| Price | $39.33 on 15-08-2025 at 13:00:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 124.00 at $39.97 |
| Day's Volume: | 0 |
| Last Close: | $39.33 |
| Open: | $0.00 |
| ISIN: | US46434G8481 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.04 - $41.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Gl (0JLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 124 | $39.97 | OTC Trade |
16:40:32 - 14-Aug-25 |
| Unknown* | 45 | $40.1121 | OTC Trade |
15:52:17 - 14-Aug-25 |
| Unknown* | 159 | $40.025 | OTC Trade |
14:45:46 - 14-Aug-25 |
| Unknown* | 13 | $40.4158 | OTC Trade |
16:59:43 - 12-Aug-25 |
| Unknown* | 0 | $39.77 | OTC Trade |
19:20:00 - 08-Aug-25 |
| Unknown* | 918 | $39.772 | OTC Trade |
19:20:00 - 08-Aug-25 |
| Unknown* | 100 | $39.7738 | OTC Trade |
19:20:00 - 08-Aug-25 |
| Unknown* | 266 | $39.33 | Negotiated Trade |
14:51:32 - 07-Aug-25 |
| Unknown* | 113 | $39.341 | OTC Trade |
14:33:08 - 07-Aug-25 |
| Unknown* | 0 | $38.80 | OTC Trade |
14:30:00 - 05-Aug-25 |
Ishares Msci Gl (0JLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
