| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 32.40 | 32.40 | 32.40 | 32.40 | 934 |
| 12th Dec 2025 (Fri) | 33.30 | 33.30 | 33.30 | 33.30 | 986 |
| 11th Dec 2025 (Thu) | 32.75 | 32.75 | 32.75 | 32.75 | 1,219 |
| 10th Dec 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 2,568 |
| 9th Dec 2025 (Tue) | 33.10 | 33.10 | 33.10 | 33.10 | 19 |
| 8th Dec 2025 (Mon) | 34.10 | 34.10 | 34.10 | 34.10 | 7 |
| 5th Dec 2025 (Fri) | 33.70 | 33.70 | 33.70 | 33.70 | 605 |
| 4th Dec 2025 (Thu) | 33.40 | 33.40 | 33.40 | 33.40 | 664 |
| 3rd Dec 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 70 |
| 2nd Dec 2025 (Tue) | 33.45 | 33.45 | 33.45 | 33.45 | 137 |
| 1st Dec 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 1 |
| 28th Nov 2025 (Fri) | 34.30 | 34.30 | 34.30 | 34.30 | 257 |
| 27th Nov 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 1,427 |
| 26th Nov 2025 (Wed) | 33.10 | 33.10 | 33.10 | 33.10 | 2,315 |
| 25th Nov 2025 (Tue) | 32.10 | 32.10 | 32.10 | 32.10 | 123 |
| 24th Nov 2025 (Mon) | 31.20 | 31.20 | 31.20 | 31.20 | 267 |
| 21st Nov 2025 (Fri) | 30.90 | 30.90 | 30.90 | 30.90 | 3,303 |
| 20th Nov 2025 (Thu) | 33.40 | 33.40 | 33.40 | 33.40 | 82 |
| 19th Nov 2025 (Wed) | 31.60 | 31.60 | 31.60 | 31.60 | 438 |
| 18th Nov 2025 (Tue) | 30.10 | 30.10 | 30.10 | 30.10 | 1,044 |
| 17th Nov 2025 (Mon) | 32.80 | 32.80 | 32.80 | 32.80 | 16 |
| 14th Nov 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 2,718 |
| 13th Nov 2025 (Thu) | 33.80 | 33.80 | 33.80 | 33.80 | 1,964 |
| 12th Nov 2025 (Wed) | 33.20 | 33.20 | 33.20 | 33.20 | 980 |
| 11th Nov 2025 (Tue) | 33.20 | 33.20 | 33.20 | 33.20 | 570 |
| 10th Nov 2025 (Mon) | 33.70 | 33.70 | 33.70 | 33.70 | 1,163 |
| 7th Nov 2025 (Fri) | 33.10 | 33.10 | 33.10 | 33.10 | 2,349 |
| 6th Nov 2025 (Thu) | 32.40 | 32.40 | 32.40 | 32.40 | 4,434 |
| 5th Nov 2025 (Wed) | 33.60 | 33.60 | 33.60 | 33.60 | 446 |
| 4th Nov 2025 (Tue) | 34.70 | 34.70 | 34.70 | 34.70 | 527 |
| 3rd Nov 2025 (Mon) | 35.80 | 35.80 | 35.80 | 35.80 | 33,230 |
| 31st Oct 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 2,133 |
| 30th Oct 2025 (Thu) | 34.70 | 34.70 | 34.70 | 34.70 | 702 |
| 29th Oct 2025 (Wed) | 34.70 | 34.70 | 34.70 | 34.70 | 2,414 |
| 28th Oct 2025 (Tue) | 34.30 | 34.30 | 34.30 | 34.30 | 530 |
| 27th Oct 2025 (Mon) | 33.90 | 33.90 | 33.90 | 33.90 | 2,014 |
| 24th Oct 2025 (Fri) | 34.60 | 34.60 | 34.60 | 34.60 | 842 |
| 23rd Oct 2025 (Thu) | 33.60 | 33.60 | 33.60 | 33.60 | 3,114 |
| 22nd Oct 2025 (Wed) | 33.10 | 33.10 | 33.10 | 33.10 | 3,718 |
| 21st Oct 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 5,029 |
| 20th Oct 2025 (Mon) | 34.80 | 34.80 | 34.80 | 34.80 | 2,902 |
| 17th Oct 2025 (Fri) | 33.90 | 33.90 | 33.90 | 33.90 | 4,274 |
| 16th Oct 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 2,503 |