| Price | $55.27545 on 22-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $55.19 |
| Day's Volume: | 2,118 |
| Last Close: | $55.27545 |
| Open: | $0.00 |
| ISIN: | US46434G8481 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.05 - $67.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.2728 |
| Shares in Issue: | N/A |
Ishares Msci Gl (0JLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $55.19 | OTC Trade |
18:49:17 - 22-Oct-26 |
| Unknown* | 168 | $55.27545 | Currency Conversion Negotiated Trade |
16:40:53 - 22-Oct-26 |
| Unknown* | 6 | $55.10 | OTC Trade |
16:40:02 - 22-Oct-26 |
| Unknown* | 1,121 | $54.96 | Negotiated Trade |
15:54:13 - 22-Oct-26 |
| Unknown* | 18 | $55.34 | OTC Trade |
15:20:35 - 22-Oct-26 |
| Unknown* | 44 | $55.3958 | OTC Trade |
15:06:43 - 22-Oct-26 |
| Unknown* | 637 | $55.73 | Negotiated Trade |
14:30:14 - 22-Oct-26 |
| Unknown* | 71 | $56.05 | OTC Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 3 | $56.05 | OTC Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 131 | $57.60 | Negotiated Trade |
14:30:13 - 21-Oct-26 |
Ishares Msci Gl (0JLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
