| Price | $45.77 on 05-12-2025 at 17:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 243.00 at $49.03 |
| Day's Volume: | 0 |
| Last Close: | $45.77 |
| Open: | $0.00 |
| ISIN: | US46434G8481 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.04 - $47.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Gl (0JLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 243 | $49.03 | OTC Trade |
19:18:49 - 03-Dec-25 |
| Unknown* | 200 | $49.03 | OTC Trade |
19:18:49 - 03-Dec-25 |
| Unknown* | 200 | $49.03 | OTC Trade |
19:18:49 - 03-Dec-25 |
| Unknown* | 17 | $47.3983 | OTC Trade |
16:36:41 - 02-Dec-25 |
| Unknown* | 50 | $47.6509 | OTC Trade |
15:00:37 - 02-Dec-25 |
| Unknown* | 300 | $47.9636 | OTC Trade |
14:39:19 - 01-Dec-25 |
| Unknown* | 95 | $47.98906 | OTC Trade |
14:34:44 - 01-Dec-25 |
| Unknown* | 275 | $48.00 | OTC Trade |
14:34:07 - 01-Dec-25 |
| Unknown* | 40 | $48.00 | OTC Trade |
14:34:07 - 01-Dec-25 |
| Unknown* | 0 | $47.80 | OTC Trade |
14:30:01 - 01-Dec-25 |
Ishares Msci Gl (0JLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
