| Price | $58.98 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 35.00 at $59.1607 |
| Day's Volume: | 45 |
| Last Close: | $58.98 |
| Open: | $0.00 |
| ISIN: | US46434G8481 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.04 - $61.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.1161 |
| Shares in Issue: | N/A |
Ishares Msci Gl (0JLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $59.1607 | OTC Trade |
16:14:17 - 06-Feb-26 |
| Unknown* | 10 | $58.96 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $57.78 | OTC Trade |
20:07:25 - 05-Feb-26 |
| Unknown* | 86 | $57.836 | OTC Trade |
18:42:53 - 05-Feb-26 |
| Unknown* | 60 | $57.985 | OTC Trade |
15:18:02 - 05-Feb-26 |
| Unknown* | 100 | $58.025 | OTC Trade |
15:18:01 - 05-Feb-26 |
| Unknown* | 526 | $58.98 | Negotiated Trade |
14:43:46 - 05-Feb-26 |
| Unknown* | 116 | $58.5719 | OTC Trade |
14:38:44 - 05-Feb-26 |
| Unknown* | 155 | $58.83 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 100 | $59.898 | OTC Trade |
17:25:23 - 04-Feb-26 |
Ishares Msci Gl (0JLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
