| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 57.60 | 57.60 | 57.60 | 57.60 | 131 |
| 20th Oct 2026 (Tue) | 58.92838 | 58.92838 | 58.92838 | 58.92838 | 0 |
| 19th Oct 2026 (Mon) | 58.92838 | 58.92838 | 58.92838 | 58.92838 | 300 |
| 16th Oct 2026 (Fri) | 58.92838 | 58.92838 | 58.92838 | 58.92838 | 0 |
| 15th Oct 2026 (Thu) | 58.92838 | 58.92838 | 58.92838 | 58.92838 | 900 |
| 14th Oct 2026 (Wed) | 58.92838 | 58.92838 | 58.92838 | 58.92838 | 3,146 |
| 13th Oct 2026 (Tue) | 60.10 | 60.10 | 60.10 | 60.10 | 0 |
| 12th Oct 2026 (Mon) | 60.10 | 60.10 | 60.10 | 60.10 | 120 |
| 9th Oct 2026 (Fri) | 60.10 | 60.10 | 60.10 | 60.10 | 3,968 |
| 8th Oct 2026 (Thu) | 60.82938 | 60.82938 | 60.82938 | 60.82938 | 0 |
| 7th Oct 2026 (Wed) | 60.82938 | 60.82938 | 60.82938 | 60.82938 | 6,000 |
| 6th Oct 2026 (Tue) | 60.82938 | 60.82938 | 60.82938 | 60.82938 | 0 |
| 5th Oct 2026 (Mon) | 60.82938 | 60.82938 | 60.82938 | 60.82938 | 806 |
| 2nd Oct 2026 (Fri) | 59.24 | 59.24 | 59.24 | 59.24 | 0 |
| 1st Oct 2026 (Thu) | 59.24 | 59.24 | 59.24 | 59.24 | 18 |
| 30th Sep 2026 (Wed) | 64.15 | 64.15 | 64.15 | 64.15 | 0 |
| 29th Sep 2026 (Tue) | 64.15 | 64.15 | 64.15 | 64.15 | 7 |
| 28th Sep 2026 (Mon) | 64.15 | 64.15 | 64.15 | 64.15 | 824 |
| 25th Sep 2026 (Fri) | 64.15 | 64.15 | 64.15 | 64.15 | 340 |
| 24th Sep 2026 (Thu) | 64.15 | 64.15 | 64.15 | 64.15 | 34 |
| 23rd Sep 2026 (Wed) | 64.15 | 64.15 | 64.15 | 64.15 | 300 |
| 22nd Sep 2026 (Tue) | 64.15 | 64.15 | 64.15 | 64.15 | 4 |
| 21st Sep 2026 (Mon) | 64.15 | 64.15 | 64.15 | 64.15 | 320 |
| 18th Sep 2026 (Fri) | 64.15 | 64.15 | 64.15 | 64.15 | 134 |
| 17th Sep 2026 (Thu) | 64.15 | 64.15 | 64.15 | 64.15 | 0 |
| 16th Sep 2026 (Wed) | 64.15 | 64.15 | 64.15 | 64.15 | 0 |
| 15th Sep 2026 (Tue) | 64.15 | 64.15 | 64.15 | 64.15 | 0 |
| 14th Sep 2026 (Mon) | 64.15 | 64.15 | 64.15 | 64.15 | 200 |
| 11th Sep 2026 (Fri) | 64.15 | 64.15 | 64.15 | 64.15 | 679 |
| 10th Sep 2026 (Thu) | 64.1687 | 64.1687 | 64.1687 | 64.1687 | 50 |
| 9th Sep 2026 (Wed) | 64.1687 | 64.1687 | 64.1687 | 64.1687 | 700 |
| 8th Sep 2026 (Tue) | 64.1687 | 64.1687 | 64.1687 | 64.1687 | 1,110 |
| 7th Sep 2026 (Mon) | 64.1687 | 64.1687 | 64.1687 | 64.1687 | 0 |
| 4th Sep 2026 (Fri) | 64.1687 | 64.1687 | 64.1687 | 64.1687 | 41 |
| 3rd Sep 2026 (Thu) | 64.1687 | 64.1687 | 64.1687 | 64.1687 | 171 |
| 2nd Sep 2026 (Wed) | 64.1687 | 64.1687 | 64.1687 | 64.1687 | 170 |
| 1st Sep 2026 (Tue) | 65.72147 | 65.72147 | 65.72147 | 65.72147 | 0 |
| 31st Aug 2026 (Mon) | 65.72147 | 65.72147 | 65.72147 | 65.72147 | 0 |
| 28th Aug 2026 (Fri) | 65.72147 | 65.72147 | 65.72147 | 65.72147 | 441 |
| 27th Aug 2026 (Thu) | 65.72147 | 65.72147 | 65.72147 | 65.72147 | 0 |
| 26th Aug 2026 (Wed) | 65.72147 | 65.72147 | 65.72147 | 65.72147 | 2 |
| 25th Aug 2026 (Tue) | 65.72147 | 65.72147 | 65.72147 | 65.72147 | 580 |
| 24th Aug 2026 (Mon) | 65.72147 | 65.72147 | 65.72147 | 65.72147 | 771 |