| Price | $37.95 on 04-04-2025 at 16:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JLW Shares | |
| Last Trade: | Unknown 1,600.00 at $31.33288 |
| Day's Volume: | 2,955 |
| Last Close: | $37.95 |
| Open: | $0.00 |
| ISIN: | US46434G8481 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.04 - $42.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.34145 |
| Shares in Issue: | N/A |
Ishares Msci Gl (0JLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,600 | $31.33288 | OTC Trade |
16:08:07 - 04-Apr-25 |
| Unknown* | 100 | $31.33661 | OTC Trade |
16:08:07 - 04-Apr-25 |
| Unknown* | 100 | $31.33717 | OTC Trade |
16:08:07 - 04-Apr-25 |
| Unknown* | 55 | $31.34 | OTC Trade |
16:08:07 - 04-Apr-25 |
| Unknown* | 100 | $31.345 | OTC Trade |
16:08:07 - 04-Apr-25 |
| Unknown* | 900 | $31.36 | OTC Trade |
16:08:07 - 04-Apr-25 |
| Unknown* | 100 | $31.318 | OTC Trade |
15:16:21 - 04-Apr-25 |
| Unknown* | 71 | $35.7968 | OTC Trade |
16:12:06 - 02-Apr-25 |
| Unknown* | 96 | $35.63 | OTC Trade |
16:26:26 - 31-Mar-25 |
| Unknown* | 100 | $35.63 | OTC Trade |
16:26:26 - 31-Mar-25 |
Ishares Msci Gl (0JLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
