Ishares Msci Gl Share Price (0JLW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Ishares Msci Gl (0JLW)
Unknown*	99	30.008	15:02:11 - 17-Aug-18
Unknown*	8,840	32.18	14:38:31 - 8-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Msci Gl
Time period: to Frequency:
17^th Aug 2018 (Fri)	0.00	0.00	0.00	31.829	0
16^th Aug 2018 (Thu)	0.00	0.00	0.00	31.829	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	31.829	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	31.829	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	31.829	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	31.829	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	31.829	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	31.829	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	31.829	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	31.829	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	31.829	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	31.829	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	31.829	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	31.829	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	31.829	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	31.829	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	31.829	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	31.829	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	31.829	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	31.829	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	31.829	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	31.829	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	31.829	0

FTSE 100 Latest

Value7,558.59

Change2.21

Recent Trades History Ishares Msci Gl (0JLW)