| Price | $65.63 on 14-05-2026 at 05:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 25.00 at $67.50 |
| Day's Volume: | 0 |
| Last Close: | $65.63 |
| Open: | $0.00 |
| ISIN: | US46434G8481 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.7255 - $65.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Gl (0JLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $67.50 | OTC Trade |
16:23:40 - 13-May-26 |
| Unknown* | 30 | $66.9787 | OTC Trade |
15:04:41 - 13-May-26 |
| Unknown* | 0 | $66.60 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 10 | $65.00 | OTC Trade |
14:31:58 - 12-May-26 |
| Unknown* | 106 | $65.20 | OTC Trade |
14:30:00 - 12-May-26 |
| Unknown* | 4 | $66.07 | OTC Trade |
20:18:29 - 11-May-26 |
| Unknown* | 10 | $66.08 | OTC Trade |
20:13:16 - 11-May-26 |
| Unknown* | 100 | $66.07 | OTC Trade |
19:41:11 - 11-May-26 |
| Unknown* | 10 | $66.00 | OTC Trade |
18:31:36 - 11-May-26 |
| Unknown* | 0 | $65.88 | OTC Trade |
17:52:40 - 11-May-26 |
Ishares Msci Gl (0JLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
