| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 57.44 | 57.44 | 57.44 | 57.44 | 50 |
| 22nd Jul 2026 (Wed) | 57.44 | 57.44 | 57.44 | 57.44 | 300 |
| 21st Jul 2026 (Tue) | 57.44 | 57.44 | 57.44 | 57.44 | 60 |
| 20th Jul 2026 (Mon) | 57.44 | 57.44 | 57.44 | 57.44 | 75 |
| 17th Jul 2026 (Fri) | 57.44 | 57.44 | 57.44 | 57.44 | 125 |
| 16th Jul 2026 (Thu) | 57.44 | 57.44 | 57.44 | 57.44 | 148 |
| 15th Jul 2026 (Wed) | 58.44 | 58.44 | 58.44 | 58.44 | 200 |
| 14th Jul 2026 (Tue) | 58.44 | 58.44 | 58.44 | 58.44 | 81 |
| 13th Jul 2026 (Mon) | 58.44 | 58.44 | 58.44 | 58.44 | 602 |
| 10th Jul 2026 (Fri) | 58.44 | 58.44 | 58.44 | 58.44 | 78 |
| 9th Jul 2026 (Thu) | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
| 8th Jul 2026 (Wed) | 58.44 | 58.44 | 58.44 | 58.44 | 2,433 |
| 7th Jul 2026 (Tue) | 58.44 | 58.44 | 58.44 | 58.44 | 299 |
| 6th Jul 2026 (Mon) | 58.44 | 58.44 | 58.44 | 58.44 | 1,421 |
| 3rd Jul 2026 (Fri) | 57.54 | 57.54 | 57.54 | 57.54 | 0 |
| 2nd Jul 2026 (Thu) | 57.54 | 57.54 | 57.54 | 57.54 | 380 |
| 1st Jul 2026 (Wed) | 57.54 | 57.54 | 57.54 | 57.54 | 524 |
| 30th Jun 2026 (Tue) | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
| 29th Jun 2026 (Mon) | 62.77 | 62.77 | 62.77 | 62.77 | 324 |
| 26th Jun 2026 (Fri) | 62.77 | 62.77 | 62.77 | 62.77 | 1 |
| 25th Jun 2026 (Thu) | 62.77 | 62.77 | 62.77 | 62.77 | 213 |
| 24th Jun 2026 (Wed) | 62.77 | 62.77 | 62.77 | 62.77 | 517 |
| 23rd Jun 2026 (Tue) | 62.77 | 62.77 | 62.77 | 62.77 | 2,673 |
| 22nd Jun 2026 (Mon) | 62.77 | 62.77 | 62.77 | 62.77 | 596 |
| 19th Jun 2026 (Fri) | 65.94 | 65.94 | 65.94 | 65.94 | 0 |
| 18th Jun 2026 (Thu) | 65.94 | 65.94 | 65.94 | 65.94 | 452 |
| 17th Jun 2026 (Wed) | 65.94 | 65.94 | 65.94 | 65.94 | 0 |
| 16th Jun 2026 (Tue) | 65.94 | 65.94 | 65.94 | 65.94 | 32,536 |
| 15th Jun 2026 (Mon) | 64.52 | 64.52 | 64.52 | 64.52 | 1,150 |
| 12th Jun 2026 (Fri) | 64.52 | 64.52 | 64.52 | 64.52 | 178 |
| 11th Jun 2026 (Thu) | 64.52 | 64.52 | 64.52 | 64.52 | 252 |
| 10th Jun 2026 (Wed) | 64.52 | 64.52 | 64.52 | 64.52 | 430 |
| 9th Jun 2026 (Tue) | 64.52 | 64.52 | 64.52 | 64.52 | 170 |
| 8th Jun 2026 (Mon) | 64.52 | 64.52 | 64.52 | 64.52 | 1,730 |
| 5th Jun 2026 (Fri) | 64.52 | 64.52 | 64.52 | 64.52 | 2,999 |
| 4th Jun 2026 (Thu) | 67.78 | 67.78 | 67.78 | 67.78 | 9 |
| 3rd Jun 2026 (Wed) | 67.78 | 67.78 | 67.78 | 67.78 | 754 |
| 2nd Jun 2026 (Tue) | 62.34 | 62.34 | 62.34 | 62.34 | 112 |
| 1st Jun 2026 (Mon) | 62.34 | 62.34 | 62.34 | 62.34 | 178 |
| 29th May 2026 (Fri) | 62.34 | 62.34 | 62.34 | 62.34 | 86 |
| 28th May 2026 (Thu) | 62.34 | 62.34 | 62.34 | 62.34 | 43 |
| 27th May 2026 (Wed) | 62.34 | 62.34 | 62.34 | 62.34 | 1,100 |
| 26th May 2026 (Tue) | 62.34 | 62.34 | 62.34 | 62.34 | 1,451 |
| 25th May 2026 (Mon) | 62.34 | 62.34 | 62.34 | 62.34 | 0 |