| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 73 |
| 13th Aug 2025 (Wed) | 23.70 | 23.70 | 23.70 | 23.70 | 1,703 |
| 12th Aug 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 476 |
| 11th Aug 2025 (Mon) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 8th Aug 2025 (Fri) | 23.20 | 23.20 | 23.20 | 23.20 | 503 |
| 7th Aug 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 6th Aug 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 5th Aug 2025 (Tue) | 24.202 | 24.202 | 24.202 | 24.202 | 3,860 |
| 4th Aug 2025 (Mon) | 24.0941 | 24.0941 | 24.0941 | 24.0941 | 3,439 |
| 1st Aug 2025 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 1,653 |
| 31st Jul 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 12,672 |
| 30th Jul 2025 (Wed) | 24.40 | 24.40 | 24.40 | 24.40 | 3 |
| 29th Jul 2025 (Tue) | 24.084 | 24.084 | 24.084 | 24.084 | 842 |
| 28th Jul 2025 (Mon) | 24.054 | 24.054 | 24.054 | 24.054 | 2,351 |
| 25th Jul 2025 (Fri) | 23.20 | 23.20 | 23.20 | 23.20 | 3 |
| 24th Jul 2025 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 1 |
| 23rd Jul 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 924 |
| 22nd Jul 2025 (Tue) | 24.079 | 24.079 | 24.079 | 24.079 | 3,326 |
| 21st Jul 2025 (Mon) | 24.5008 | 24.5008 | 24.5008 | 24.5008 | 5,818 |
| 18th Jul 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 4,300 |
| 17th Jul 2025 (Thu) | 24.0201 | 24.0201 | 24.0201 | 24.0201 | 1,016 |
| 16th Jul 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 1,786 |
| 15th Jul 2025 (Tue) | 24.0316 | 24.0316 | 24.0316 | 24.0316 | 2,728 |
| 14th Jul 2025 (Mon) | 24.2081 | 24.2081 | 24.2081 | 24.2081 | 1,606 |
| 11th Jul 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 6,478 |
| 10th Jul 2025 (Thu) | 24.0534 | 24.0534 | 24.0534 | 24.0534 | 3,328 |
| 9th Jul 2025 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 3,177 |
| 8th Jul 2025 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 3,848 |
| 7th Jul 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 1,515 |
| 4th Jul 2025 (Fri) | 22.90 | 22.90 | 22.90 | 22.90 | 1,164 |
| 3rd Jul 2025 (Thu) | 22.80 | 22.80 | 22.80 | 22.80 | 6,344 |
| 2nd Jul 2025 (Wed) | 21.70 | 21.70 | 21.70 | 21.70 | 3,192 |
| 1st Jul 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 3,144 |
| 30th Jun 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 56 |
| 27th Jun 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 26th Jun 2025 (Thu) | 21.7775 | 21.7775 | 21.7775 | 21.7775 | 463 |
| 25th Jun 2025 (Wed) | 21.8517 | 21.8517 | 21.8517 | 21.8517 | 4,633 |
| 24th Jun 2025 (Tue) | 21.9822 | 21.9822 | 21.9822 | 21.9822 | 3,273 |
| 23rd Jun 2025 (Mon) | 21.8664 | 21.8664 | 21.8664 | 21.8664 | 2,064 |
| 20th Jun 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 851 |
| 19th Jun 2025 (Thu) | 21.70 | 21.70 | 21.70 | 21.70 | 2 |
| 18th Jun 2025 (Wed) | 22.1784 | 22.1784 | 22.1784 | 22.1784 | 919 |
| 17th Jun 2025 (Tue) | 22.1138 | 22.1138 | 22.1138 | 22.1138 | 999 |
| 16th Jun 2025 (Mon) | 22.35 | 22.35 | 22.35 | 22.35 | 5,685 |