| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,933 | €15.4802 | SI Trade |
16:38:24 - 11-Apr-25 |
| Unknown* | 22 | €15.85 | OTC Trade |
14:56:00 - 11-Apr-25 |
| Unknown* | 2,062 | €16.1238 | SI Trade |
16:37:50 - 10-Apr-25 |
| Unknown* | 1 | €16.05 | SI Trade |
16:26:54 - 10-Apr-25 |
| Unknown* | 0 | €16.05 | OTC Trade |
15:03:05 - 10-Apr-25 |
| Unknown* | 1 | €15.10 | OTC Trade |
14:03:12 - 09-Apr-25 |
| Unknown* | 9 | €15.30 | OTC Trade |
08:02:02 - 09-Apr-25 |
| Unknown* | 10,384 | €15.5134 | SI Trade |
16:27:51 - 08-Apr-25 |
| Unknown* | 0 | €15.85 | SI Trade |
15:21:55 - 07-Apr-25 |
| Unknown* | 66 | €15.05 | SI Trade |
12:47:16 - 07-Apr-25 |
| Unknown* | 38 | €15.05 | SI Trade |
12:25:03 - 07-Apr-25 |
| Unknown* | 1 | €14.60 | OTC Trade |
08:42:25 - 07-Apr-25 |
| Unknown* | 1 | €14.60 | SI Trade |
08:42:25 - 07-Apr-25 |
| Unknown* | 0 | €14.65 | SI Trade |
08:12:29 - 07-Apr-25 |
| Unknown* | 3 | €15.60 | SI Trade |
16:19:42 - 04-Apr-25 |
| Unknown* | 0 | €15.75 | OTC Trade |
13:44:19 - 04-Apr-25 |
| Unknown* | 2 | €15.90 | OTC Trade |
13:26:41 - 04-Apr-25 |
| Unknown* | 0 | €16.35 | OTC Trade |
14:54:28 - 03-Apr-25 |
| Unknown* | 0 | €16.40 | SI Trade |
11:15:03 - 03-Apr-25 |
| Unknown* | 2 | €16.35 | OTC Trade |
09:04:53 - 03-Apr-25 |
| Unknown* | 1,450 | €16.7543 | SI Trade |
16:16:49 - 02-Apr-25 |
| Unknown* | 2 | €17.55 | OTC Trade |
09:44:23 - 02-Apr-25 |
| Unknown* | 3 | €17.55 | SI Trade |
09:44:23 - 02-Apr-25 |
| Unknown* | 117 | €18.45 | SI Trade |
08:13:05 - 02-Apr-25 |
| Unknown* | 74 | €17.70 | SI Trade |
08:08:08 - 02-Apr-25 |
| Unknown* | 130 | €17.70 | SI Trade |
08:08:08 - 02-Apr-25 |
| Unknown* | 0 | €17.90 | SI Trade |
08:09:01 - 26-Mar-25 |
| Unknown* | 0 | €17.95 | SI Trade |
08:03:09 - 26-Mar-25 |
| Unknown* | 375 | €18.05 | SI Trade |
14:00:29 - 25-Mar-25 |
| Unknown* | 5 | €17.90 | OTC Trade |
08:05:11 - 25-Mar-25 |
| Unknown* | 5 | €17.90 | SI Trade |
08:05:11 - 25-Mar-25 |
| Unknown* | 0 | €17.05 | SI Trade |
11:22:42 - 20-Mar-25 |
| Unknown* | 160 | €17.35 | SI Trade |
10:13:41 - 20-Mar-25 |
| Unknown* | 0 | €17.00 | SI Trade |
15:20:32 - 19-Mar-25 |
| Unknown* | 8,103 | €16.4707 | SI Trade |
14:59:03 - 19-Mar-25 |
| Unknown* | 32 | €16.70 | SI Trade |
14:04:21 - 19-Mar-25 |
| Unknown* | 33 | €16.60 | SI Trade |
11:21:16 - 19-Mar-25 |
| Unknown* | 5,000 | €16.6045 | SI Trade |
16:39:03 - 18-Mar-25 |
| Unknown* | 5 | €16.80 | OTC Trade |
09:59:28 - 18-Mar-25 |
| Unknown* | 2,136 | €16.1506 | SI Trade |
16:37:12 - 17-Mar-25 |
| Unknown* | 27 | €16.35 | SI Trade |
14:54:29 - 17-Mar-25 |
| Unknown* | 0 | €16.05 | SI Trade |
10:54:25 - 17-Mar-25 |
| Unknown* | 0 | €16.30 | SI Trade |
08:12:05 - 17-Mar-25 |
| Unknown* | 4,692 | €16.0824 | SI Trade |
16:37:09 - 14-Mar-25 |
| Unknown* | 10 | €16.45 | SI Trade |
14:18:14 - 14-Mar-25 |
| Unknown* | 189 | €16.45 | SI Trade |
14:18:14 - 14-Mar-25 |
| Unknown* | 2 | €16.20 | OTC Trade |
08:07:32 - 14-Mar-25 |
