| Price | $58.98 on 10-02-2026 at 14:50:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 25.00 at $60.92 |
| Day's Volume: | 82 |
| Last Close: | $58.98 |
| Open: | $0.00 |
| ISIN: | US46434G8481 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.04 - $61.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.02073 |
| Shares in Issue: | N/A |
Ishares Msci Gl (0JLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $60.92 | Negotiated Trade |
14:38:31 - 10-Feb-26 |
| Unknown* | 50 | $61.0508 | OTC Trade |
14:34:22 - 10-Feb-26 |
| Unknown* | 2 | $61.03 | OTC Trade |
14:32:35 - 10-Feb-26 |
| Unknown* | 5 | $61.22 | OTC Trade |
14:30:00 - 10-Feb-26 |
| Unknown* | 100 | $59.379 | OTC Trade |
20:04:02 - 06-Feb-26 |
| Unknown* | 100 | $59.37889 | OTC Trade |
20:04:02 - 06-Feb-26 |
| Unknown* | 35 | $59.1607 | OTC Trade |
16:14:17 - 06-Feb-26 |
| Unknown* | 10 | $58.96 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $57.78 | OTC Trade |
20:07:25 - 05-Feb-26 |
| Unknown* | 86 | $57.836 | OTC Trade |
18:42:53 - 05-Feb-26 |
Ishares Msci Gl (0JLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
