Ishares Msci Gl Share Price (0JLW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.536on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JLW Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $24.536
Day's Volume: 0
Last Close: $24.536
Open: $0.00
ISIN: US46434G8481
Day's Range $24.536 - $24.536
52wk Range: $24.536 - $30.609
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Gl (0JLW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10024.536Ordinary
Non protected portfolio
Single protected transaction
16:15:57 - 27-Aug-19
Unknown*66624.625Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15:02:37 - 26-Aug-19
Unknown*129.579Ordinary
Non protected portfolio
Single protected transaction
14:46:49 - 12-Jul-19
Unknown*2629.579Ordinary
Non protected portfolio
Single protected transaction
14:46:49 - 12-Jul-19
Unknown*129.579Ordinary
Non protected portfolio
Single protected transaction
14:46:48 - 12-Jul-19
Unknown*729.579Ordinary
Non protected portfolio
Single protected transaction
14:46:48 - 12-Jul-19
Unknown*1229.579Ordinary
Non protected portfolio
Single protected transaction
14:46:48 - 12-Jul-19
Unknown*8229.204Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:18:52 - 09-Jul-19
Unknown*5029.366Ordinary
Non protected portfolio
Single protected transaction
14:58:32 - 18-Jun-19

Share Price History for Ishares Msci Gl

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000

News about Ishares Msci Gl (0JLW)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered