| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 2nd Apr 2026 (Thu) | 26.90 | 26.90 | 26.90 | 26.90 | 862 |
| 1st Apr 2026 (Wed) | 27.20 | 27.20 | 27.20 | 27.20 | 1,106 |
| 31st Mar 2026 (Tue) | 26.80 | 26.80 | 26.80 | 26.80 | 1,328 |
| 30th Mar 2026 (Mon) | 26.40 | 26.40 | 26.40 | 26.40 | 4,208 |
| 27th Mar 2026 (Fri) | 26.60 | 26.60 | 26.60 | 26.60 | 906 |
| 26th Mar 2026 (Thu) | 26.90 | 26.90 | 26.90 | 26.90 | 2,030 |
| 25th Mar 2026 (Wed) | 27.80 | 27.80 | 27.80 | 27.80 | 601 |
| 24th Mar 2026 (Tue) | 26.90 | 26.90 | 26.90 | 26.90 | 1,686 |
| 23rd Mar 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 212 |
| 20th Mar 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 1,953 |
| 19th Mar 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.70 | 25 |
| 18th Mar 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.20 | 1,572 |
| 17th Mar 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 560 |
| 16th Mar 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 546 |
| 13th Mar 2026 (Fri) | 25.80 | 25.80 | 25.80 | 25.80 | 285 |
| 12th Mar 2026 (Thu) | 25.70 | 25.70 | 25.70 | 25.70 | 3,237 |
| 11th Mar 2026 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 10th Mar 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 36 |
| 9th Mar 2026 (Mon) | 25.90 | 25.90 | 25.90 | 25.90 | 215 |
| 6th Mar 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 390 |
| 5th Mar 2026 (Thu) | 26.95 | 26.95 | 26.95 | 26.95 | 1,041 |
| 4th Mar 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 3rd Mar 2026 (Tue) | 25.85 | 25.85 | 25.85 | 25.85 | 304 |
| 2nd Mar 2026 (Mon) | 27.40 | 27.40 | 27.40 | 27.40 | 1,305 |
| 27th Feb 2026 (Fri) | 27.60 | 27.60 | 27.60 | 27.60 | 1,270 |
| 26th Feb 2026 (Thu) | 27.60 | 27.60 | 27.60 | 27.60 | 788 |
| 25th Feb 2026 (Wed) | 27.65 | 27.65 | 27.65 | 27.65 | 30 |
| 24th Feb 2026 (Tue) | 27.30 | 27.30 | 27.30 | 27.30 | 465 |
| 23rd Feb 2026 (Mon) | 25.90 | 25.90 | 25.90 | 25.90 | 1,111 |
| 20th Feb 2026 (Fri) | 26.60 | 26.60 | 26.60 | 26.60 | 968 |
| 19th Feb 2026 (Thu) | 28.30 | 28.30 | 28.30 | 28.30 | 4,040 |
| 18th Feb 2026 (Wed) | 30.70 | 30.70 | 30.70 | 30.70 | 950 |
| 17th Feb 2026 (Tue) | 30.80 | 30.80 | 30.80 | 30.80 | 317 |
| 16th Feb 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 1,406 |
| 13th Feb 2026 (Fri) | 31.30 | 31.30 | 31.30 | 31.30 | 1,008 |
| 12th Feb 2026 (Thu) | 31.20 | 31.20 | 31.20 | 31.20 | 1,889 |
| 11th Feb 2026 (Wed) | 32.20 | 32.20 | 32.20 | 32.20 | 5,336 |
| 10th Feb 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 1,635 |
| 9th Feb 2026 (Mon) | 34.20 | 34.20 | 34.20 | 34.20 | 530 |
| 6th Feb 2026 (Fri) | 32.90 | 32.90 | 32.90 | 32.90 | 1,865 |