Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Gl Share Price (0JLW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.339on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JLW Shares
Last Trade: Unknown 158 at $28.329
Day's Volume: 0
Last Close: $29.339
Open: $0.00
ISIN: US46434G8481
Day's Range $0.00 - $0.00
52wk Range: $28.765 - $37.54
Market Capitalisation: $0.00
VWAP: $28.329
Shares in Issue: 0.00

Recent Trades History Ishares Msci Gl (0JLW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15828.329Ordinary
Delayed publication
Historical
15:23:31 - 17-Jan-19
Unknown*672,14728.35Ordinary
NonProtected portfolio
Single protected transaction
09:59:36 - 16-Jan-19

Share Price History for Ishares Msci Gl

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0029.3390
15th Jan 2019 (Tue)0.000.000.0029.3390
14th Jan 2019 (Mon)0.000.000.0029.3390
11th Jan 2019 (Fri)0.000.000.0029.3390
10th Jan 2019 (Thu)0.000.000.0029.3390
9th Jan 2019 (Wed)0.000.000.0029.3390
8th Jan 2019 (Tue)0.000.000.0029.3390
7th Jan 2019 (Mon)0.000.000.0029.3390
4th Jan 2019 (Fri)0.000.000.0029.3390
3rd Jan 2019 (Thu)0.000.000.0029.3390
2nd Jan 2019 (Wed)0.000.000.0029.3390
1st Jan 2019 (Tue)0.000.000.0029.3390
31st Dec 2018 (Mon)0.000.000.0029.3390
28th Dec 2018 (Fri)0.000.000.0029.3390
27th Dec 2018 (Thu)0.000.000.0029.3390
26th Dec 2018 (Wed)0.000.000.0029.3390
25th Dec 2018 (Tue)0.000.000.0029.3390
24th Dec 2018 (Mon)0.000.000.0029.3390
21st Dec 2018 (Fri)0.000.000.0029.3390
20th Dec 2018 (Thu)0.000.000.0029.3390
19th Dec 2018 (Wed)0.000.000.0029.3390
18th Dec 2018 (Tue)0.000.000.0029.3390
17th Dec 2018 (Mon)0.000.000.0029.3390

News about Ishares Msci Gl (0JLW)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered