| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 62.77 | 62.77 | 62.77 | 62.77 | 2,673 |
| 22nd Jun 2026 (Mon) | 62.77 | 62.77 | 62.77 | 62.77 | 596 |
| 19th Jun 2026 (Fri) | 65.94 | 65.94 | 65.94 | 65.94 | 0 |
| 18th Jun 2026 (Thu) | 65.94 | 65.94 | 65.94 | 65.94 | 452 |
| 17th Jun 2026 (Wed) | 65.94 | 65.94 | 65.94 | 65.94 | 0 |
| 16th Jun 2026 (Tue) | 65.94 | 65.94 | 65.94 | 65.94 | 32,536 |
| 15th Jun 2026 (Mon) | 64.52 | 64.52 | 64.52 | 64.52 | 1,150 |
| 12th Jun 2026 (Fri) | 64.52 | 64.52 | 64.52 | 64.52 | 178 |
| 11th Jun 2026 (Thu) | 64.52 | 64.52 | 64.52 | 64.52 | 252 |
| 10th Jun 2026 (Wed) | 64.52 | 64.52 | 64.52 | 64.52 | 430 |
| 9th Jun 2026 (Tue) | 64.52 | 64.52 | 64.52 | 64.52 | 170 |
| 8th Jun 2026 (Mon) | 64.52 | 64.52 | 64.52 | 64.52 | 1,730 |
| 5th Jun 2026 (Fri) | 64.52 | 64.52 | 64.52 | 64.52 | 2,999 |
| 4th Jun 2026 (Thu) | 67.78 | 67.78 | 67.78 | 67.78 | 9 |
| 3rd Jun 2026 (Wed) | 67.78 | 67.78 | 67.78 | 67.78 | 754 |
| 2nd Jun 2026 (Tue) | 62.34 | 62.34 | 62.34 | 62.34 | 112 |
| 1st Jun 2026 (Mon) | 62.34 | 62.34 | 62.34 | 62.34 | 178 |
| 29th May 2026 (Fri) | 62.34 | 62.34 | 62.34 | 62.34 | 86 |
| 28th May 2026 (Thu) | 62.34 | 62.34 | 62.34 | 62.34 | 43 |
| 27th May 2026 (Wed) | 62.34 | 62.34 | 62.34 | 62.34 | 1,100 |
| 26th May 2026 (Tue) | 62.34 | 62.34 | 62.34 | 62.34 | 1,451 |
| 25th May 2026 (Mon) | 62.34 | 62.34 | 62.34 | 62.34 | 0 |
| 22nd May 2026 (Fri) | 62.34 | 62.34 | 62.34 | 62.34 | 87 |
| 21st May 2026 (Thu) | 62.34 | 62.34 | 62.34 | 62.34 | 176 |
| 20th May 2026 (Wed) | 65.63 | 65.63 | 65.63 | 65.63 | 15,431 |
| 19th May 2026 (Tue) | 65.63 | 65.63 | 65.63 | 65.63 | 2,177 |
| 18th May 2026 (Mon) | 65.63 | 65.63 | 65.63 | 65.63 | 424 |
| 15th May 2026 (Fri) | 65.63 | 65.63 | 65.63 | 65.63 | 712 |
| 14th May 2026 (Thu) | 65.63 | 65.63 | 65.63 | 65.63 | 250 |
| 13th May 2026 (Wed) | 65.63 | 65.63 | 65.63 | 65.63 | 55 |
| 12th May 2026 (Tue) | 65.63 | 65.63 | 65.63 | 65.63 | 116 |
| 11th May 2026 (Mon) | 65.63 | 65.63 | 65.63 | 65.63 | 2,968 |
| 8th May 2026 (Fri) | 64.07 | 64.07 | 64.07 | 64.07 | 66 |
| 7th May 2026 (Thu) | 64.07 | 64.07 | 64.07 | 64.07 | 396 |
| 6th May 2026 (Wed) | 64.07 | 64.07 | 64.07 | 64.07 | 7,325 |
| 5th May 2026 (Tue) | 61.84 | 61.84 | 61.84 | 61.84 | 280 |
| 4th May 2026 (Mon) | 61.84 | 61.84 | 61.84 | 61.84 | 0 |
| 1st May 2026 (Fri) | 61.84 | 61.84 | 61.84 | 61.84 | 18 |
| 30th Apr 2026 (Thu) | 61.84 | 61.84 | 61.84 | 61.84 | 69 |
| 29th Apr 2026 (Wed) | 61.84 | 61.84 | 61.84 | 61.84 | 0 |
| 28th Apr 2026 (Tue) | 61.84 | 61.84 | 61.84 | 61.84 | 70 |
| 27th Apr 2026 (Mon) | 61.84 | 61.84 | 61.84 | 61.84 | 523 |
| 24th Apr 2026 (Fri) | 63.01125 | 63.01125 | 63.01125 | 63.01125 | 389 |