| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 15.4802 | 15.4802 | 15.4802 | 15.4802 | 3,955 |
| 10th Apr 2025 (Thu) | 16.1238 | 16.1238 | 16.1238 | 16.1238 | 2,063 |
| 9th Apr 2025 (Wed) | 15.5134 | 15.5134 | 15.5134 | 15.5134 | 10 |
| 8th Apr 2025 (Tue) | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| 7th Apr 2025 (Mon) | 15.85 | 15.85 | 15.85 | 15.85 | 178 |
| 4th Apr 2025 (Fri) | 15.60 | 15.60 | 15.60 | 15.60 | 10 |
| 3rd Apr 2025 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 2 |
| 2nd Apr 2025 (Wed) | 16.7543 | 16.7543 | 16.7543 | 16.7543 | 1,776 |
| 1st Apr 2025 (Tue) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 31st Mar 2025 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 28th Mar 2025 (Fri) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 27th Mar 2025 (Thu) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 26th Mar 2025 (Wed) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 25th Mar 2025 (Tue) | 18.05 | 18.05 | 18.05 | 18.05 | 385 |
| 24th Mar 2025 (Mon) | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 21st Mar 2025 (Fri) | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 20th Mar 2025 (Thu) | 17.05 | 17.05 | 17.05 | 17.05 | 160 |
| 19th Mar 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 8,168 |
| 18th Mar 2025 (Tue) | 16.1506 | 16.1506 | 16.1506 | 16.1506 | 5 |
| 17th Mar 2025 (Mon) | 16.1506 | 16.1506 | 16.1506 | 16.1506 | 2,163 |
| 14th Mar 2025 (Fri) | 16.0824 | 16.0824 | 16.0824 | 16.0824 | 4,896 |
| 13th Mar 2025 (Thu) | 16.20 | 16.20 | 16.20 | 16.20 | 17,260 |
| 12th Mar 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 90 |
| 11th Mar 2025 (Tue) | 16.80 | 16.80 | 16.80 | 16.80 | 92 |
| 10th Mar 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 43 |
| 7th Mar 2025 (Fri) | 16.65 | 16.65 | 16.65 | 16.65 | 20 |
| 6th Mar 2025 (Thu) | 16.95 | 16.95 | 16.95 | 16.95 | 140 |
| 5th Mar 2025 (Wed) | 16.85 | 16.85 | 16.85 | 16.85 | 10,609 |
| 4th Mar 2025 (Tue) | 16.4131 | 16.4131 | 16.4131 | 16.4131 | 20,419 |
| 3rd Mar 2025 (Mon) | 17.0016 | 17.0016 | 17.0016 | 17.0016 | 2,618 |
| 28th Feb 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 101 |
| 27th Feb 2025 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 26th Feb 2025 (Wed) | 16.85 | 16.85 | 16.85 | 16.85 | 1 |
| 25th Feb 2025 (Tue) | 16.90 | 16.90 | 16.90 | 16.90 | 1,000 |
| 24th Feb 2025 (Mon) | 16.90 | 16.90 | 16.90 | 16.90 | 102 |
| 21st Feb 2025 (Fri) | 16.60 | 16.60 | 16.60 | 16.60 | 1 |
| 20th Feb 2025 (Thu) | 17.0025 | 17.0025 | 17.0025 | 17.0025 | 0 |
| 19th Feb 2025 (Wed) | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 18th Feb 2025 (Tue) | 17.0817 | 17.0817 | 17.0817 | 17.0817 | 0 |
| 17th Feb 2025 (Mon) | 17.0817 | 17.0817 | 17.0817 | 17.0817 | 3,147 |
| 14th Feb 2025 (Fri) | 17.4774 | 17.4774 | 17.4774 | 17.4774 | 2,195 |
| 13th Feb 2025 (Thu) | 18.0246 | 18.0246 | 18.0246 | 18.0246 | 1,260 |
| 12th Feb 2025 (Wed) | 18.20 | 18.20 | 18.20 | 18.20 | 0 |