Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Ishares Msci Gl Share Price (0JLW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	36.01on 23-04-2018 at 16:30:00
Change	0.00 -0.94%
Buy	0.00
Sell	0.00
Buy / Sell 0JLW Shares

Last Trade:	Unknown 300 at $34.341
Day's Volume:	0
Last Close:	$36.01
Open:	$0.00
ISIN:	US46434G8481

Day's Range	$0.00 - $0.00
52wk Range:	$32.77 - $37.54
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Msci Gl (0JLW)
Unknown*	300	34.341	Ordinary Delayed publication Historical	14:34:03 - 17-Apr-18
Unknown*	475,000	33.79		14:52:31 - 4-Dec-18
Unknown*	15,600	33.41		14:40:24 - 4-Jun-18
Unknown*	15,600	33.41		14:40:24 - 4-Jun-18
Unknown*	15,600	33.41	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:40:24 - 4-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Msci Gl
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	33.37	15,600
5^th Apr 2018 (Thu)	0.00	0.00	0.00	33.37	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	32.77	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	33.30	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	33.30	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	33.66	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	33.08	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	33.65	0

News about Ishares Msci Gl (0JLW)

FTSE 100 Latest

Value7,398.87

Change30.70