Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Gl Share Price (0JLW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.01on 23-04-2018 at 16:30:00
Change 0.00 -0.94%
Buy 0.00
Sell 0.00
Buy / Sell 0JLW Shares
Last Trade: Unknown 300 at $34.341
Day's Volume: 0
Last Close: $36.01
Open: $0.00
ISIN: US46434G8481
Day's Range $0.00 - $0.00
52wk Range: $32.77 - $37.54
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Gl (0JLW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30034.341Ordinary
Delayed publication
Historical
14:34:03 - 17-Apr-18
Unknown*475,00033.7914:52:31 - 4-Dec-18
Unknown*15,60033.4114:40:24 - 4-Jun-18
Unknown*15,60033.4114:40:24 - 4-Jun-18
Unknown*15,60033.41Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:40:24 - 4-Jun-18

Share Price History for Ishares Msci Gl

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0033.3715,600
5th Apr 2018 (Thu)0.000.000.0033.370
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0032.770
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0033.300
29th Mar 2018 (Thu)0.000.000.0033.300
28th Mar 2018 (Wed)0.000.000.0033.660
27th Mar 2018 (Tue)0.000.000.0033.080
26th Mar 2018 (Mon)0.000.000.0033.650

News about Ishares Msci Gl (0JLW)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered