| Price | $64.15 on 22-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $62.5527 |
| Day's Volume: | 4 |
| Last Close: | $64.15 |
| Open: | $0.00 |
| ISIN: | US46434G8481 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.95 - $67.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.5527 |
| Shares in Issue: | N/A |
Ishares Msci Gl (0JLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $62.5527 | OTC Trade |
19:04:01 - 22-Sep-26 |
| Unknown* | 100 | $61.76 | OTC Trade |
20:12:29 - 21-Sep-26 |
| Unknown* | 20 | $61.73 | OTC Trade |
19:30:45 - 21-Sep-26 |
| Unknown* | 20 | $61.625 | OTC Trade |
15:23:04 - 21-Sep-26 |
| Unknown* | 300 | $61.6064 | OTC Trade |
15:12:08 - 21-Sep-26 |
| Unknown* | 3 | $61.6949 | OTC Trade |
18:56:52 - 18-Sep-26 |
| Unknown* | 40 | $61.6891 | OTC Trade |
15:14:42 - 18-Sep-26 |
| Unknown* | 50 | $61.7652 | OTC Trade |
14:51:15 - 18-Sep-26 |
| Unknown* | 41 | $62.16 | OTC Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 10 | $61.83 | OTC Trade |
20:19:49 - 14-Sep-26 |
Ishares Msci Gl (0JLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
