| Price | $65.72147 on 21-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 28.00 at $65.13 |
| Day's Volume: | 366 |
| Last Close: | $65.72147 |
| Open: | $0.00 |
| ISIN: | US46434G8481 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.33 - $67.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.65346 |
| Shares in Issue: | N/A |
Ishares Msci Gl (0JLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $65.13 | OTC Trade |
16:01:10 - 21-Aug-26 |
| Unknown* | 0 | $65.53 | OTC Trade |
15:25:11 - 21-Aug-26 |
| Unknown* | 318 | $65.72147 | Currency Conversion Negotiated Trade |
14:54:44 - 21-Aug-26 |
| Unknown* | 20 | $65.305 | OTC Trade |
14:37:41 - 21-Aug-26 |
| Unknown* | 3 | $63.3837 | OTC Trade |
17:43:28 - 20-Aug-26 |
| Unknown* | 400 | $62.758 | OTC Trade |
14:45:19 - 20-Aug-26 |
| Unknown* | 100 | $62.7462 | OTC Trade |
14:45:19 - 20-Aug-26 |
| Unknown* | 500 | $62.26 | OTC Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 2,290 | $63.718 | OTC Trade |
16:25:17 - 19-Aug-26 |
| Unknown* | 300 | $63.7039 | OTC Trade |
16:25:17 - 19-Aug-26 |
Ishares Msci Gl (0JLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
