| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 994 | €24.00 | SI Trade |
16:37:04 - 18-Jul-25 |
| Unknown* | 61 | €24.00 | SI Trade |
16:32:24 - 18-Jul-25 |
| Unknown* | 3,242 | €24.00 | SI Trade |
16:29:11 - 18-Jul-25 |
| Unknown* | 0 | €23.90 | SI Trade |
10:12:13 - 18-Jul-25 |
| Unknown* | 1 | €23.80 | SI Trade |
09:59:12 - 18-Jul-25 |
| Unknown* | 0 | €23.80 | SI Trade |
09:59:10 - 18-Jul-25 |
| Unknown* | 1 | €23.80 | SI Trade |
09:51:08 - 18-Jul-25 |
| Unknown* | 0 | €23.80 | SI Trade |
09:51:03 - 18-Jul-25 |
| Unknown* | 0 | €23.80 | SI Trade |
09:49:58 - 18-Jul-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:02:01 - 18-Jul-25 |
| Unknown* | 1 | €24.10 | SI Trade |
08:02:01 - 18-Jul-25 |
| Unknown* | 234 | €24.0201 | SI Trade |
16:39:36 - 17-Jul-25 |
| Unknown* | 780 | €24.20 | SI Trade |
12:05:09 - 17-Jul-25 |
| Unknown* | 2 | €23.80 | OTC Trade |
08:02:25 - 17-Jul-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:01:50 - 17-Jul-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:01:50 - 17-Jul-25 |
| Unknown* | 394 | €24.00 | SI Trade |
16:30:12 - 16-Jul-25 |
| Unknown* | 584 | €24.00 | SI Trade |
16:05:26 - 16-Jul-25 |
| Unknown* | 800 | €24.20 | SI Trade |
14:48:32 - 16-Jul-25 |
| Unknown* | 0 | €24.20 | SI Trade |
09:08:44 - 16-Jul-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:59:56 - 16-Jul-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:02:00 - 16-Jul-25 |
| Unknown* | 8 | €23.70 | SI Trade |
08:02:00 - 16-Jul-25 |
| Unknown* | 2,728 | €24.0316 | SI Trade |
16:27:13 - 15-Jul-25 |
| Unknown* | 0 | €24.30 | SI Trade |
08:02:03 - 15-Jul-25 |
| Unknown* | 107 | €24.2081 | SI Trade |
16:37:52 - 14-Jul-25 |
| Unknown* | 0 | €24.40 | SI Trade |
14:31:58 - 14-Jul-25 |
| Unknown* | 1 | €24.30 | SI Trade |
09:36:06 - 14-Jul-25 |
| Unknown* | 3 | €24.20 | OTC Trade |
09:18:12 - 14-Jul-25 |
| Unknown* | 69 | €24.50 | OTC Trade |
08:16:04 - 14-Jul-25 |
| Unknown* | 70 | €24.50 | SI Trade |
08:16:04 - 14-Jul-25 |
| Unknown* | 1 | €24.30 | OTC Trade |
08:02:19 - 14-Jul-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:02:18 - 14-Jul-25 |
| Unknown* | 730 | €24.20 | SI Trade |
16:36:28 - 11-Jul-25 |
| Unknown* | 3 | €23.90 | OTC Trade |
15:39:23 - 11-Jul-25 |
| Unknown* | 3 | €23.90 | SI Trade |
15:39:22 - 11-Jul-25 |
| Unknown* | 5,604 | €24.1224 | SI Trade |
11:35:09 - 11-Jul-25 |
| Unknown* | 1 | €24.40 | OTC Trade |
09:58:36 - 11-Jul-25 |
| Unknown* | 1 | €24.10 | SI Trade |
09:38:47 - 11-Jul-25 |
| Unknown* | 3 | €24.30 | OTC Trade |
08:07:26 - 11-Jul-25 |
| Unknown* | 47 | €24.30 | SI Trade |
08:05:45 - 11-Jul-25 |
| Unknown* | 43 | €24.20 | OTC Trade |
08:02:15 - 11-Jul-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:02:15 - 11-Jul-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:02:15 - 11-Jul-25 |
| Unknown* | 43 | €24.20 | SI Trade |
08:02:15 - 11-Jul-25 |
| Unknown* | 2,332 | €24.0534 | SI Trade |
16:19:34 - 10-Jul-25 |
| Unknown* | 957 | €24.3179 | SI Trade |
15:10:34 - 10-Jul-25 |
| Unknown* | 21 | €24.60 | SI Trade |
12:33:01 - 10-Jul-25 |
| Unknown* | 11 | €24.30 | SI Trade |
08:25:58 - 10-Jul-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:02:13 - 10-Jul-25 |
| Unknown* | 7 | €24.40 | SI Trade |
08:02:13 - 10-Jul-25 |
| Unknown* | 3,650 | €24.2166 | SI Trade |
16:32:24 - 09-Jul-25 |
| Unknown* | 400 | €24.20 | SI Trade |
13:49:50 - 09-Jul-25 |
| Unknown* | 316 | €24.20 | SI Trade |
13:43:22 - 09-Jul-25 |
| Unknown* | 3 | €24.30 | OTC Trade |
11:39:29 - 09-Jul-25 |
| Unknown* | 206 | €24.30 | SI Trade |
11:38:08 - 09-Jul-25 |
| Unknown* | 700 | €24.30 | SI Trade |
11:23:58 - 09-Jul-25 |
| Unknown* | 798 | €24.30 | SI Trade |
11:23:34 - 09-Jul-25 |
| Unknown* | 353 | €24.20 | SI Trade |
09:21:23 - 09-Jul-25 |
| Unknown* | 3 | €24.30 | OTC Trade |
08:57:27 - 09-Jul-25 |
| Unknown* | 150 | €24.25 | SI Trade |
08:43:22 - 09-Jul-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:09:39 - 09-Jul-25 |
| Unknown* | 69 | €24.40 | OTC Trade |
08:06:40 - 09-Jul-25 |
| Unknown* | 143 | €24.50 | SI Trade |
08:03:23 - 09-Jul-25 |
| Unknown* | 1 | €24.55 | OTC Trade |
08:02:15 - 09-Jul-25 |
| Unknown* | 11 | €24.50 | OTC Trade |
08:02:14 - 09-Jul-25 |
| Unknown* | 12 | €24.50 | SI Trade |
08:02:14 - 09-Jul-25 |
| Unknown* | 12 | €24.50 | SI Trade |
08:02:14 - 09-Jul-25 |
| Unknown* | 146 | €24.20 | SI Trade |
16:37:36 - 08-Jul-25 |
| Unknown* | 2,000 | €24.3122 | SI Trade |
16:01:21 - 08-Jul-25 |
| Unknown* | 60 | €24.40 | SI Trade |
15:06:51 - 08-Jul-25 |
| Unknown* | 1 | €24.50 | SI Trade |
13:33:04 - 08-Jul-25 |
| Unknown* | 4 | €24.50 | SI Trade |
13:27:47 - 08-Jul-25 |
| Unknown* | 130 | €24.55 | SI Trade |
12:51:15 - 08-Jul-25 |
| Unknown* | 50 | €24.30 | SI Trade |
11:00:11 - 08-Jul-25 |
| Unknown* | 300 | €24.40 | SI Trade |
10:33:24 - 08-Jul-25 |
| Unknown* | 500 | €24.40 | SI Trade |
09:55:12 - 08-Jul-25 |
| Unknown* | 389 | €24.40 | SI Trade |
09:52:20 - 08-Jul-25 |
| Unknown* | 3 | €24.40 | OTC Trade |
09:44:59 - 08-Jul-25 |
| Unknown* | 5 | €24.60 | SI Trade |
