| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €32.40 | SI Trade |
16:21:33 - 15-Dec-25 |
| Unknown* | 0 | €32.40 | SI Trade |
16:21:32 - 15-Dec-25 |
| Unknown* | 250 | €32.20 | OTC Trade |
15:39:34 - 15-Dec-25 |
| Unknown* | 40 | €32.50 | OTC Trade |
15:22:10 - 15-Dec-25 |
| Unknown* | 0 | €32.80 | SI Trade |
14:32:04 - 15-Dec-25 |
| Unknown* | 1 | €32.80 | SI Trade |
14:32:04 - 15-Dec-25 |
| Unknown* | 6 | €32.80 | SI Trade |
14:20:05 - 15-Dec-25 |
| Unknown* | 637 | €33.00 | SI Trade |
09:59:05 - 15-Dec-25 |
| Unknown* | 0 | €33.90 | SI Trade |
08:02:22 - 15-Dec-25 |
| Unknown* | 0 | €33.90 | SI Trade |
08:02:22 - 15-Dec-25 |
| Unknown* | 160 | €33.30 | SI Trade |
14:58:50 - 12-Dec-25 |
| Unknown* | 12 | €33.60 | OTC Trade |
11:44:00 - 12-Dec-25 |
| Unknown* | 391 | €33.40 | SI Trade |
11:00:49 - 12-Dec-25 |
| Unknown* | 391 | €33.40 | SI Trade |
11:00:47 - 12-Dec-25 |
| Unknown* | 10 | €32.90 | OTC Trade |
09:24:39 - 12-Dec-25 |
| Unknown* | 11 | €32.90 | SI Trade |
09:24:39 - 12-Dec-25 |
| Unknown* | 11 | €32.90 | SI Trade |
09:24:39 - 12-Dec-25 |
| Unknown* | 0 | €32.90 | SI Trade |
08:02:39 - 12-Dec-25 |
| Unknown* | 0 | €32.90 | SI Trade |
08:02:39 - 12-Dec-25 |
| Unknown* | 35 | €32.75 | SI Trade |
14:06:22 - 11-Dec-25 |
| Unknown* | 6 | €32.75 | SI Trade |
14:04:47 - 11-Dec-25 |
| Unknown* | 70 | €33.00 | SI Trade |
13:19:55 - 11-Dec-25 |
| Unknown* | 548 | €32.70 | SI Trade |
12:27:56 - 11-Dec-25 |
| Unknown* | 0 | €32.80 | SI Trade |
11:48:07 - 11-Dec-25 |
| Unknown* | 548 | €32.80 | SI Trade |
11:05:55 - 11-Dec-25 |
| Unknown* | 0 | €32.90 | SI Trade |
09:17:37 - 11-Dec-25 |
| Unknown* | 12 | €33.10 | OTC Trade |
08:02:22 - 11-Dec-25 |
| Unknown* | 0 | €33.10 | SI Trade |
08:02:22 - 11-Dec-25 |
| Unknown* | 5 | €33.00 | SI Trade |
16:28:41 - 10-Dec-25 |
| Unknown* | 7 | €33.10 | SI Trade |
16:20:23 - 10-Dec-25 |
| Unknown* | 1 | €32.60 | SI Trade |
16:05:28 - 10-Dec-25 |
| Unknown* | 0 | €32.70 | SI Trade |
15:19:29 - 10-Dec-25 |
| Unknown* | 200 | €32.80 | SI Trade |
12:54:40 - 10-Dec-25 |
| Unknown* | 505 | €32.70 | SI Trade |
12:19:50 - 10-Dec-25 |
| Unknown* | 505 | €32.70 | SI Trade |
12:19:48 - 10-Dec-25 |
| Unknown* | 0 | €32.40 | SI Trade |
10:00:08 - 10-Dec-25 |
| Unknown* | 0 | €32.40 | SI Trade |
09:59:02 - 10-Dec-25 |
| Unknown* | 440 | €32.50 | SI Trade |
08:08:43 - 10-Dec-25 |
| Unknown* | 440 | €32.50 | SI Trade |
08:08:41 - 10-Dec-25 |
| Unknown* | 439 | €32.50 | SI Trade |
08:08:39 - 10-Dec-25 |
| Unknown* | 26 | €33.20 | OTC Trade |
08:02:32 - 10-Dec-25 |
| Unknown* | 0 | €33.30 | SI Trade |
08:00:31 - 10-Dec-25 |
| Unknown* | 1 | €33.10 | SI Trade |
16:00:43 - 09-Dec-25 |
| Unknown* | 0 | €33.10 | OTC Trade |
15:55:55 - 09-Dec-25 |
| Unknown* | 0 | €33.20 | OTC Trade |
15:42:02 - 09-Dec-25 |
| Unknown* | 1 | €33.65 | SI Trade |
13:44:25 - 09-Dec-25 |
| Unknown* | 16 | €33.60 | SI Trade |
10:19:11 - 09-Dec-25 |
| Unknown* | 1 | €34.10 | OTC Trade |
08:02:24 - 09-Dec-25 |
| Unknown* | 0 | €34.50 | SI Trade |
08:02:23 - 09-Dec-25 |
| Unknown* | 0 | €34.10 | SI Trade |
14:34:37 - 08-Dec-25 |
| Unknown* | 7 | €34.40 | SI Trade |
11:11:46 - 08-Dec-25 |
| Unknown* | 0 | €34.60 | SI Trade |
08:02:32 - 08-Dec-25 |
| Unknown* | 0 | €34.60 | SI Trade |
08:02:32 - 08-Dec-25 |
| Unknown* | 0 | €33.70 | SI Trade |
15:39:38 - 05-Dec-25 |
| Unknown* | 2 | €33.70 | OTC Trade |
15:05:10 - 05-Dec-25 |
| Unknown* | 3 | €33.70 | SI Trade |
15:05:09 - 05-Dec-25 |
| Unknown* | 0 | €34.20 | SI Trade |
14:23:41 - 05-Dec-25 |
| Unknown* | 600 | €34.30 | SI Trade |
11:08:22 - 05-Dec-25 |
| Unknown* | 0 | €33.80 | SI Trade |
08:00:11 - 05-Dec-25 |
| Unknown* | 0 | €33.80 | SI Trade |
08:00:11 - 05-Dec-25 |
| Unknown* | 0 | €33.40 | SI Trade |
16:26:33 - 04-Dec-25 |
| Unknown* | 309 | €33.70 | SI Trade |
14:05:22 - 04-Dec-25 |
| Unknown* | 340 | €33.60 | SI Trade |
12:20:44 - 04-Dec-25 |
| Unknown* | 10 | €33.60 | SI Trade |
11:30:17 - 04-Dec-25 |
| Unknown* | 5 | €33.40 | SI Trade |
10:16:37 - 04-Dec-25 |
| Unknown* | 0 | €33.30 | SI Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 70 | €34.00 | SI Trade |
11:04:03 - 03-Dec-25 |
| Unknown* | 3 | €33.45 | SI Trade |
16:22:09 - 02-Dec-25 |
| Unknown* | 3 | €33.45 | SI Trade |
16:22:09 - 02-Dec-25 |
| Unknown* | 15 | €33.10 | SI Trade |
15:16:02 - 02-Dec-25 |
| Unknown* | 100 | €32.60 | SI Trade |
13:25:39 - 02-Dec-25 |
| Unknown* | 2 | €32.80 | SI Trade |
13:00:57 - 02-Dec-25 |
| Unknown* | 14 | €32.75 | SI Trade |
12:25:01 - 02-Dec-25 |
| Unknown* | 0 | €33.20 | SI Trade |
08:02:22 - 02-Dec-25 |
| Unknown* | 1 | €33.00 | SI Trade |
16:07:04 - 01-Dec-25 |
| Unknown* | 0 | €32.90 | SI Trade |
14:36:56 - 01-Dec-25 |
| Unknown* | 0 | €34.30 | SI Trade |
15:02:04 - 28-Nov-25 |
| Unknown* | 0 | €34.30 | SI Trade |
14:47:31 - 28-Nov-25 |
| Unknown* | 1 | €34.00 | OTC Trade |
11:07:49 - 28-Nov-25 |
| Unknown* | 1 | €34.00 | OTC Trade |
11:07:49 - 28-Nov-25 |
| Unknown* | 1 | €34.00 | SI Trade |
11:07:49 - 28-Nov-25 |
| Unknown* | 1 | €34.00 | SI Trade |
11:07:49 - 28-Nov-25 |
| Unknown* | 1 | €34.50 | SI Trade |
10:59:24 - 28-Nov-25 |
| Unknown* | 250 | €34.00 | SI Trade |
10:02:13 - 28-Nov-25 |
| Unknown* | 0 | €34.40 | OTC Trade |
10:00:48 - 28-Nov-25 |
| Unknown* | 1 | €33.50 | SI Trade |
09:11:38 - 28-Nov-25 |
| Unknown* | 1 | €33.50 | OTC Trade |
09:11:38 - 28-Nov-25 |
| Unknown* | 1,392 | €33.50 | SI Trade |
14:27:22 - 27-Nov-25 |
| Unknown* | 35 | €33.30 | SI Trade |
10:16:51 - 27-Nov-25 |
| Unknown* | 0 | €33.20 | SI Trade |
08:02:22 - 27-Nov-25 |
| Unknown* | 923 | €33.10 | SI Trade |
14:49:09 - 26-Nov-25 |
| Unknown* | 100 | €33.30 | SI Trade |
14:34:49 - 26-Nov-25 |
| Unknown* | 0 | €33.00 | SI Trade |
14:31:53 - 26-Nov-25 |
| Unknown* | 0 | €33.10 | SI Trade |
14:26:44 - 26-Nov-25 |
| Unknown* | 12 | €33.10 | SI Trade |
14:26:42 - 26-Nov-25 |
| Unknown* | 12 | €33.10 | SI Trade |
14:24:39 - 26-Nov-25 |
| Unknown* | 899 | €33.10 | SI Trade |
13:59:35 - 26-Nov-25 |
| Unknown* | 328 | €33.40 | SI Trade |
13:57:03 - 26-Nov-25 |
| Unknown* | 3 | €32.90 | SI Trade |
12:14:58 - 26-Nov-25 |
| Unknown* | 0 | €32.30 | SI Trade |
09:19:37 - 26-Nov-25 |
| Unknown* | 19 | €32.00 | OTC Trade |
08:02:15 - 26-Nov-25 |
| Unknown* | 19 | €32.00 | OTC Trade |
08:02:15 - 26-Nov-25 |
| Unknown* | 0 | €32.50 | SI Trade |
08:00:10 - 26-Nov-25 |
| Unknown* | 2 | €32.10 | OTC Trade |
15:34:56 - 25-Nov-25 |
| Unknown* | 3 | €32.10 | SI Trade |
15:34:56 - 25-Nov-25 |
| Unknown* | 19 | €32.40 | OTC Trade |
13:16:35 - 25-Nov-25 |
| Unknown* | 0 | €32.20 | SI Trade |
10:11:37 - 25-Nov-25 |
| Unknown* | 1 | €32.60 | SI Trade |
09:52:07 - 25-Nov-25 |
| Unknown* | 98 | €32.20 | SI Trade |
09:44:32 - 25-Nov-25 |
| Unknown* | 0 | €32.40 | SI Trade |
08:39:54 - 25-Nov-25 |
| Unknown* | 0 | €32.00 | SI Trade |
08:02:22 - 25-Nov-25 |
| Unknown* | 100 | €31.20 | SI Trade |
14:36:10 - 24-Nov-25 |
| Unknown* | 33 | €31.30 | OTC Trade |
14:25:53 - 24-Nov-25 |
| Unknown* | 119 | €31.40 | SI Trade |
11:22:50 - 24-Nov-25 |
| Unknown* | 10 | €31.50 | SI Trade |
08:57:15 - 24-Nov-25 |
| Unknown* | 3 | €31.10 | SI Trade |
08:51:00 - 24-Nov-25 |
| Unknown* | 1 | €31.60 | SI Trade |
08:34:29 - 24-Nov-25 |
| Unknown* | 1 | €31.60 | SI Trade |
08:33:03 - 24-Nov-25 |
| Unknown* | 0 | €31.10 | OTC Trade |
08:02:04 - 24-Nov-25 |
| Unknown* | 0 | €31.10 | SI Trade |
08:02:03 - 24-Nov-25 |
| Unknown* | 0 | €31.10 | SI Trade |
08:02:03 - 24-Nov-25 |
| Unknown* | 0 | €30.90 | SI Trade |
08:02:03 - 24-Nov-25 |
| Unknown* | 3 | €30.90 | SI Trade |
16:26:26 - 21-Nov-25 |
| Unknown* | 15 | €31.60 | SI Trade |
15:36:16 - 21-Nov-25 |
| Unknown* | 15 | €31.60 | OTC Trade |
15:36:16 - 21-Nov-25 |
| Unknown* | 25 | €30.90 | OTC Trade |
14:36:30 - 21-Nov-25 |
| Unknown* | 50 | €30.90 | SI Trade |
14:36:30 - 21-Nov-25 |
| Unknown* | 1 | €30.90 | OTC Trade |
14:03:06 - 21-Nov-25 |
| Unknown* | 1 | €30.90 | SI Trade |
14:03:06 - 21-Nov-25 |
| Unknown* | 90 | €31.30 | OTC Trade |
11:52:04 - 21-Nov-25 |
| Unknown* | 571 | €30.80 | SI Trade |
11:26:20 - 21-Nov-25 |
| Unknown* | 2 | €30.60 | SI Trade |
10:47:09 - 21-Nov-25 |
| Unknown* | 450 | €30.60 | SI Trade |
10:38:55 - 21-Nov-25 |
| Unknown* | 310 | €30.60 | SI Trade |
10:35:28 - 21-Nov-25 |
| Unknown* | 8 | €30.80 | OTC Trade |
09:42:05 - 21-Nov-25 |
| Unknown* | 9 | €30.80 | SI Trade |
09:42:05 - 21-Nov-25 |
| Unknown* | 9 | €30.80 | SI Trade |
09:42:05 - 21-Nov-25 |
| Unknown* | 0 | €30.90 | SI Trade |
09:36:29 - 21-Nov-25 |
| Unknown* | 32 | €31.10 | OTC Trade |
09:20:03 - 21-Nov-25 |
| Unknown* | 33 | €31.10 | SI Trade |
09:20:03 - 21-Nov-25 |
| Unknown* | 20 | €31.10 | OTC Trade |
09:20:01 - 21-Nov-25 |
| Unknown* | 20 | €31.10 | SI Trade |
09:20:00 - 21-Nov-25 |
| Unknown* | 3 | €31.50 | SI Trade |
08:32:37 - 21-Nov-25 |
| Unknown* | 3 | €31.50 | SI Trade |
08:32:37 - 21-Nov-25 |
| Unknown* | 2 | €31.50 | OTC Trade |
08:32:37 - 21-Nov-25 |
| Unknown* | 512 | €31.40 | SI Trade |
08:17:43 - 21-Nov-25 |
| Unknown* | 100 | €31.30 | SI Trade |
08:09:00 - 21-Nov-25 |
| Unknown* | 1 | €32.10 | SI Trade |
08:04:32 - 21-Nov-25 |
| Unknown* | 0 | €32.10 | SI Trade |
08:04:32 - 21-Nov-25 |
| Unknown* | 50 | €33.40 | SI Trade |
16:13:36 - 20-Nov-25 |
| Unknown* | 0 | €34.00 | SI Trade |
15:04:22 - 20-Nov-25 |
| Unknown* | 32 | €33.10 | OTC Trade |
10:42:06 - 20-Nov-25 |
| Unknown* | 0 | €31.60 | SI Trade |
08:02:29 - 20-Nov-25 |
| Unknown* | 33 | €31.60 | SI Trade |
16:29:30 - 19-Nov-25 |
| Unknown* | 40 | €31.00 | SI Trade |
16:16:07 - 19-Nov-25 |
| Unknown* | 19 | €31.07 | OTC Trade |
15:45:59 - 19-Nov-25 |
| Unknown* | 19 | €31.20 | OTC Trade |
15:45:59 - 19-Nov-25 |
| Unknown* | 20 | €31.20 | SI Trade |
15:45:59 - 19-Nov-25 |
| Unknown* | 19 | €31.60 | OTC Trade |
15:31:31 - 19-Nov-25 |
| Unknown* | 19 | €31.60 | OTC Trade |
15:30:33 - 19-Nov-25 |
| Unknown* | 2 | €31.60 | OTC Trade |
15:15:30 - 19-Nov-25 |
| Unknown* | 2 | €31.10 | SI Trade |
14:47:43 - 19-Nov-25 |
| Unknown* | 1 | €31.10 | SI Trade |
14:46:01 - 19-Nov-25 |
| Unknown* | 2 | €31.20 | OTC Trade |
14:36:37 - 19-Nov-25 |
| Unknown* | 9 | €31.20 | OTC Trade |
14:30:50 - 19-Nov-25 |
| Unknown* | 150 | €31.40 | SI Trade |
14:10:51 - 19-Nov-25 |
| Unknown* | 12 | €31.50 | SI Trade |
11:08:38 - 19-Nov-25 |
| Unknown* | 20 | €31.60 | OTC Trade |
10:43:10 - 19-Nov-25 |
| Unknown* | 0 | €31.90 | SI Trade |
09:13:10 - 19-Nov-25 |
| Unknown* | 0 | €31.90 | SI Trade |
09:13:10 - 19-Nov-25 |
| Unknown* | 1 | €30.00 | SI Trade |
08:16:10 - 19-Nov-25 |
| Unknown* | 3 | €30.30 | OTC Trade |
08:02:13 - 19-Nov-25 |
| Unknown* | 1 | €30.50 | SI Trade |
08:02:12 - 19-Nov-25 |
| Unknown* | 0 | €30.50 | SI Trade |
08:02:12 - 19-Nov-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:02:12 - 19-Nov-25 |
| Unknown* | 66 | €30.00 | SI Trade |
08:02:12 - 19-Nov-25 |
| Unknown* | 10 | €30.20 | OTC Trade |
15:58:26 - 18-Nov-25 |
| Unknown* | 6 | €30.10 | SI Trade |
15:58:18 - 18-Nov-25 |
| Unknown* | 3 | €30.10 | SI Trade |
15:58:18 - 18-Nov-25 |
| Unknown* | 13 | €30.10 | SI Trade |
15:57:53 - 18-Nov-25 |
| Unknown* | 101 | €31.40 | SI Trade |
13:44:14 - 18-Nov-25 |
| Unknown* | 20 | €32.00 | SI Trade |
13:09:00 - 18-Nov-25 |
| Unknown* | 80 | €32.00 | OTC Trade |
13:09:00 - 18-Nov-25 |
| Unknown* | 20 | €32.20 | SI Trade |
11:09:44 - 18-Nov-25 |
| Unknown* | 90 | €32.50 | SI Trade |
11:06:34 - 18-Nov-25 |
| Unknown* | 100 | €32.60 | SI Trade |
10:56:29 - 18-Nov-25 |
| Unknown* | 400 | €32.40 | SI Trade |
10:48:32 - 18-Nov-25 |
| Unknown* | 40 | €32.80 | OTC Trade |
10:04:11 - 18-Nov-25 |
| Unknown* | 40 | €32.80 | OTC Trade |
10:04:11 - 18-Nov-25 |
| Unknown* | 77 | €33.40 | SI Trade |
09:37:00 - 18-Nov-25 |
| Unknown* | 0 | €33.10 | SI Trade |
09:18:14 - 18-Nov-25 |
| Unknown* | 1 | €32.80 | SI Trade |
08:32:48 - 18-Nov-25 |
| Unknown* | 4 | €32.80 | SI Trade |
08:32:47 - 18-Nov-25 |
| Unknown* | 2 | €30.90 | OTC Trade |
08:08:04 - 18-Nov-25 |
| Unknown* | 7 | €31.70 | OTC Trade |
08:04:54 - 18-Nov-25 |
| Unknown* | 4 | €31.70 | OTC Trade |
08:04:54 - 18-Nov-25 |
| Unknown* | 0 | €31.90 | SI Trade |
08:04:54 - 18-Nov-25 |
| Unknown* | 5 | €31.70 | SI Trade |
08:04:54 - 18-Nov-25 |
| Unknown* | 8 | €31.70 | SI Trade |
08:04:54 - 18-Nov-25 |
| Unknown* | 5 | €31.70 | SI Trade |
08:04:54 - 18-Nov-25 |