Ishares Msci Gl Share Price (0JLW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.536on 09-12-2019 at 15:51:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JLW Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $24.536
Day's Volume: 0
Last Close: $24.536
Open: $0.00
ISIN: US46434G8481
Day's Range $24.536 - $24.536
52wk Range: $24.536 - $30.609
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Gl (0JLW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10024.536Ordinary
Non protected portfolio
Single protected transaction
16:15:57 - 27-Aug-19
Unknown*66624.625Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15:02:37 - 26-Aug-19
Unknown*129.579Ordinary
Non protected portfolio
Single protected transaction
14:46:49 - 12-Jul-19
Unknown*2629.579Ordinary
Non protected portfolio
Single protected transaction
14:46:49 - 12-Jul-19
Unknown*129.579Ordinary
Non protected portfolio
Single protected transaction
14:46:48 - 12-Jul-19
Unknown*729.579Ordinary
Non protected portfolio
Single protected transaction
14:46:48 - 12-Jul-19
Unknown*1229.579Ordinary
Non protected portfolio
Single protected transaction
14:46:48 - 12-Jul-19
Unknown*8229.204Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:18:52 - 09-Jul-19
Unknown*5029.366Ordinary
Non protected portfolio
Single protected transaction
14:58:32 - 18-Jun-19

Share Price History for Ishares Msci Gl

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Ishares Msci Gl (0JLW)

FTSE 100 Latest
Value7,243.05
Change3.39


Login to your account

Forgot Password?

Not Registered