| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.80 | 27.80 | 27.80 | 27.80 | 52 |
| 18th Sep 2025 (Thu) | 27.60 | 27.60 | 27.60 | 27.60 | 1,514 |
| 17th Sep 2025 (Wed) | 26.30 | 26.30 | 26.30 | 26.30 | 68 |
| 16th Sep 2025 (Tue) | 25.90 | 25.90 | 25.90 | 25.90 | 100 |
| 15th Sep 2025 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 454 |
| 12th Sep 2025 (Fri) | 26.30 | 26.30 | 26.30 | 26.30 | 294 |
| 11th Sep 2025 (Thu) | 26.30 | 26.30 | 26.30 | 26.30 | 1,601 |
| 10th Sep 2025 (Wed) | 25.90 | 25.90 | 25.90 | 25.90 | 314 |
| 9th Sep 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 101 |
| 8th Sep 2025 (Mon) | 25.80 | 25.80 | 25.80 | 25.80 | 15 |
| 5th Sep 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 4 |
| 4th Sep 2025 (Thu) | 26.0233 | 26.0233 | 26.0233 | 26.0233 | 3,344 |
| 3rd Sep 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 3 |
| 2nd Sep 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 3,229 |
| 1st Sep 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 1,847 |
| 29th Aug 2025 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 939 |
| 28th Aug 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 4,244 |
| 27th Aug 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 4,347 |
| 26th Aug 2025 (Tue) | 25.6449 | 25.6449 | 25.6449 | 25.6449 | 11,322 |
| 25th Aug 2025 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 22nd Aug 2025 (Fri) | 24.90 | 24.90 | 24.90 | 24.90 | 66 |
| 21st Aug 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 923 |
| 20th Aug 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 644 |
| 19th Aug 2025 (Tue) | 25.7591 | 25.7591 | 25.7591 | 25.7591 | 3,938 |
| 18th Aug 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 18,604 |
| 15th Aug 2025 (Fri) | 23.60 | 23.60 | 23.60 | 23.60 | 68 |
| 14th Aug 2025 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 73 |
| 13th Aug 2025 (Wed) | 23.70 | 23.70 | 23.70 | 23.70 | 1,703 |
| 12th Aug 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 476 |
| 11th Aug 2025 (Mon) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 8th Aug 2025 (Fri) | 23.20 | 23.20 | 23.20 | 23.20 | 503 |
| 7th Aug 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 6th Aug 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 5th Aug 2025 (Tue) | 24.202 | 24.202 | 24.202 | 24.202 | 3,860 |
| 4th Aug 2025 (Mon) | 24.0941 | 24.0941 | 24.0941 | 24.0941 | 3,439 |
| 1st Aug 2025 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 1,653 |
| 31st Jul 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 12,672 |
| 30th Jul 2025 (Wed) | 24.40 | 24.40 | 24.40 | 24.40 | 3 |
| 29th Jul 2025 (Tue) | 24.084 | 24.084 | 24.084 | 24.084 | 842 |
| 28th Jul 2025 (Mon) | 24.054 | 24.054 | 24.054 | 24.054 | 2,351 |
| 25th Jul 2025 (Fri) | 23.20 | 23.20 | 23.20 | 23.20 | 3 |
| 24th Jul 2025 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 1 |
| 23rd Jul 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 924 |
| 22nd Jul 2025 (Tue) | 24.079 | 24.079 | 24.079 | 24.079 | 3,326 |