| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.90 | 32.90 | 32.90 | 32.90 | 1,865 |
| 5th Feb 2026 (Thu) | 33.30 | 33.30 | 33.30 | 33.30 | 1,867 |
| 4th Feb 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 2,677 |
| 3rd Feb 2026 (Tue) | 33.80 | 33.80 | 33.80 | 33.80 | 918 |
| 2nd Feb 2026 (Mon) | 33.90 | 33.90 | 33.90 | 33.90 | 1,385 |
| 30th Jan 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 771 |
| 29th Jan 2026 (Thu) | 32.60 | 32.60 | 32.60 | 32.60 | 43 |
| 28th Jan 2026 (Wed) | 33.90 | 33.90 | 33.90 | 33.90 | 415 |
| 27th Jan 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 482 |
| 26th Jan 2026 (Mon) | 34.40 | 34.40 | 34.40 | 34.40 | 478 |
| 23rd Jan 2026 (Fri) | 34.60 | 34.60 | 34.60 | 34.60 | 604 |
| 22nd Jan 2026 (Thu) | 35.10 | 35.10 | 35.10 | 35.10 | 2,097 |
| 21st Jan 2026 (Wed) | 34.40 | 34.40 | 34.40 | 34.40 | 1,442 |
| 20th Jan 2026 (Tue) | 33.10 | 33.10 | 33.10 | 33.10 | 2,750 |
| 19th Jan 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 1,077 |
| 16th Jan 2026 (Fri) | 34.60 | 34.60 | 34.60 | 34.60 | 1,991 |
| 15th Jan 2026 (Thu) | 35.30 | 35.30 | 35.30 | 35.30 | 0 |
| 14th Jan 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 895 |
| 13th Jan 2026 (Tue) | 35.10 | 35.10 | 35.10 | 35.10 | 1,007 |
| 12th Jan 2026 (Mon) | 35.60 | 35.60 | 35.60 | 35.60 | 651 |
| 9th Jan 2026 (Fri) | 34.70 | 34.70 | 34.70 | 34.70 | 668 |
| 8th Jan 2026 (Thu) | 34.70 | 34.70 | 34.70 | 34.70 | 1,258 |
| 7th Jan 2026 (Wed) | 36.10 | 36.10 | 36.10 | 36.10 | 1,316 |
| 6th Jan 2026 (Tue) | 35.40 | 35.40 | 35.40 | 35.40 | 399 |
| 5th Jan 2026 (Mon) | 35.40 | 35.40 | 35.40 | 35.40 | 2,031 |
| 2nd Jan 2026 (Fri) | 34.20 | 34.20 | 34.20 | 34.20 | 418 |
| 1st Jan 2026 (Thu) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 31st Dec 2025 (Wed) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 30th Dec 2025 (Tue) | 34.40 | 34.40 | 34.40 | 34.40 | 1,593 |
| 29th Dec 2025 (Mon) | 33.20 | 33.20 | 33.20 | 33.20 | 4 |
| 26th Dec 2025 (Fri) | 33.20 | 33.20 | 33.20 | 33.20 | 0 |
| 25th Dec 2025 (Thu) | 33.20 | 33.20 | 33.20 | 33.20 | 0 |
| 24th Dec 2025 (Wed) | 33.20 | 33.20 | 33.20 | 33.20 | 0 |
| 23rd Dec 2025 (Tue) | 33.20 | 33.20 | 33.20 | 33.20 | 1,785 |
| 22nd Dec 2025 (Mon) | 32.70 | 32.70 | 32.70 | 32.70 | 1,994 |
| 19th Dec 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 2,236 |
| 18th Dec 2025 (Thu) | 31.40 | 31.40 | 31.40 | 31.40 | 450 |
| 17th Dec 2025 (Wed) | 33.20 | 33.20 | 33.20 | 33.20 | 261 |
| 16th Dec 2025 (Tue) | 32.30 | 32.30 | 32.30 | 32.30 | 130 |
| 15th Dec 2025 (Mon) | 32.40 | 32.40 | 32.40 | 32.40 | 934 |
| 12th Dec 2025 (Fri) | 33.30 | 33.30 | 33.30 | 33.30 | 986 |
| 11th Dec 2025 (Thu) | 32.75 | 32.75 | 32.75 | 32.75 | 1,219 |
| 10th Dec 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 2,568 |
| 9th Dec 2025 (Tue) | 33.10 | 33.10 | 33.10 | 33.10 | 19 |
| 8th Dec 2025 (Mon) | 34.10 | 34.10 | 34.10 | 34.10 | 7 |