| Price | $54.00 on 03-04-2026 at 04:45:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 40.00 at $57.0621 |
| Day's Volume: | 0 |
| Last Close: | $54.00 |
| Open: | $0.00 |
| ISIN: | US46434G8481 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.7255 - $63.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Gl (0JLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $57.0621 | OTC Trade |
16:52:12 - 02-Apr-26 |
| Unknown* | 30 | $56.00 | OTC Trade |
14:30:09 - 02-Apr-26 |
| Unknown* | 104 | $57.7469 | OTC Trade |
14:58:21 - 01-Apr-26 |
| Unknown* | 1,735 | $57.75 | OTC Trade |
14:54:31 - 01-Apr-26 |
| Unknown* | 300 | $56.6972 | OTC Trade |
20:47:49 - 31-Mar-26 |
| Unknown* | 100 | $56.695 | OTC Trade |
20:47:49 - 31-Mar-26 |
| Unknown* | 20 | $56.05 | OTC Trade |
19:04:39 - 31-Mar-26 |
| Unknown* | 85 | $55.6565 | OTC Trade |
15:24:34 - 31-Mar-26 |
| Unknown* | 0 | $53.98 | OTC Trade |
20:58:17 - 30-Mar-26 |
| Unknown* | 19 | $53.885 | OTC Trade |
19:56:39 - 30-Mar-26 |
Ishares Msci Gl (0JLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
