| Price | $62.77 on 24-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 17.00 at $58.21 |
| Day's Volume: | 517 |
| Last Close: | $62.77 |
| Open: | $0.00 |
| ISIN: | US46434G8481 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.78428 - $67.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.47364 |
| Shares in Issue: | N/A |
Ishares Msci Gl (0JLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $58.21 | OTC Trade |
18:18:47 - 24-Jun-26 |
| Unknown* | 300 | $58.5562 | OTC Trade |
16:01:47 - 24-Jun-26 |
| Unknown* | 200 | $58.3722 | OTC Trade |
14:32:09 - 24-Jun-26 |
| Unknown* | 80 | $59.805 | OTC Trade |
20:55:42 - 23-Jun-26 |
| Unknown* | 20 | $59.855 | OTC Trade |
20:43:11 - 23-Jun-26 |
| Unknown* | 1 | $59.90 | OTC Trade |
19:32:20 - 23-Jun-26 |
| Unknown* | 20 | $59.945 | OTC Trade |
19:25:15 - 23-Jun-26 |
| Unknown* | 20 | $60.16 | OTC Trade |
18:09:41 - 23-Jun-26 |
| Unknown* | 20 | $60.15 | OTC Trade |
18:03:29 - 23-Jun-26 |
| Unknown* | 20 | $60.215 | OTC Trade |
17:30:15 - 23-Jun-26 |
Ishares Msci Gl (0JLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
