Ishares Msci Gl Share Price (0JLW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Msci Gl (0JLW)
Unknown*	200,000	33.220	Ordinary NonProtected portfolio Single protected transaction	15:05:06 - 20-Jun-18
Unknown*	98	36.377		16:02:31 - 6-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Msci Gl
Time period: to Frequency:
20^th Jun 2018 (Wed)	0.00	0.00	0.00	36.377	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	36.377	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	36.377	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	36.377	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	36.377	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	36.377	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	36.377	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	36.377	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	36.377	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	34.522	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	34.522	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	34.522	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	34.522	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	34.522	0
31^st May 2018 (Thu)	0.00	0.00	0.00	34.522	0
30^th May 2018 (Wed)	0.00	0.00	0.00	34.522	0
29^th May 2018 (Tue)	0.00	0.00	0.00	34.522	0
28^th May 2018 (Mon)	0.00	0.00	0.00	34.522	0
25^th May 2018 (Fri)	0.00	0.00	0.00	34.522	0
24^th May 2018 (Thu)	0.00	0.00	0.00	34.522	0
23^rd May 2018 (Wed)	0.00	0.00	0.00	36.33	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	36.04	0
21^st May 2018 (Mon)	0.00	0.00	0.00	36.68	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Ishares Msci Gl (0JLW)