| Price | 24.536on 09-12-2019 at 15:51:04 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JLW Shares | |
| Last Trade: | Unknown 100 at $24.536 |
| Day's Volume: | 0 |
| Last Close: | $24.536 |
| Open: | $0.00 |
| ISIN: | US46434G8481 |
| Day's Range | $24.536 - $24.536 |
| 52wk Range: | $24.536 - $30.609 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Gl (0JLW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 24.536 | Ordinary Non protected portfolio Single protected transaction | 16:15:57 - 27-Aug-19 |
| Unknown* | 666 | 24.625 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 15:02:37 - 26-Aug-19 |
| Unknown* | 1 | 29.579 | Ordinary Non protected portfolio Single protected transaction | 14:46:49 - 12-Jul-19 |
| Unknown* | 26 | 29.579 | Ordinary Non protected portfolio Single protected transaction | 14:46:49 - 12-Jul-19 |
| Unknown* | 1 | 29.579 | Ordinary Non protected portfolio Single protected transaction | 14:46:48 - 12-Jul-19 |
| Unknown* | 7 | 29.579 | Ordinary Non protected portfolio Single protected transaction | 14:46:48 - 12-Jul-19 |
| Unknown* | 12 | 29.579 | Ordinary Non protected portfolio Single protected transaction | 14:46:48 - 12-Jul-19 |
| Unknown* | 82 | 29.204 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:18:52 - 09-Jul-19 |
| Unknown* | 50 | 29.366 | Ordinary Non protected portfolio Single protected transaction | 14:58:32 - 18-Jun-19 |
Share Price History for Ishares Msci Gl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