| Unknown* | 3 | €16.20 | SI Trade |
08:07:31 - 14-Mar-25 |
| Unknown* | 1,773 | €16.20 | SI Trade |
16:37:42 - 13-Mar-25 |
| Unknown* | 6 | €16.25 | SI Trade |
15:59:04 - 13-Mar-25 |
| Unknown* | 446 | €16.3857 | SI Trade |
15:39:36 - 13-Mar-25 |
| Unknown* | 15,000 | €16.20 | SI Trade |
15:39:17 - 13-Mar-25 |
| Unknown* | 14 | €16.35 | SI Trade |
12:10:36 - 13-Mar-25 |
| Unknown* | 10 | €16.20 | OTC Trade |
11:21:04 - 13-Mar-25 |
| Unknown* | 11 | €16.20 | SI Trade |
11:21:04 - 13-Mar-25 |
| Unknown* | 12,850 | €16.7345 | SI Trade |
16:39:05 - 12-Mar-25 |
| Unknown* | 79 | €17.00 | SI Trade |
14:47:09 - 12-Mar-25 |
| Unknown* | 1 | €16.90 | SI Trade |
08:22:48 - 12-Mar-25 |
| Unknown* | 10 | €17.15 | OTC Trade |
08:02:29 - 12-Mar-25 |
| Unknown* | 59 | €16.80 | SI Trade |
14:56:41 - 11-Mar-25 |
| Unknown* | 12 | €16.85 | OTC Trade |
14:37:53 - 11-Mar-25 |
| Unknown* | 12 | €16.85 | SI Trade |
14:37:53 - 11-Mar-25 |
| Unknown* | 9 | €16.90 | SI Trade |
12:34:54 - 11-Mar-25 |
| Unknown* | 0 | €17.00 | SI Trade |
15:17:37 - 10-Mar-25 |
| Unknown* | 2 | €17.00 | SI Trade |
15:17:27 - 10-Mar-25 |
| Unknown* | 2 | €17.00 | SI Trade |
15:17:16 - 10-Mar-25 |
| Unknown* | 0 | €17.00 | SI Trade |
15:17:05 - 10-Mar-25 |
| Unknown* | 39 | €16.95 | SI Trade |
13:34:52 - 10-Mar-25 |
| Unknown* | 0 | €17.05 | OTC Trade |
08:02:12 - 10-Mar-25 |
| Unknown* | 0 | €16.65 | SI Trade |
12:14:00 - 07-Mar-25 |
| Unknown* | 20 | €16.65 | SI Trade |
08:40:27 - 07-Mar-25 |
| Unknown* | 0 | €16.90 | SI Trade |
08:02:22 - 07-Mar-25 |
| Unknown* | 134 | €16.95 | SI Trade |
14:04:10 - 06-Mar-25 |
| Unknown* | 6 | €17.20 | SI Trade |
10:59:43 - 06-Mar-25 |
| Unknown* | 0 | €16.85 | SI Trade |
13:52:29 - 05-Mar-25 |
| Unknown* | 0 | €16.85 | SI Trade |
12:39:47 - 05-Mar-25 |
| Unknown* | 10,609 | €16.5049 | SI Trade |
12:15:41 - 05-Mar-25 |
| Unknown* | 0 | €16.65 | SI Trade |
08:02:40 - 05-Mar-25 |
| Unknown* | 2,500 | €16.4131 | SI Trade |
16:36:28 - 04-Mar-25 |
| Unknown* | 2,900 | €16.5182 | SI Trade |
16:16:51 - 04-Mar-25 |
| Unknown* | 9,780 | €16.5845 | SI Trade |
12:33:43 - 04-Mar-25 |
| Unknown* | 2,710 | €16.757 | SI Trade |
11:34:29 - 04-Mar-25 |
| Unknown* | 2,510 | €16.9527 | SI Trade |
09:39:22 - 04-Mar-25 |
| Unknown* | 17 | €16.90 | SI Trade |
09:36:28 - 04-Mar-25 |
| Unknown* | 2 | €16.85 | SI Trade |
09:36:24 - 04-Mar-25 |
| Unknown* | 2,396 | €17.0016 | SI Trade |
16:26:53 - 03-Mar-25 |
| Unknown* | 0 | €16.95 | SI Trade |
15:55:04 - 03-Mar-25 |
| Unknown* | 0 | €16.95 | SI Trade |
14:45:07 - 03-Mar-25 |
| Unknown* | 0 | €16.95 | SI Trade |
14:44:45 - 03-Mar-25 |
| Unknown* | 222 | €16.90 | SI Trade |
12:05:12 - 03-Mar-25 |
| Unknown* | 28 | €16.80 | OTC Trade |
14:41:55 - 28-Feb-25 |
| Unknown* | 29 | €16.80 | SI Trade |
14:41:54 - 28-Feb-25 |
| Unknown* | 29 | €16.80 | SI Trade |
14:41:54 - 28-Feb-25 |
| Unknown* | 0 | €16.75 | SI Trade |
14:42:29 - 27-Feb-25 |
| Unknown* | 0 | €16.65 | SI Trade |
12:59:56 - 27-Feb-25 |