| Price | $46.62309 on 05-11-2025 at 17:30:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $44.74 |
| Day's Volume: | 0 |
| Last Close: | $46.62309 |
| Open: | $0.00 |
| ISIN: | US46434G8481 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.04 - $47.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Gl (0JLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.74 | OTC Trade |
15:49:19 - 04-Nov-25 |
| Unknown* | 32 | $44.82 | OTC Trade |
15:43:01 - 04-Nov-25 |
| Unknown* | 6 | $45.8239 | OTC Trade |
17:50:47 - 03-Nov-25 |
| Unknown* | 107 | $45.79 | OTC Trade |
17:35:19 - 03-Nov-25 |
| Unknown* | 250 | $46.42 | OTC Trade |
15:54:32 - 31-Oct-25 |
| Unknown* | 96 | $46.403 | OTC Trade |
14:36:01 - 31-Oct-25 |
| Unknown* | 25 | $46.65 | OTC Trade |
19:37:14 - 30-Oct-25 |
| Unknown* | 120 | $46.62309 | Currency Conversion Negotiated Trade |
17:15:49 - 30-Oct-25 |
| Unknown* | 1 | $46.535 | OTC Trade |
14:19:06 - 30-Oct-25 |
| Unknown* | 100 | $47.54 | OTC Trade |
16:21:08 - 29-Oct-25 |
Ishares Msci Gl (0JLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
