Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Gl Share Price (0JLW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.377on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JLW Shares
Last Trade: Unknown 200,000 at $33.220
Day's Volume: 0
Last Close: $36.377
Open: $0.00
ISIN: US46434G8481
Day's Range $0.00 - $0.00
52wk Range: $32.77 - $37.54
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Gl (0JLW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*200,00033.220Ordinary
NonProtected portfolio
Single protected transaction
15:05:06 - 20-Jun-18
Unknown*9836.37716:02:31 - 6-Jul-18

Share Price History for Ishares Msci Gl

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0036.3770
19th Jun 2018 (Tue)0.000.000.0036.3770
18th Jun 2018 (Mon)0.000.000.0036.3770
15th Jun 2018 (Fri)0.000.000.0036.3770
14th Jun 2018 (Thu)0.000.000.0036.3770
13th Jun 2018 (Wed)0.000.000.0036.3770
12th Jun 2018 (Tue)0.000.000.0036.3770
11th Jun 2018 (Mon)0.000.000.0036.3770
8th Jun 2018 (Fri)0.000.000.0036.3770
7th Jun 2018 (Thu)0.000.000.0034.5220
6th Jun 2018 (Wed)0.000.000.0034.5220
5th Jun 2018 (Tue)0.000.000.0034.5220
4th Jun 2018 (Mon)0.000.000.0034.5220
1st Jun 2018 (Fri)0.000.000.0034.5220
31st May 2018 (Thu)0.000.000.0034.5220
30th May 2018 (Wed)0.000.000.0034.5220
29th May 2018 (Tue)0.000.000.0034.5220
28th May 2018 (Mon)0.000.000.0034.5220
25th May 2018 (Fri)0.000.000.0034.5220
24th May 2018 (Thu)0.000.000.0034.5220
23rd May 2018 (Wed)0.000.000.0036.330
22nd May 2018 (Tue)0.000.000.0036.040
21st May 2018 (Mon)0.000.000.0036.680

News about Ishares Msci Gl (0JLW)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered