| Price | $62.34 on 25-05-2026 at 04:45:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 87.00 at $63.1793 |
| Day's Volume: | 0 |
| Last Close: | $62.34 |
| Open: | $0.00 |
| ISIN: | US46434G8481 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.7255 - $65.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Gl (0JLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | $63.1793 | OTC Trade |
15:27:02 - 22-May-26 |
| Unknown* | 13 | $62.34 | Negotiated Trade |
14:32:09 - 21-May-26 |
| Unknown* | 163 | $61.93 | OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 45 | $62.6673 | OTC Trade |
19:08:12 - 20-May-26 |
| Unknown* | 45 | $62.6174 | OTC Trade |
18:31:33 - 20-May-26 |
| Unknown* | 3,909 | $62.08836 | OTC Trade |
16:06:51 - 20-May-26 |
| Unknown* | 100 | $62.13 | OTC Trade |
16:06:51 - 20-May-26 |
| Unknown* | 11,122 | $62.14247 | OTC Trade |
15:57:23 - 20-May-26 |
| Unknown* | 10 | $61.4312 | OTC Trade |
15:09:05 - 20-May-26 |
| Unknown* | 200 | $61.33 | OTC Trade |
14:45:09 - 20-May-26 |
Ishares Msci Gl (0JLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
