| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 65.72147 | 65.72147 | 65.72147 | 65.72147 | 366 |
| 20th Aug 2026 (Thu) | 61.84 | 61.84 | 61.84 | 61.84 | 1,003 |
| 19th Aug 2026 (Wed) | 61.84 | 61.84 | 61.84 | 61.84 | 2,690 |
| 18th Aug 2026 (Tue) | 61.84 | 61.84 | 61.84 | 61.84 | 567 |
| 17th Aug 2026 (Mon) | 62.96 | 62.96 | 62.96 | 62.96 | 355 |
| 14th Aug 2026 (Fri) | 64.22 | 64.22 | 64.22 | 64.22 | 10 |
| 13th Aug 2026 (Thu) | 64.22 | 64.22 | 64.22 | 64.22 | 6 |
| 12th Aug 2026 (Wed) | 64.22 | 64.22 | 64.22 | 64.22 | 10 |
| 11th Aug 2026 (Tue) | 64.22 | 64.22 | 64.22 | 64.22 | 636 |
| 10th Aug 2026 (Mon) | 63.42207 | 63.42207 | 63.42207 | 63.42207 | 2,293 |
| 7th Aug 2026 (Fri) | 62.98 | 62.98 | 62.98 | 62.98 | 64 |
| 6th Aug 2026 (Thu) | 62.98 | 62.98 | 62.98 | 62.98 | 439 |
| 5th Aug 2026 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 920 |
| 4th Aug 2026 (Tue) | 58.32 | 58.32 | 58.32 | 58.32 | 30 |
| 3rd Aug 2026 (Mon) | 58.32 | 58.32 | 58.32 | 58.32 | 175 |
| 31st Jul 2026 (Fri) | 58.32 | 58.32 | 58.32 | 58.32 | 0 |
| 30th Jul 2026 (Thu) | 58.32 | 58.32 | 58.32 | 58.32 | 5 |
| 29th Jul 2026 (Wed) | 58.32 | 58.32 | 58.32 | 58.32 | 432 |
| 28th Jul 2026 (Tue) | 57.44 | 57.44 | 57.44 | 57.44 | 755 |
| 27th Jul 2026 (Mon) | 57.44 | 57.44 | 57.44 | 57.44 | 130 |
| 24th Jul 2026 (Fri) | 57.44 | 57.44 | 57.44 | 57.44 | 0 |
| 23rd Jul 2026 (Thu) | 57.44 | 57.44 | 57.44 | 57.44 | 50 |
| 22nd Jul 2026 (Wed) | 57.44 | 57.44 | 57.44 | 57.44 | 300 |
| 21st Jul 2026 (Tue) | 57.44 | 57.44 | 57.44 | 57.44 | 60 |
| 20th Jul 2026 (Mon) | 57.44 | 57.44 | 57.44 | 57.44 | 75 |
| 17th Jul 2026 (Fri) | 57.44 | 57.44 | 57.44 | 57.44 | 125 |
| 16th Jul 2026 (Thu) | 57.44 | 57.44 | 57.44 | 57.44 | 148 |
| 15th Jul 2026 (Wed) | 58.44 | 58.44 | 58.44 | 58.44 | 200 |
| 14th Jul 2026 (Tue) | 58.44 | 58.44 | 58.44 | 58.44 | 81 |
| 13th Jul 2026 (Mon) | 58.44 | 58.44 | 58.44 | 58.44 | 602 |
| 10th Jul 2026 (Fri) | 58.44 | 58.44 | 58.44 | 58.44 | 78 |
| 9th Jul 2026 (Thu) | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
| 8th Jul 2026 (Wed) | 58.44 | 58.44 | 58.44 | 58.44 | 2,433 |
| 7th Jul 2026 (Tue) | 58.44 | 58.44 | 58.44 | 58.44 | 299 |
| 6th Jul 2026 (Mon) | 58.44 | 58.44 | 58.44 | 58.44 | 1,421 |
| 3rd Jul 2026 (Fri) | 57.54 | 57.54 | 57.54 | 57.54 | 0 |
| 2nd Jul 2026 (Thu) | 57.54 | 57.54 | 57.54 | 57.54 | 380 |
| 1st Jul 2026 (Wed) | 57.54 | 57.54 | 57.54 | 57.54 | 524 |
| 30th Jun 2026 (Tue) | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
| 29th Jun 2026 (Mon) | 62.77 | 62.77 | 62.77 | 62.77 | 324 |
| 26th Jun 2026 (Fri) | 62.77 | 62.77 | 62.77 | 62.77 | 1 |
| 25th Jun 2026 (Thu) | 62.77 | 62.77 | 62.77 | 62.77 | 213 |
| 24th Jun 2026 (Wed) | 62.77 | 62.77 | 62.77 | 62.77 | 517 |
| 23rd Jun 2026 (Tue) | 62.77 | 62.77 | 62.77 | 62.77 | 2,673 |