| Price | $61.71 on 10-04-2026 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $61.47 |
| Day's Volume: | 150 |
| Last Close: | $61.71 |
| Open: | $0.00 |
| ISIN: | US46434G8481 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.7255 - $63.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.622 |
| Shares in Issue: | N/A |
Ishares Msci Gl (0JLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $61.47 | OTC Trade |
16:40:56 - 10-Apr-26 |
| Unknown* | 0 | $61.4595 | OTC Trade |
16:40:56 - 10-Apr-26 |
| Unknown* | 100 | $61.62 | OTC Trade |
15:12:22 - 10-Apr-26 |
| Unknown* | 20 | $61.71 | Negotiated Trade |
15:11:07 - 10-Apr-26 |
| Unknown* | 30 | $61.57 | OTC Trade |
14:43:20 - 10-Apr-26 |
| Unknown* | 100 | $60.863 | OTC Trade |
19:35:51 - 09-Apr-26 |
| Unknown* | 400 | $60.868 | OTC Trade |
19:35:51 - 09-Apr-26 |
| Unknown* | 200 | $60.82 | OTC Trade |
19:35:51 - 09-Apr-26 |
| Unknown* | 200 | $60.8575 | OTC Trade |
19:35:51 - 09-Apr-26 |
| Unknown* | 41 | $61.2263 | OTC Trade |
18:42:29 - 09-Apr-26 |
Ishares Msci Gl (0JLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
