | 32 | €27.60 | SI Trade |
16:00:48 - 18-Sep-25 |
| Unknown* | 0 | €27.90 | SI Trade |
14:43:52 - 18-Sep-25 |
| Unknown* | 519 | €27.80 | SI Trade |
14:27:03 - 18-Sep-25 |
| Unknown* | 0 | €27.90 | SI Trade |
13:28:56 - 18-Sep-25 |
| Unknown* | 0 | €27.70 | SI Trade |
13:28:56 - 18-Sep-25 |
| Unknown* | 0 | €27.80 | SI Trade |
12:17:18 - 18-Sep-25 |
| Unknown* | 488 | €27.80 | SI Trade |
11:42:57 - 18-Sep-25 |
| Unknown* | 463 | €27.60 | SI Trade |
10:11:18 - 18-Sep-25 |
| Unknown* | 1 | €26.70 | SI Trade |
08:46:18 - 18-Sep-25 |
| Unknown* | 0 | €26.80 | SI Trade |
08:14:06 - 18-Sep-25 |
| Unknown* | 0 | €26.70 | SI Trade |
08:14:06 - 18-Sep-25 |
| Unknown* | 3 | €26.80 | OTC Trade |
08:02:24 - 18-Sep-25 |
| Unknown* | 2 | €26.80 | OTC Trade |
08:02:24 - 18-Sep-25 |
| Unknown* | 0 | €26.70 | SI Trade |
08:02:24 - 18-Sep-25 |
| Unknown* | 3 | €26.80 | SI Trade |
08:02:24 - 18-Sep-25 |
| Unknown* | 3 | €26.80 | SI Trade |
08:02:24 - 18-Sep-25 |
| Unknown* | 1 | €26.30 | SI Trade |
16:28:27 - 17-Sep-25 |
| Unknown* | 64 | €26.40 | OTC Trade |
15:48:30 - 17-Sep-25 |
| Unknown* | 0 | €26.50 | SI Trade |
14:25:37 - 17-Sep-25 |
| Unknown* | 1 | €25.50 | OTC Trade |
09:35:07 - 17-Sep-25 |
| Unknown* | 2 | €25.50 | SI Trade |
09:35:07 - 17-Sep-25 |
| Unknown* | 0 | €26.00 | OTC Trade |
08:02:02 - 17-Sep-25 |
| Unknown* | 0 | €26.00 | OTC Trade |
08:02:02 - 17-Sep-25 |
| Unknown* | 0 | €26.10 | SI Trade |
08:02:02 - 17-Sep-25 |
| Unknown* | 100 | €25.60 | OTC Trade |
14:32:52 - 16-Sep-25 |
| Unknown* | 0 | €25.90 | SI Trade |
12:44:01 - 16-Sep-25 |
| Unknown* | 0 | €26.20 | SI Trade |
08:01:59 - 16-Sep-25 |
| Unknown* | 0 | €25.70 | SI Trade |
14:45:28 - 15-Sep-25 |
| Unknown* | 0 | €25.70 | SI Trade |
14:45:28 - 15-Sep-25 |
| Unknown* | 227 | €25.60 | OTC Trade |
10:13:49 - 15-Sep-25 |
| Unknown* | 227 | €25.60 | SI Trade |
10:13:48 - 15-Sep-25 |
| Unknown* | 0 | €25.70 | SI Trade |
08:02:16 - 15-Sep-25 |
| Unknown* | 3 | €26.30 | SI Trade |
09:45:34 - 12-Sep-25 |
| Unknown* | 227 | €26.30 | OTC Trade |
08:02:33 - 12-Sep-25 |
| Unknown* | 64 | €26.20 | OTC Trade |
08:02:23 - 12-Sep-25 |
| Unknown* | 0 | €26.30 | SI Trade |
08:02:22 - 12-Sep-25 |
| Unknown* | 300 | €25.90 | OTC Trade |
16:19:43 - 11-Sep-25 |
| Unknown* | 3 | €26.30 | SI Trade |
16:14:17 - 11-Sep-25 |
| Unknown* | 3 | €26.40 | SI Trade |
16:10:23 - 11-Sep-25 |
| Unknown* | 284 | €26.20 | SI Trade |
16:09:12 - 11-Sep-25 |
| Unknown* | 310 | €26.20 | SI Trade |
16:09:12 - 11-Sep-25 |
| Unknown* | 5 | €26.20 | SI Trade |
16:09:12 - 11-Sep-25 |
| Unknown* | 283 | €26.20 | OTC Trade |
16:09:12 - 11-Sep-25 |
| Unknown* | 4 | €26.20 | OTC Trade |
16:09:12 - 11-Sep-25 |
| Unknown* | 310 | €26.20 | OTC Trade |
16:09:12 - 11-Sep-25 |
| Unknown* | 4 | €26.20 | OTC Trade |
16:09:12 - 11-Sep-25 |
| Unknown* | 5 | €26.20 | SI Trade |
16:09:11 - 11-Sep-25 |
| Unknown* | 90 | €26.30 | OTC Trade |
15:25:56 - 11-Sep-25 |
| Unknown* | 0 | €26.20 | SI Trade |
08:02:23 - 11-Sep-25 |
| Unknown* | 0 | €25.90 | SI Trade |
14:04:43 - 10-Sep-25 |
| Unknown* | 314 | €26.00 | SI Trade |
10:16:21 - 10-Sep-25 |
| Unknown* | 0 | €26.20 | SI Trade |
08:02:21 - 10-Sep-25 |
| Unknown* | 1 | €25.60 | SI Trade |
15:17:59 - 09-Sep-25 |
| Unknown* | 100 | €25.90 | OTC Trade |
13:32:42 - 09-Sep-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:02:04 - 09-Sep-25 |
| Unknown* | 1 | €25.80 | SI Trade |
16:26:37 - 08-Sep-25 |
| Unknown* | 11 | €26.20 | SI Trade |
15:24:39 - 08-Sep-25 |
| Unknown* | 0 | €25.90 | OTC Trade |
14:41:13 - 08-Sep-25 |
| Unknown* | 0 | €26.00 | SI Trade |
14:38:41 - 08-Sep-25 |
| Unknown* | 3 | €26.30 | SI Trade |
11:48:14 - 08-Sep-25 |
| Unknown* | 0 | €26.30 | SI Trade |
11:13:53 - 08-Sep-25 |
| Unknown* | 0 | €26.40 | SI Trade |
08:02:09 - 08-Sep-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:02:09 - 08-Sep-25 |
| Unknown* | 4 | €26.00 | SI Trade |
12:02:08 - 05-Sep-25 |
| Unknown* | 0 | €26.00 | OTC Trade |
09:49:00 - 05-Sep-25 |
| Unknown* | 0 | €26.40 | SI Trade |
08:04:32 - 05-Sep-25 |
| Unknown* | 3,341 | €26.0233 | SI Trade |
15:37:26 - 04-Sep-25 |
| Unknown* | 1 | €26.50 | SI Trade |
11:55:16 - 04-Sep-25 |
| Unknown* | 2 | €26.50 | SI Trade |
11:27:30 - 04-Sep-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:05:28 - 04-Sep-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:05:28 - 04-Sep-25 |
| Unknown* | 2 | €25.60 | SI Trade |
13:08:18 - 03-Sep-25 |
| Unknown* | 1 | €25.90 | OTC Trade |
12:37:30 - 03-Sep-25 |
| Unknown* | 0 | €26.30 | SI Trade |
08:23:05 - 03-Sep-25 |
| Unknown* | 0 | €26.40 | SI Trade |
08:02:14 - 03-Sep-25 |
| Unknown* | 0 | €26.00 | SI Trade |
15:25:23 - 02-Sep-25 |
| Unknown* | 0 | €26.30 | SI Trade |
14:40:35 - 02-Sep-25 |
| Unknown* | 12 | €26.30 | OTC Trade |
13:36:52 - 02-Sep-25 |
| Unknown* | 262 | €26.30 | OTC Trade |
13:34:34 - 02-Sep-25 |
| Unknown* | 862 | €26.50 | SI Trade |
12:46:02 - 02-Sep-25 |
| Unknown* | 2,091 | €26.60 | SI Trade |
12:22:01 - 02-Sep-25 |
| Unknown* | 1 | €26.45 | OTC Trade |
08:02:04 - 02-Sep-25 |
| Unknown* | 1 | €26.45 | SI Trade |
08:02:04 - 02-Sep-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
15:55:16 - 01-Sep-25 |
| Unknown* | 2 | €26.30 | SI Trade |
14:25:59 - 01-Sep-25 |
| Unknown* | 1 | €26.20 | SI Trade |
14:23:48 - 01-Sep-25 |
| Unknown* | 5 | €26.20 | OTC Trade |
14:12:33 - 01-Sep-25 |
| Unknown* | 5 | €26.20 | SI Trade |
14:12:33 - 01-Sep-25 |
| Unknown* | 728 | €26.10 | OTC Trade |
13:28:40 - 01-Sep-25 |
| Unknown* | 54 | €26.10 | OTC Trade |
13:27:56 - 01-Sep-25 |
| Unknown* | 430 | €26.10 | OTC Trade |
13:27:56 - 01-Sep-25 |
| Unknown* | 1 | €26.30 | SI Trade |
13:12:26 - 01-Sep-25 |
| Unknown* | 0 | €26.30 | OTC Trade |
13:11:39 - 01-Sep-25 |
| Unknown* | 0 | €26.30 | SI Trade |
12:54:31 - 01-Sep-25 |
| Unknown* | 0 | €26.20 | SI Trade |
12:54:24 - 01-Sep-25 |
| Unknown* | 220 | €26.35 | SI Trade |
11:21:46 - 01-Sep-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
11:13:45 - 01-Sep-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
11:09:11 - 01-Sep-25 |
| Unknown* | 0 | €25.70 | SI Trade |
09:22:39 - 01-Sep-25 |
| Unknown* | 400 | €26.00 | SI Trade |
09:01:57 - 01-Sep-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:04:45 - 01-Sep-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:04:45 - 01-Sep-25 |
| Unknown* | 6,766 | €25.3068 | SI Trade |
16:44:14 - 29-Aug-25 |
| Unknown* | 761 | €25.60 | SI Trade |
13:37:44 - 29-Aug-25 |
| Unknown* | 0 | €24.90 | SI Trade |
13:16:44 - 29-Aug-25 |
| Unknown* | 177 | €25.20 | SI Trade |
11:02:11 - 29-Aug-25 |
| Unknown* | 1 | €25.30 | SI Trade |
09:17:21 - 29-Aug-25 |
| Unknown* | 0 | €25.30 | SI Trade |
09:17:20 - 29-Aug-25 |
| Unknown* | 0 | €25.30 | SI Trade |
08:02:11 - 29-Aug-25 |
| Unknown* | 374 | €25.20 | SI Trade |
16:37:56 - 28-Aug-25 |
| Unknown* | 946 | €25.1716 | SI Trade |
16:24:15 - 28-Aug-25 |
| Unknown* | 19 | €25.30 | SI Trade |
15:34:58 - 28-Aug-25 |
| Unknown* | 0 | €25.00 | OTC Trade |
15:00:43 - 28-Aug-25 |
| Unknown* | 560 | €25.20 | SI Trade |
14:23:09 - 28-Aug-25 |
| Unknown* | 2,342 | €25.1306 | SI Trade |
11:08:24 - 28-Aug-25 |
| Unknown* | 1 | €25.10 | SI Trade |
10:44:14 - 28-Aug-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:02:17 - 28-Aug-25 |
| Unknown* | 2 | €25.00 | OTC Trade |
08:02:16 - 28-Aug-25 |
| Unknown* | 10 | €25.00 | SI Trade |
16:35:52 - 27-Aug-25 |
| Unknown* | 1 | €24.80 | SI Trade |
16:25:45 - 27-Aug-25 |
| Unknown* | 80 | €25.00 | SI Trade |
15:50:44 - 27-Aug-25 |
| Unknown* | 77 | €25.00 | OTC Trade |
14:14:18 - 27-Aug-25 |
| Unknown* | 77 | €25.00 | SI Trade |
14:14:18 - 27-Aug-25 |
| Unknown* | 1,153 | €25.1748 | SI Trade |
13:35:34 - 27-Aug-25 |
| Unknown* | 0 | €25.60 | SI Trade |
12:56:02 - 27-Aug-25 |
| Unknown* | 1 | €25.60 | SI Trade |
12:48:14 - 27-Aug-25 |
| Unknown* | 1,294 | €25.032 | SI Trade |
12:18:11 - 27-Aug-25 |
| Unknown* | 1 | €24.90 | SI Trade |
11:36:08 - 27-Aug-25 |
| Unknown* | 3 | €25.30 | SI Trade |
11:16:13 - 27-Aug-25 |
| Unknown* | 3 | €25.30 | OTC Trade |
11:16:13 - 27-Aug-25 |
| Unknown* | 874 | €25.3082 | SI Trade |
11:10:13 - 27-Aug-25 |
| Unknown* | 3 | €24.90 | OTC Trade |
11:06:30 - 27-Aug-25 |
| Unknown* | 3 | €24.90 | SI Trade |
11:06:30 - 27-Aug-25 |
| Unknown* | 67 | €25.60 | OTC Trade |
10:31:27 - 27-Aug-25 |
| Unknown* | 700 | €25.50 | SI Trade |
09:57:35 - 27-Aug-25 |
| Unknown* | 0 | €25.40 | SI Trade |
09:04:02 - 27-Aug-25 |
| Unknown* | 0 | €25.50 | OTC Trade |
08:16:48 - 27-Aug-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:02:24 - 27-Aug-25 |
| Unknown* | 1,161 | €25.6449 | SI Trade |
16:37:06 - 26-Aug-25 |
| Unknown* | 0 | €25.60 | SI Trade |
12:38:48 - 26-Aug-25 |
| Unknown* | 5,000 | €25.90 | SI Trade |
10:12:40 - 26-Aug-25 |
| Unknown* | 5,000 | €25.90 | SI Trade |
10:12:02 - 26-Aug-25 |
| Unknown* | 0 | €26.00 | SI Trade |
10:00:52 - 26-Aug-25 |
| Unknown* | 1 | €25.90 | SI Trade |
09:52:47 - 26-Aug-25 |
| Unknown* | 0 | €25.90 | SI Trade |
08:02:08 - 26-Aug-25 |
| Unknown* | 0 | €25.90 | SI Trade |
08:02:08 - 26-Aug-25 |
| Unknown* | 77 | €25.90 | OTC Trade |
08:02:05 - 26-Aug-25 |
| Unknown* | 3 | €25.90 | OTC Trade |
08:02:05 - 26-Aug-25 |
| Unknown* | 0 | €25.90 | SI Trade |
08:02:04 - 26-Aug-25 |
| Unknown* | 3 | €25.90 | SI Trade |
08:02:04 - 26-Aug-25 |
| Unknown* | 77 | €25.90 | SI Trade |
08:02:04 - 26-Aug-25 |
| Unknown* | 15 | €24.90 | SI Trade |
15:26:56 - 22-Aug-25 |
| Unknown* | 25 | €24.70 | OTC Trade |
12:33:49 - 22-Aug-25 |
| Unknown* | 26 | €24.70 | SI Trade |
12:33:49 - 22-Aug-25 |
| Unknown* | 0 | €25.50 | SI Trade |
08:02:21 - 22-Aug-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:02:21 - 22-Aug-25 |
| Unknown* | 6 | €24.90 | SI Trade |
16:17:07 - 21-Aug-25 |
| Unknown* | 6 | €24.90 | SI Trade |
16:17:07 - 21-Aug-25 |
| Unknown* | 0 | €24.90 | SI Trade |
15:54:15 - 21-Aug-25 |
| Unknown* | 5 | €24.90 | SI Trade |
15:24:19 - 21-Aug-25 |
| Unknown* | 5 | €24.90 | SI Trade |
15:24:19 - 21-Aug-25 |
| Unknown* | 52 | €25.10 | SI Trade |
14:17:16 - 21-Aug-25 |
| Unknown* | 52 | €25.10 | SI Trade |
14:17:16 - 21-Aug-25 |
| Unknown* | 0 | €25.10 | SI Trade |
13:23:39 - 21-Aug-25 |
| Unknown* | 797 | €25.40 | SI Trade |
13:01:42 - 21-Aug-25 |
| Unknown* | 0 | €25.70 | SI Trade |
11:02:42 - 21-Aug-25 |
| Unknown* | 0 | €25.70 | SI Trade |
10:49:23 - 21-Aug-25 |
| Unknown* | 0 | €25.70 | SI Trade |
08:02:29 - 21-Aug-25 |
| Unknown* | 3 | €25.60 | OTC Trade |
14:35:03 - 20-Aug-25 |
| Unknown* | 580 | €25.60 | SI Trade |
13:51:15 - 20-Aug-25 |
| Unknown* | 0 | €25.30 | SI Trade |
13:21:22 - 20-Aug-25 |
| Unknown* | 17 | €25.20 | OTC Trade |
10:39:30 - 20-Aug-25 |
| Unknown* | 18 | €25.20 | SI Trade |
10:39:30 - 20-Aug-25 |
| Unknown* | 18 | €25.20 | SI Trade |
10:39:30 - 20-Aug-25 |
| Unknown* | 1 | €25.40 | OTC Trade |
08:53:40 - 20-Aug-25 |
| Unknown* | 3 | €25.80 | SI Trade |
08:41:13 - 20-Aug-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:02:25 - 20-Aug-25 |
| Unknown* | 0 | €25.50 | SI Trade |
08:02:25 - 20-Aug-25 |
| Unknown* | 1,083 | €25.7591 | SI Trade |
14:53:09 - 19-Aug-25 |
| Unknown* | 244 | €25.85 | OTC Trade |
14:39:31 - 19-Aug-25 |
| Unknown* | 780 | €25.80 | SI Trade |
12:06:01 - 19-Aug-25 |
| Unknown* | 0 | €25.80 | SI Trade |
10:39:10 - 19-Aug-25 |
| Unknown* | 3 | €25.80 | SI Trade |
10:39:10 - 19-Aug-25 |
| Unknown* | 0 | €25.50 | SI Trade |
10:39:10 - 19-Aug-25 |
| Unknown* | 10 | €25.80 | SI Trade |
10:17:25 - 19-Aug-25 |