08:36:13 - 08-Jul-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:28:13 - 08-Jul-25 |
| Unknown* | 4 | €24.30 | SI Trade |
08:25:37 - 08-Jul-25 |
| Unknown* | 228 | €24.60 | SI Trade |
08:23:58 - 08-Jul-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:05:35 - 08-Jul-25 |
| Unknown* | 0 | €25.20 | SI Trade |
08:02:29 - 08-Jul-25 |
| Unknown* | 20 | €25.20 | OTC Trade |
08:02:28 - 08-Jul-25 |
| Unknown* | 0 | €25.10 | OTC Trade |
08:02:28 - 08-Jul-25 |
| Unknown* | 0 | €25.20 | SI Trade |
08:02:28 - 08-Jul-25 |
| Unknown* | 8 | €25.20 | SI Trade |
08:02:27 - 08-Jul-25 |
| Unknown* | 1 | €24.50 | SI Trade |
16:15:50 - 07-Jul-25 |
| Unknown* | 0 | €23.40 | SI Trade |
16:07:03 - 07-Jul-25 |
| Unknown* | 0 | €23.60 | SI Trade |
16:07:03 - 07-Jul-25 |
| Unknown* | 0 | €23.70 | SI Trade |
14:40:29 - 07-Jul-25 |
| Unknown* | 1,000 | €23.60 | SI Trade |
14:32:04 - 07-Jul-25 |
| Unknown* | 43 | €23.60 | OTC Trade |
13:37:01 - 07-Jul-25 |
| Unknown* | 43 | €23.60 | SI Trade |
13:37:01 - 07-Jul-25 |
| Unknown* | 48 | €23.60 | SI Trade |
13:20:08 - 07-Jul-25 |
| Unknown* | 43 | €23.40 | OTC Trade |
11:07:43 - 07-Jul-25 |
| Unknown* | 43 | €23.40 | SI Trade |
11:07:43 - 07-Jul-25 |
| Unknown* | 43 | €23.40 | SI Trade |
11:07:43 - 07-Jul-25 |
| Unknown* | 100 | €23.40 | SI Trade |
09:30:32 - 07-Jul-25 |
| Unknown* | 100 | €23.40 | OTC Trade |
09:30:32 - 07-Jul-25 |
| Unknown* | 43 | €23.50 | OTC Trade |
09:00:05 - 07-Jul-25 |
| Unknown* | 1 | €23.40 | SI Trade |
08:30:09 - 07-Jul-25 |
| Unknown* | 2 | €23.40 | SI Trade |
08:12:41 - 07-Jul-25 |
| Unknown* | 2 | €23.50 | SI Trade |
08:07:55 - 07-Jul-25 |
| Unknown* | 1 | €23.50 | SI Trade |
08:07:42 - 07-Jul-25 |
| Unknown* | 1 | €23.70 | OTC Trade |
08:02:05 - 07-Jul-25 |
| Unknown* | 1 | €23.70 | SI Trade |
08:02:05 - 07-Jul-25 |
| Unknown* | 0 | €22.90 | SI Trade |
15:42:44 - 04-Jul-25 |
| Unknown* | 12 | €23.30 | SI Trade |
15:38:41 - 04-Jul-25 |
| Unknown* | 2 | €23.30 | SI Trade |
15:38:41 - 04-Jul-25 |
| Unknown* | 0 | €23.30 | SI Trade |
15:38:41 - 04-Jul-25 |
| Unknown* | 0 | €23.00 | SI Trade |
13:45:15 - 04-Jul-25 |
| Unknown* | 550 | €22.40 | SI Trade |
09:34:34 - 04-Jul-25 |
| Unknown* | 600 | €22.40 | SI Trade |
08:38:50 - 04-Jul-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:09:09 - 04-Jul-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:02:23 - 04-Jul-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:02:23 - 04-Jul-25 |
| Unknown* | 12,238 | €22.3948 | SI Trade |
16:37:48 - 03-Jul-25 |
| Unknown* | 1 | €22.80 | SI Trade |
15:30:51 - 03-Jul-25 |
| Unknown* | 400 | €22.90 | SI Trade |
14:09:47 - 03-Jul-25 |
| Unknown* | 166 | €23.00 | SI Trade |
13:30:59 - 03-Jul-25 |
| Unknown* | 706 | €22.80 | SI Trade |
12:24:40 - 03-Jul-25 |
| Unknown* | 706 | €22.80 | SI Trade |
12:24:38 - 03-Jul-25 |
| Unknown* | 700 | €22.70 | SI Trade |
11:39:11 - 03-Jul-25 |
| Unknown* | 6 | €22.70 | SI Trade |
11:39:10 - 03-Jul-25 |
| Unknown* | 700 | €22.70 | SI Trade |
11:39:05 - 03-Jul-25 |
| Unknown* | 350 | €22.80 | SI Trade |
10:49:24 - 03-Jul-25 |
| Unknown* | 706 | €22.80 | SI Trade |
10:31:04 - 03-Jul-25 |
| Unknown* | 706 | €22.80 | SI Trade |
10:31:02 - 03-Jul-25 |
| Unknown* | 12 | €22.80 | OTC Trade |
10:25:08 - 03-Jul-25 |
| Unknown* | 13 | €22.80 | SI Trade |
10:25:08 - 03-Jul-25 |
| Unknown* | 1,000 | €23.00 | SI Trade |
09:57:01 - 03-Jul-25 |
| Unknown* | 2 | €22.70 | SI Trade |
09:48:06 - 03-Jul-25 |
| Unknown* | 3 | €22.90 | SI Trade |
09:48:06 - 03-Jul-25 |
| Unknown* | 3 | €22.70 | SI Trade |
09:47:56 - 03-Jul-25 |
| Unknown* | 0 | €22.90 | SI Trade |
09:47:56 - 03-Jul-25 |
| Unknown* | 0 | €22.70 | SI Trade |
09:43:10 - 03-Jul-25 |
| Unknown* | 1 | €23.00 | SI Trade |
09:43:09 - 03-Jul-25 |
| Unknown* | 3 | €22.90 | SI Trade |
09:43:09 - 03-Jul-25 |
| Unknown* | 4 | €22.90 | SI Trade |
09:40:52 - 03-Jul-25 |
| Unknown* | 0 | €22.90 | SI Trade |
09:40:52 - 03-Jul-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:32:41 - 03-Jul-25 |
| Unknown* | 78 | €22.45 | SI Trade |
08:17:53 - 03-Jul-25 |
| Unknown* | 78 | €22.50 | SI Trade |
08:09:36 - 03-Jul-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:05:59 - 03-Jul-25 |
| Unknown* | 13,306 | €21.3461 | SI Trade |
16:36:51 - 02-Jul-25 |
| Unknown* | 300 | €21.70 | SI Trade |
14:53:39 - 02-Jul-25 |
| Unknown* | 400 | €21.70 | SI Trade |
14:11:39 - 02-Jul-25 |
| Unknown* | 496 | €21.60 | SI Trade |
13:51:46 - 02-Jul-25 |
| Unknown* | 496 | €21.30 | SI Trade |
13:48:57 - 02-Jul-25 |
| Unknown* | 496 | €21.30 | SI Trade |
13:47:29 - 02-Jul-25 |
| Unknown* | 496 | €21.30 | SI Trade |
13:47:27 - 02-Jul-25 |
| Unknown* | 496 | €21.10 | SI Trade |
13:45:36 - 02-Jul-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:07:31 - 02-Jul-25 |
| Unknown* | 12 | €21.10 | OTC Trade |
08:02:28 - 02-Jul-25 |
| Unknown* | 123 | €21.00 | SI Trade |
16:36:24 - 01-Jul-25 |
| Unknown* | 2,550 | €21.0455 | SI Trade |
16:34:00 - 01-Jul-25 |
| Unknown* | 471 | €21.40 | SI Trade |
09:52:06 - 01-Jul-25 |
| Unknown* | 0 | €21.30 | OTC Trade |
09:04:36 - 01-Jul-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:14:41 - 01-Jul-25 |
| Unknown* | 0 | €21.50 | SI Trade |
15:00:14 - 30-Jun-25 |
| Unknown* | 20 | €21.30 | OTC Trade |
09:12:10 - 30-Jun-25 |
| Unknown* | 20 | €21.30 | SI Trade |
09:12:09 - 30-Jun-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:07:41 - 30-Jun-25 |
| Unknown* | 3 | €21.30 | SI Trade |
08:02:35 - 30-Jun-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:02:09 - 30-Jun-25 |
| Unknown* | 3 | €21.50 | SI Trade |
08:02:03 - 30-Jun-25 |
| Unknown* | 0 | €21.60 | SI Trade |
08:02:03 - 30-Jun-25 |
| Unknown* | 0 | €21.60 | SI Trade |
08:02:03 - 30-Jun-25 |
| Unknown* | 10 | €21.50 | SI Trade |
08:02:03 - 30-Jun-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:10:51 - 27-Jun-25 |
| Unknown* | 0 | €21.90 | SI Trade |
08:02:14 - 27-Jun-25 |
| Unknown* | 463 | €21.7775 | SI Trade |
16:37:44 - 26-Jun-25 |
| Unknown* | 0 | €21.70 | SI Trade |
09:41:57 - 26-Jun-25 |
| Unknown* | 0 | €22.00 | SI Trade |
09:41:57 - 26-Jun-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:06:41 - 26-Jun-25 |
| Unknown* | 3,232 | €21.8517 | SI Trade |
16:38:22 - 25-Jun-25 |
| Unknown* | 400 | €22.00 | SI Trade |
14:21:36 - 25-Jun-25 |
| Unknown* | 100 | €22.00 | SI Trade |
13:17:41 - 25-Jun-25 |
| Unknown* | 900 | €22.10 | SI Trade |
10:48:46 - 25-Jun-25 |
| Unknown* | 0 | €22.20 | SI Trade |
10:30:29 - 25-Jun-25 |
| Unknown* | 0 | €22.20 | SI Trade |
10:30:26 - 25-Jun-25 |
| Unknown* | 0 | €22.00 | SI Trade |
10:30:25 - 25-Jun-25 |
| Unknown* | 1 | €22.20 | SI Trade |
10:30:25 - 25-Jun-25 |
| Unknown* | 0 | €22.20 | SI Trade |
08:07:12 - 25-Jun-25 |
| Unknown* | 2,715 | €21.9822 | SI Trade |
16:36:39 - 24-Jun-25 |
| Unknown* | 500 | €22.00 | SI Trade |
10:56:18 - 24-Jun-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:09:11 - 24-Jun-25 |
| Unknown* | 19 | €21.90 | OTC Trade |
08:02:03 - 24-Jun-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
08:02:03 - 24-Jun-25 |
| Unknown* | 19 | €21.90 | OTC Trade |
08:02:03 - 24-Jun-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
08:02:03 - 24-Jun-25 |
| Unknown* | 20 | €21.90 | SI Trade |
08:02:03 - 24-Jun-25 |
| Unknown* | 1,944 | €21.8664 | SI Trade |
16:36:17 - 23-Jun-25 |
| Unknown* | 0 | €22.20 | SI Trade |
14:46:43 - 23-Jun-25 |
| Unknown* | 116 | €21.90 | SI Trade |
14:28:04 - 23-Jun-25 |
| Unknown* | 1 | €21.70 | SI Trade |
09:02:35 - 23-Jun-25 |
| Unknown* | 1 | €21.40 | OTC Trade |
08:50:22 - 23-Jun-25 |