Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Gl (0JLW) Share Price

Price $50.56 on 09-01-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $54.308
Day's Volume: 4,339
Last Close: $50.56
Open: $0.00
ISIN: US46434G8481
Day's Range $0.00 - $0.00
52wk Range: $35.04 - $50.56
Market Capitalisation: $N/A
VWAP: $54.19572
Shares in Issue: N/A

Ishares Msci Gl (0JLW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $54.308 OTC Trade
 16:23:35 - 09-Jan-26
Unknown* 600 $54.298 OTC Trade
 16:23:35 - 09-Jan-26
Unknown* 3,510 $54.1679 OTC Trade
 15:48:49 - 09-Jan-26
Unknown* 129 $54.39 OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 167 $53.4783 OTC Trade
 19:01:23 - 08-Jan-26
Unknown* 333 $53.4783 OTC Trade
 19:01:23 - 08-Jan-26
Unknown* 8 $54.2663 OTC Trade
 15:55:20 - 07-Jan-26
Unknown* 36 $54.71 OTC Trade
 14:30:00 - 07-Jan-26
Unknown* 100 $54.41 OTC Trade
 14:30:00 - 07-Jan-26
Unknown* 30 $55.0809 OTC Trade
 17:03:13 - 06-Jan-26
See more Ishares Msci Gl trades

Ishares Msci Gl (0JLW) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 50.56 50.56 50.56 50.56 4,339
8th Jan 2026 (Thu) 50.56 50.56 50.56 50.56 500
7th Jan 2026 (Wed) 50.56 50.56 50.56 50.56 144
6th Jan 2026 (Tue) 50.56 50.56 50.56 50.56 540
5th Jan 2026 (Mon) 50.56 50.56 50.56 50.56 722
2nd Jan 2026 (Fri) 50.56 50.56 50.56 50.56 1,049
1st Jan 2026 (Thu) 50.56 50.56 50.56 50.56 0
31st Dec 2025 (Wed) 50.56 50.56 50.56 50.56 0
30th Dec 2025 (Tue) 50.56 50.56 50.56 50.56 2,023
29th Dec 2025 (Mon) 50.56 50.56 50.56 50.56 419
26th Dec 2025 (Fri) 50.56 50.56 50.56 50.56 0
25th Dec 2025 (Thu) 50.56 50.56 50.56 50.56 0
24th Dec 2025 (Wed) 50.56 50.56 50.56 50.56 0
23rd Dec 2025 (Tue) 50.56 50.56 50.56 50.56 213
22nd Dec 2025 (Mon) 50.56 50.56 50.56 50.56 0
19th Dec 2025 (Fri) 50.56 50.56 50.56 50.56 567
18th Dec 2025 (Thu) 50.56 50.56 50.56 50.56 0
17th Dec 2025 (Wed) 50.56 50.56 50.56 50.56 100
16th Dec 2025 (Tue) 50.56 50.56 50.56 50.56 5
15th Dec 2025 (Mon) 50.56 50.56 50.56 50.56 103
12th Dec 2025 (Fri) 50.56 50.56 50.56 50.56 24
11th Dec 2025 (Thu) 50.13 50.13 50.13 50.13 810
See more Ishares Msci Gl price history

Ishares Msci Gl (0JLW) Regulatory News

Date Source Headline
See more Ishares Msci Gl regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered