| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 4,300 |
| 17th Jul 2025 (Thu) | 24.0201 | 24.0201 | 24.0201 | 24.0201 | 1,016 |
| 16th Jul 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 1,786 |
| 15th Jul 2025 (Tue) | 24.0316 | 24.0316 | 24.0316 | 24.0316 | 2,728 |
| 14th Jul 2025 (Mon) | 24.2081 | 24.2081 | 24.2081 | 24.2081 | 1,606 |
| 11th Jul 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 6,478 |
| 10th Jul 2025 (Thu) | 24.0534 | 24.0534 | 24.0534 | 24.0534 | 3,328 |
| 9th Jul 2025 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 3,177 |
| 8th Jul 2025 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 3,848 |
| 7th Jul 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 1,515 |
| 4th Jul 2025 (Fri) | 22.90 | 22.90 | 22.90 | 22.90 | 1,164 |
| 3rd Jul 2025 (Thu) | 22.80 | 22.80 | 22.80 | 22.80 | 6,344 |
| 2nd Jul 2025 (Wed) | 21.70 | 21.70 | 21.70 | 21.70 | 3,192 |
| 1st Jul 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 3,144 |
| 30th Jun 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 56 |
| 27th Jun 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 26th Jun 2025 (Thu) | 21.7775 | 21.7775 | 21.7775 | 21.7775 | 463 |
| 25th Jun 2025 (Wed) | 21.8517 | 21.8517 | 21.8517 | 21.8517 | 4,633 |
| 24th Jun 2025 (Tue) | 21.9822 | 21.9822 | 21.9822 | 21.9822 | 3,273 |
| 23rd Jun 2025 (Mon) | 21.8664 | 21.8664 | 21.8664 | 21.8664 | 2,064 |
| 20th Jun 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 851 |
| 19th Jun 2025 (Thu) | 21.70 | 21.70 | 21.70 | 21.70 | 2 |
| 18th Jun 2025 (Wed) | 22.1784 | 22.1784 | 22.1784 | 22.1784 | 919 |
| 17th Jun 2025 (Tue) | 22.1138 | 22.1138 | 22.1138 | 22.1138 | 999 |
| 16th Jun 2025 (Mon) | 22.35 | 22.35 | 22.35 | 22.35 | 5,685 |
| 13th Jun 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 4,871 |
| 12th Jun 2025 (Thu) | 21.8884 | 21.8884 | 21.8884 | 21.8884 | 2,618 |
| 11th Jun 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 333 |
| 10th Jun 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 647 |
| 9th Jun 2025 (Mon) | 23.70 | 23.70 | 23.70 | 23.70 | 44 |
| 6th Jun 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 315 |
| 5th Jun 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 428 |
| 4th Jun 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 1 |
| 3rd Jun 2025 (Tue) | 19.20 | 19.20 | 19.20 | 19.20 | 1,008 |
| 2nd Jun 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 1,212 |
| 30th May 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 1,970 |
| 29th May 2025 (Thu) | 18.30 | 18.30 | 18.30 | 18.30 | 42 |
| 28th May 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 9 |
| 27th May 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 30,503 |
| 26th May 2025 (Mon) | 18.55 | 18.55 | 18.55 | 18.55 | 20,002 |
| 23rd May 2025 (Fri) | 18.40 | 18.40 | 18.40 | 18.40 | 8 |
| 22nd May 2025 (Thu) | 19.70 | 19.70 | 19.70 | 19.70 | 110 |
| 21st May 2025 (Wed) | 20.20 | 20.20 | 20.20 | 20.20 | 14 |
| 20th May 2025 (Tue) | 20.10 | 20.10 | 20.10 | 20.10 | 176 |