| Price | $50.56 on 19-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 567.00 at $49.59739 |
| Day's Volume: | 567 |
| Last Close: | $50.56 |
| Open: | $0.00 |
| ISIN: | US46434G8481 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.04 - $50.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.59739 |
| Shares in Issue: | N/A |
Ishares Msci Gl (0JLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 567 | $49.59739 | OTC Trade |
14:31:50 - 19-Dec-25 |
| Unknown* | 5 | $49.42 | OTC Trade |
19:38:27 - 18-Dec-25 |
| Unknown* | 0 | $49.00 | OTC Trade |
14:30:00 - 17-Dec-25 |
| Unknown* | 100 | $49.33 | OTC Trade |
14:30:00 - 17-Dec-25 |
| Unknown* | 3 | $48.9336 | OTC Trade |
14:32:39 - 16-Dec-25 |
| Unknown* | 2 | $48.86 | OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
17:01:59 - 15-Dec-25 |
| Unknown* | 3 | $49.60 | OTC Trade |
17:01:59 - 15-Dec-25 |
| Unknown* | 100 | $50.39 | OTC Trade |
14:30:00 - 15-Dec-25 |
| Unknown* | 5 | $49.7184 | OTC Trade |
17:30:23 - 12-Dec-25 |
Ishares Msci Gl (0JLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
