| Price | $37.78428 on 11-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JLW Shares | |
| Last Trade: | Unknown 100.00 at $39.5539 |
| Day's Volume: | 0 |
| Last Close: | $37.78428 |
| Open: | $0.00 |
| ISIN: | US46434G8481 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.04 - $41.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Gl (0JLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $39.5539 | OTC Trade |
17:10:36 - 10-Jul-25 |
| Unknown* | 50 | $38.59 | OTC Trade |
20:52:15 - 09-Jul-25 |
| Unknown* | 3 | $38.7681 | OTC Trade |
16:39:50 - 08-Jul-25 |
| Unknown* | 10 | $38.40 | OTC Trade |
20:03:05 - 07-Jul-25 |
| Unknown* | 50 | $38.44 | OTC Trade |
17:50:43 - 07-Jul-25 |
| Unknown* | 47 | $38.645 | OTC Trade |
15:28:17 - 07-Jul-25 |
| Unknown* | 20 | $38.705 | OTC Trade |
14:59:55 - 07-Jul-25 |
| Unknown* | 20 | $38.6962 | OTC Trade |
14:50:23 - 07-Jul-25 |
| Unknown* | 20 | $38.685 | OTC Trade |
14:49:00 - 07-Jul-25 |
| Unknown* | 20 | $38.67 | OTC Trade |
14:48:17 - 07-Jul-25 |
Ishares Msci Gl (0JLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
