| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 862 | €26.90 | SI Trade |
16:23:21 - 02-Apr-26 |
| Unknown* | 0 | €26.90 | SI Trade |
15:21:52 - 02-Apr-26 |
| Unknown* | 0 | €27.90 | SI Trade |
08:02:41 - 02-Apr-26 |
| Unknown* | 0 | €27.90 | SI Trade |
08:02:41 - 02-Apr-26 |
| Unknown* | 66 | €27.20 | SI Trade |
15:37:59 - 01-Apr-26 |
| Unknown* | 66 | €27.20 | SI Trade |
15:37:59 - 01-Apr-26 |
| Unknown* | 16 | €27.20 | SI Trade |
15:22:44 - 01-Apr-26 |
| Unknown* | 1 | €27.60 | SI Trade |
14:24:23 - 01-Apr-26 |
| Unknown* | 63 | €27.20 | SI Trade |
13:04:12 - 01-Apr-26 |
| Unknown* | 63 | €27.20 | SI Trade |
13:04:12 - 01-Apr-26 |
| Unknown* | 4 | €27.20 | SI Trade |
10:27:13 - 01-Apr-26 |
| Unknown* | 50 | €27.30 | SI Trade |
08:41:55 - 01-Apr-26 |
| Unknown* | 777 | €27.70 | SI Trade |
08:18:34 - 01-Apr-26 |
| Unknown* | 0 | €27.40 | SI Trade |
08:04:48 - 01-Apr-26 |
| Unknown* | 100 | €26.80 | SI Trade |
16:02:21 - 31-Mar-26 |
| Unknown* | 314 | €26.90 | SI Trade |
15:15:08 - 31-Mar-26 |
| Unknown* | 629 | €26.90 | OTC Trade |
15:15:08 - 31-Mar-26 |
| Unknown* | 0 | €27.10 | SI Trade |
14:53:31 - 31-Mar-26 |
| Unknown* | 1 | €27.00 | SI Trade |
14:33:20 - 31-Mar-26 |
| Unknown* | 27 | €26.90 | SI Trade |
14:10:01 - 31-Mar-26 |
| Unknown* | 27 | €26.90 | SI Trade |
14:10:01 - 31-Mar-26 |
| Unknown* | 43 | €26.90 | SI Trade |
10:53:47 - 31-Mar-26 |
| Unknown* | 43 | €26.90 | SI Trade |
10:53:47 - 31-Mar-26 |
| Unknown* | 10 | €27.20 | SI Trade |
10:20:07 - 31-Mar-26 |
| Unknown* | 35 | €27.30 | SI Trade |
10:19:51 - 31-Mar-26 |
| Unknown* | 9 | €26.70 | SI Trade |
10:16:41 - 31-Mar-26 |
| Unknown* | 75 | €26.70 | SI Trade |
08:56:22 - 31-Mar-26 |
| Unknown* | 5 | €26.60 | SI Trade |
08:33:54 - 31-Mar-26 |
| Unknown* | 5 | €26.90 | OTC Trade |
08:02:15 - 31-Mar-26 |
| Unknown* | 5 | €26.90 | SI Trade |
08:02:15 - 31-Mar-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:02:15 - 31-Mar-26 |
| Unknown* | 0 | €26.90 | SI Trade |
08:02:15 - 31-Mar-26 |
| Unknown* | 1 | €26.40 | SI Trade |
16:29:51 - 30-Mar-26 |
| Unknown* | 36 | €26.30 | SI Trade |
15:00:14 - 30-Mar-26 |
| Unknown* | 44 | €26.30 | SI Trade |
14:53:02 - 30-Mar-26 |
| Unknown* | 50 | €26.40 | OTC Trade |
14:44:23 - 30-Mar-26 |
| Unknown* | 50 | €26.40 | SI Trade |
14:44:23 - 30-Mar-26 |
| Unknown* | 0 | €26.40 | SI Trade |
14:34:30 - 30-Mar-26 |
| Unknown* | 44 | €26.40 | SI Trade |
14:01:58 - 30-Mar-26 |
| Unknown* | 0 | €26.20 | SI Trade |
