| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 64.15 | 64.15 | 64.15 | 64.15 | 320 |
| 18th Sep 2026 (Fri) | 64.15 | 64.15 | 64.15 | 64.15 | 134 |
| 17th Sep 2026 (Thu) | 64.15 | 64.15 | 64.15 | 64.15 | 0 |
| 16th Sep 2026 (Wed) | 64.15 | 64.15 | 64.15 | 64.15 | 0 |
| 15th Sep 2026 (Tue) | 64.15 | 64.15 | 64.15 | 64.15 | 0 |
| 14th Sep 2026 (Mon) | 64.15 | 64.15 | 64.15 | 64.15 | 200 |
| 11th Sep 2026 (Fri) | 64.15 | 64.15 | 64.15 | 64.15 | 679 |
| 10th Sep 2026 (Thu) | 64.1687 | 64.1687 | 64.1687 | 64.1687 | 50 |
| 9th Sep 2026 (Wed) | 64.1687 | 64.1687 | 64.1687 | 64.1687 | 700 |
| 8th Sep 2026 (Tue) | 64.1687 | 64.1687 | 64.1687 | 64.1687 | 1,110 |
| 7th Sep 2026 (Mon) | 64.1687 | 64.1687 | 64.1687 | 64.1687 | 0 |
| 4th Sep 2026 (Fri) | 64.1687 | 64.1687 | 64.1687 | 64.1687 | 41 |
| 3rd Sep 2026 (Thu) | 64.1687 | 64.1687 | 64.1687 | 64.1687 | 171 |
| 2nd Sep 2026 (Wed) | 64.1687 | 64.1687 | 64.1687 | 64.1687 | 170 |
| 1st Sep 2026 (Tue) | 65.72147 | 65.72147 | 65.72147 | 65.72147 | 0 |
| 31st Aug 2026 (Mon) | 65.72147 | 65.72147 | 65.72147 | 65.72147 | 0 |
| 28th Aug 2026 (Fri) | 65.72147 | 65.72147 | 65.72147 | 65.72147 | 441 |
| 27th Aug 2026 (Thu) | 65.72147 | 65.72147 | 65.72147 | 65.72147 | 0 |
| 26th Aug 2026 (Wed) | 65.72147 | 65.72147 | 65.72147 | 65.72147 | 2 |
| 25th Aug 2026 (Tue) | 65.72147 | 65.72147 | 65.72147 | 65.72147 | 580 |
| 24th Aug 2026 (Mon) | 65.72147 | 65.72147 | 65.72147 | 65.72147 | 771 |
| 21st Aug 2026 (Fri) | 65.72147 | 65.72147 | 65.72147 | 65.72147 | 366 |
| 20th Aug 2026 (Thu) | 61.84 | 61.84 | 61.84 | 61.84 | 1,003 |
| 19th Aug 2026 (Wed) | 61.84 | 61.84 | 61.84 | 61.84 | 2,690 |
| 18th Aug 2026 (Tue) | 61.84 | 61.84 | 61.84 | 61.84 | 567 |
| 17th Aug 2026 (Mon) | 62.96 | 62.96 | 62.96 | 62.96 | 355 |
| 14th Aug 2026 (Fri) | 64.22 | 64.22 | 64.22 | 64.22 | 10 |
| 13th Aug 2026 (Thu) | 64.22 | 64.22 | 64.22 | 64.22 | 6 |
| 12th Aug 2026 (Wed) | 64.22 | 64.22 | 64.22 | 64.22 | 10 |
| 11th Aug 2026 (Tue) | 64.22 | 64.22 | 64.22 | 64.22 | 636 |
| 10th Aug 2026 (Mon) | 63.42207 | 63.42207 | 63.42207 | 63.42207 | 2,293 |
| 7th Aug 2026 (Fri) | 62.98 | 62.98 | 62.98 | 62.98 | 64 |
| 6th Aug 2026 (Thu) | 62.98 | 62.98 | 62.98 | 62.98 | 439 |
| 5th Aug 2026 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 920 |
| 4th Aug 2026 (Tue) | 58.32 | 58.32 | 58.32 | 58.32 | 30 |
| 3rd Aug 2026 (Mon) | 58.32 | 58.32 | 58.32 | 58.32 | 175 |
| 31st Jul 2026 (Fri) | 58.32 | 58.32 | 58.32 | 58.32 | 0 |
| 30th Jul 2026 (Thu) | 58.32 | 58.32 | 58.32 | 58.32 | 5 |
| 29th Jul 2026 (Wed) | 58.32 | 58.32 | 58.32 | 58.32 | 432 |
| 28th Jul 2026 (Tue) | 57.44 | 57.44 | 57.44 | 57.44 | 755 |
| 27th Jul 2026 (Mon) | 57.44 | 57.44 | 57.44 | 57.44 | 130 |
| 24th Jul 2026 (Fri) | 57.44 | 57.44 | 57.44 | 57.44 | 0 |
| 23rd Jul 2026 (Thu) | 57.44 | 57.44 | 57.44 | 57.44 | 50 |
| 22nd Jul 2026 (Wed) | 57.44 | 57.44 | 57.44 | 57.44 | 300 |