13:51:11 - 30-Mar-26 |
| Unknown* | 0 | €26.20 | SI Trade |
13:51:10 - 30-Mar-26 |
| Unknown* | 3 | €26.20 | SI Trade |
13:51:10 - 30-Mar-26 |
| Unknown* | 859 | €26.20 | SI Trade |
13:48:59 - 30-Mar-26 |
| Unknown* | 74 | €26.20 | SI Trade |
13:48:48 - 30-Mar-26 |
| Unknown* | 20 | €26.30 | OTC Trade |
13:46:01 - 30-Mar-26 |
| Unknown* | 20 | €26.30 | SI Trade |
13:46:01 - 30-Mar-26 |
| Unknown* | 42 | €26.40 | SI Trade |
13:39:21 - 30-Mar-26 |
| Unknown* | 45 | €26.40 | SI Trade |
13:39:21 - 30-Mar-26 |
| Unknown* | 991 | €26.10 | SI Trade |
12:59:03 - 30-Mar-26 |
| Unknown* | 983 | €26.20 | SI Trade |
12:33:48 - 30-Mar-26 |
| Unknown* | 4 | €26.60 | SI Trade |
10:57:45 - 30-Mar-26 |
| Unknown* | 9 | €26.40 | SI Trade |
10:56:21 - 30-Mar-26 |
| Unknown* | 4 | €26.40 | SI Trade |
10:54:48 - 30-Mar-26 |
| Unknown* | 77 | €26.00 | SI Trade |
09:41:19 - 30-Mar-26 |
| Unknown* | 77 | €26.00 | SI Trade |
09:41:19 - 30-Mar-26 |
| Unknown* | 0 | €26.40 | SI Trade |
09:41:12 - 30-Mar-26 |
| Unknown* | 0 | €26.40 | SI Trade |
09:28:03 - 30-Mar-26 |
| Unknown* | 755 | €26.70 | SI Trade |
08:18:53 - 30-Mar-26 |
| Unknown* | 0 | €26.80 | SI Trade |
08:01:00 - 30-Mar-26 |
| Unknown* | 0 | €26.80 | SI Trade |
08:01:00 - 30-Mar-26 |
| Unknown* | 0 | €26.60 | SI Trade |
14:40:35 - 27-Mar-26 |
| Unknown* | 854 | €26.30 | SI Trade |
13:12:10 - 27-Mar-26 |
| Unknown* | 2 | €26.20 | SI Trade |
12:51:25 - 27-Mar-26 |
| Unknown* | 0 | €26.10 | SI Trade |
09:46:50 - 27-Mar-26 |
| Unknown* | 50 | €26.50 | SI Trade |
09:23:04 - 27-Mar-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:17:03 - 27-Mar-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:15:59 - 27-Mar-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:01:00 - 27-Mar-26 |
| Unknown* | 120 | €26.90 | SI Trade |
16:14:30 - 26-Mar-26 |
| Unknown* | 2 | €27.00 | SI Trade |
15:24:20 - 26-Mar-26 |
| Unknown* | 25 | €27.20 | SI Trade |
15:02:04 - 26-Mar-26 |
| Unknown* | 87 | €27.10 | SI Trade |
14:59:35 - 26-Mar-26 |
| Unknown* | 87 | €27.10 | SI Trade |
14:59:35 - 26-Mar-26 |
| Unknown* | 160 | €27.80 | SI Trade |
14:41:19 - 26-Mar-26 |
| Unknown* | 1,274 | €28.20 | SI Trade |
12:20:58 - 26-Mar-26 |
| Unknown* | 0 | €27.70 | SI Trade |
10:52:03 - 26-Mar-26 |
| Unknown* | 11 | €28.00 | SI Trade |
10:51:53 - 26-Mar-26 |
| Unknown* | 31 | €27.60 | SI Trade |
09:44:16 - 26-Mar-26 |
| Unknown* | 1 | €27.80 | SI Trade |
08:20:03 - 26-Mar-26 |
| Unknown* | 0 | €28.10 | SI Trade |
08:02:32 - 26-Mar-26 |
| Unknown* | 2 | €27.80 | SI Trade |
14:24:45 - 25-Mar-26 |
| Unknown* | 0 | €27.50 | SI Trade |
13:54:10 - 25-Mar-26 |
| Unknown* | 20 | €27.90 | SI Trade |
12:52:50 - 25-Mar-26 |
| Unknown* | 134 | €28.40 | SI Trade |
10:45:28 - 25-Mar-26 |
| Unknown* | 141 | €28.10 | SI Trade |
10:45:13 - 25-Mar-26 |
| Unknown* | 150 | €27.90 | SI Trade |
10:35:20 - 25-Mar-26 |
| Unknown* | 10 | €28.60 | SI Trade |
08:05:12 - 25-Mar-26 |
| Unknown* | 144 | €28.60 | SI Trade |
08:03:27 - 25-Mar-26 |
| Unknown* | 0 | €27.10 | SI Trade |
08:02:35 - 25-Mar-26 |
| Unknown* | 593 | €26.90 | SI Trade |
16:02:24 - 24-Mar-26 |
| Unknown* | 15 | €27.40 | OTC Trade |
13:22:47 - 24-Mar-26 |
| Unknown* | 19 | €27.70 | SI Trade |
12:03:41 - 24-Mar-26 |
| Unknown* | 20 | €27.50 | SI Trade |
11:22:58 - 24-Mar-26 |
| Unknown* | 30 | €25.60 | SI Trade |
08:51:56 - 24-Mar-26 |
| Unknown* | 30 | €25.60 | OTC Trade |
08:51:56 - 24-Mar-26 |
| Unknown* | 493 | €25.70 | SI Trade |
08:48:17 - 24-Mar-26 |
| Unknown* | 486 | €26.00 | SI Trade |
08:36:44 - 24-Mar-26 |
| Unknown* | 0 | €26.80 | SI Trade |
08:04:40 - 24-Mar-26 |
| Unknown* | 29 | €25.40 | SI Trade |
16:29:53 - 23-Mar-26 |
| Unknown* | 1 | €24.90 | SI Trade |
16:29:45 - 23-Mar-26 |
| Unknown* | 12 | €24.25 | SI Trade |
16:28:56 - 23-Mar-26 |
| Unknown* | 1 | €24.25 | SI Trade |
16:28:56 - 23-Mar-26 |
| Unknown* | 12 | €24.25 | SI Trade |
16:28:56 - 23-Mar-26 |
| Unknown* | 1 | €24.25 | SI Trade |
16:28:56 - 23-Mar-26 |
| Unknown* | 100 | €25.60 | SI Trade |
14:06:05 - 23-Mar-26 |
| Unknown* | 0 | €25.40 | SI Trade |
13:45:00 - 23-Mar-26 |
| Unknown* | 48 | €25.30 | SI Trade |
13:45:00 - 23-Mar-26 |
| Unknown* | 8 | €24.40 | SI Trade |
09:50:50 - 23-Mar-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:02:18 - 23-Mar-26 |
| Unknown* | 1 | €24.70 | OTC Trade |
16:27:34 - 20-Mar-26 |
| Unknown* | 668 | €24.80 | SI Trade |
16:24:52 - 20-Mar-26 |
| Unknown* | 200 | €25.00 | SI Trade |
16:21:42 - 20-Mar-26 |
| Unknown* | 660 | €25.10 | SI Trade |
16:19:33 - 20-Mar-26 |
| Unknown* | 0 | €24.60 | SI Trade |
15:32:12 - 20-Mar-26 |
| Unknown* | 47 | €24.65 | SI Trade |
15:22:43 - 20-Mar-26 |
| Unknown* | 47 | €24.65 | SI Trade |
15:22:43 - 20-Mar-26 |
| Unknown* | 5 | €24.90 | SI Trade |
14:30:45 - 20-Mar-26 |
| Unknown* | 325 | €24.80 | SI Trade |
13:59:52 - 20-Mar-26 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:52 - 20-Mar-26 |
| Unknown* | 0 | €24.70 | SI Trade |
16:18:51 - 19-Mar-26 |
| Unknown* | 0 | €25.10 | SI Trade |
08:02:29 - 19-Mar-26 |
| Unknown* | 25 | €24.70 | SI Trade |
08:02:29 - 19-Mar-26 |
| Unknown* | 1 | €25.20 | SI Trade |
16:29:59 - 18-Mar-26 |
| Unknown* | 7 | €25.00 | SI Trade |
16:28:13 - 18-Mar-26 |
| Unknown* | 7 | €25.00 | SI Trade |
16:28:13 - 18-Mar-26 |
| Unknown* | 37 | €25.00 | SI Trade |
16:19:28 - 18-Mar-26 |
| Unknown* | 920 | €25.00 | SI Trade |
16:16:57 - 18-Mar-26 |
| Unknown* | 37 | €24.90 | SI Trade |
15:27:00 - 18-Mar-26 |
| Unknown* | 39 | €25.00 | SI Trade |
15:12:11 - 18-Mar-26 |
| Unknown* | 39 | €25.00 | SI Trade |
15:12:11 - 18-Mar-26 |
| Unknown* | 39 | €24.90 | SI Trade |
14:58:01 - 18-Mar-26 |
| Unknown* | 38 | €24.90 | SI Trade |
14:41:33 - 18-Mar-26 |
| Unknown* | 38 | €24.90 | SI Trade |
14:17:58 - 18-Mar-26 |
| Unknown* | 7 | €25.10 | SI Trade |
13:01:49 - 18-Mar-26 |
| Unknown* | 15 | €25.10 | SI Trade |
13:01:49 - 18-Mar-26 |
| Unknown* | 36 | €25.00 | SI Trade |
12:55:53 - 18-Mar-26 |
| Unknown* | 0 | €25.40 | SI Trade |
12:36:07 - 18-Mar-26 |
| Unknown* | 0 | €25.50 | SI Trade |
12:36:06 - 18-Mar-26 |
| Unknown* | 36 | €25.60 | SI Trade |
11:04:34 - 18-Mar-26 |
| Unknown* | 7 | €25.90 | SI Trade |
10:52:30 - 18-Mar-26 |
| Unknown* | 36 | €25.70 | SI Trade |
10:22:41 - 18-Mar-26 |
| Unknown* | 34 | €25.10 | SI Trade |
08:27:57 - 18-Mar-26 |
| Unknown* | 199 | €25.60 | SI Trade |
08:02:30 - 18-Mar-26 |
| Unknown* | 0 | €25.20 | SI Trade |
08:01:00 - 18-Mar-26 |
| Unknown* | 188 | €25.50 | SI Trade |
16:08:06 - 17-Mar-26 |
| Unknown* | 17 | €26.15 | SI Trade |
13:42:02 - 17-Mar-26 |
| Unknown* | 99 | €26.10 | SI Trade |
13:41:09 - 17-Mar-26 |
| Unknown* | 142 | €25.90 | SI Trade |
13:36:41 - 17-Mar-26 |
| Unknown* | 1 | €25.90 | SI Trade |
10:17:37 - 17-Mar-26 |
| Unknown* | 0 | €25.90 | SI Trade |
10:12:01 - 17-Mar-26 |
| Unknown* | 0 | €25.90 | SI Trade |
10:11:49 - 17-Mar-26 |
| Unknown* | 10 | €25.70 | SI Trade |
10:04:53 - 17-Mar-26 |
| Unknown* | 0 | €25.70 | SI Trade |
09:36:49 - 17-Mar-26 |
| Unknown* | 0 | €25.40 | SI Trade |
08:57:21 - 17-Mar-26 |
| Unknown* | 100 | €25.30 | SI Trade |
08:30:18 - 17-Mar-26 |
| Unknown* | 1 | €26.00 | SI Trade |
08:02:30 - 17-Mar-26 |
| Unknown* | 2 | €25.80 | OTC Trade |
08:02:28 - 17-Mar-26 |
| Unknown* | 0 | €26.20 | SI Trade |
08:02:26 - 17-Mar-26 |
| Unknown* | 1 | €25.20 | SI Trade |
16:27:05 - 16-Mar-26 |
| Unknown* | 1 | €25.20 | SI Trade |
16:27:05 - 16-Mar-26 |
| Unknown* | 20 | €25.50 | SI Trade |
16:21:00 - 16-Mar-26 |
| Unknown* | 234 | €25.30 | SI Trade |
13:55:45 - 16-Mar-26 |
| Unknown* | 234 | €25.30 | OTC Trade |
13:55:45 - 16-Mar-26 |
| Unknown* | 0 | €25.60 | SI Trade |
13:42:36 - 16-Mar-26 |
| Unknown* | 54 | €25.50 | SI Trade |
12:55:09 - 16-Mar-26 |
| Unknown* | 2 | €25.30 | SI Trade |
12:12:15 - 16-Mar-26 |
| Unknown* | 0 | €26.30 | SI Trade |
08:02:17 - 16-Mar-26 |
| Unknown* | 0 | €26.30 | SI Trade |
08:02:17 - 16-Mar-26 |
| Unknown* | 4 | €25.80 | SI Trade |
16:16:31 - 13-Mar-26 |
| Unknown* | 75 | €26.00 | SI Trade |
16:10:19 - 13-Mar-26 |
| Unknown* | 8 | €26.05 | SI Trade |
15:55:43 - 13-Mar-26 |
| Unknown* | 12 | €26.05 | SI Trade |
15:44:21 - 13-Mar-26 |
| Unknown* | 29 | €26.05 | SI Trade |
15:38:11 - 13-Mar-26 |
| Unknown* | 7 | €26.05 | SI Trade |
15:38:11 - 13-Mar-26 |
| Unknown* | 110 | €26.05 | SI Trade |
15:38:11 - 13-Mar-26 |
| Unknown* | 0 | €25.80 | SI Trade |
08:02:28 - 13-Mar-26 |
| Unknown* | 138 | €25.70 | SI Trade |
16:12:16 - 12-Mar-26 |
| Unknown* | 387 | €26.00 | SI Trade |
14:44:21 - 12-Mar-26 |
| Unknown* | 1,872 | €26.20 | SI Trade |
14:35:16 - 12-Mar-26 |
| Unknown* | 425 | €26.20 | SI Trade |
14:14:30 - 12-Mar-26 |
| Unknown* | 200 | €26.40 | SI Trade |
14:05:05 - 12-Mar-26 |
| Unknown* | 200 | €26.55 | SI Trade |
14:05:04 - 12-Mar-26 |
| Unknown* | 15 | €25.90 | SI Trade |
08:44:36 - 12-Mar-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:02:38 - 12-Mar-26 |
| Unknown* | 0 | €26.20 | SI Trade |
15:39:24 - 11-Mar-26 |
| Unknown* | 0 | €26.50 | SI Trade |
13:54:10 - 11-Mar-26 |
| Unknown* | 0 | €27.40 | SI Trade |
08:02:18 - 11-Mar-26 |
| Unknown* | 13 | €26.50 | OTC Trade |
13:33:56 - 10-Mar-26 |
| Unknown* | 0 | €26.50 | SI Trade |
11:28:13 - 10-Mar-26 |
| Unknown* | 1 | €26.50 | SI Trade |
10:59:32 - 10-Mar-26 |
| Unknown* | 1 | €26.50 | SI Trade |
10:33:49 - 10-Mar-26 |
| Unknown* | 1 | €26.50 | SI Trade |
10:31:16 - 10-Mar-26 |
| Unknown* | 6 | €26.50 | OTC Trade |
08:22:14 - 10-Mar-26 |
| Unknown* | 0 | €26.10 | SI Trade |
08:02:26 - 10-Mar-26 |
| Unknown* | 6 | €25.90 | SI Trade |
16:18:35 - 09-Mar-26 |
| Unknown* | 92 | €26.00 | SI Trade |
14:28:52 - 09-Mar-26 |
| Unknown* | 0 | €25.90 | SI Trade |
13:31:01 - 09-Mar-26 |
| Unknown* | 9 | €25.75 | SI Trade |
13:07:51 - 09-Mar-26 |
| Unknown* | 8 | €25.75 | OTC Trade |
13:07:51 - 09-Mar-26 |
| Unknown* | 10 | €26.00 | OTC Trade |
12:27:51 - 09-Mar-26 |