| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 65.63 | 65.63 | 65.63 | 65.63 | 55 |
| 12th May 2026 (Tue) | 65.63 | 65.63 | 65.63 | 65.63 | 116 |
| 11th May 2026 (Mon) | 65.63 | 65.63 | 65.63 | 65.63 | 2,968 |
| 8th May 2026 (Fri) | 64.07 | 64.07 | 64.07 | 64.07 | 66 |
| 7th May 2026 (Thu) | 64.07 | 64.07 | 64.07 | 64.07 | 396 |
| 6th May 2026 (Wed) | 64.07 | 64.07 | 64.07 | 64.07 | 7,325 |
| 5th May 2026 (Tue) | 61.84 | 61.84 | 61.84 | 61.84 | 280 |
| 4th May 2026 (Mon) | 61.84 | 61.84 | 61.84 | 61.84 | 0 |
| 1st May 2026 (Fri) | 61.84 | 61.84 | 61.84 | 61.84 | 18 |
| 30th Apr 2026 (Thu) | 61.84 | 61.84 | 61.84 | 61.84 | 69 |
| 29th Apr 2026 (Wed) | 61.84 | 61.84 | 61.84 | 61.84 | 0 |
| 28th Apr 2026 (Tue) | 61.84 | 61.84 | 61.84 | 61.84 | 70 |
| 27th Apr 2026 (Mon) | 61.84 | 61.84 | 61.84 | 61.84 | 523 |
| 24th Apr 2026 (Fri) | 63.01125 | 63.01125 | 63.01125 | 63.01125 | 389 |
| 23rd Apr 2026 (Thu) | 63.01125 | 63.01125 | 63.01125 | 63.01125 | 3,572 |
| 22nd Apr 2026 (Wed) | 63.01125 | 63.01125 | 63.01125 | 63.01125 | 4 |
| 21st Apr 2026 (Tue) | 63.01125 | 63.01125 | 63.01125 | 63.01125 | 10,618 |
| 20th Apr 2026 (Mon) | 63.01125 | 63.01125 | 63.01125 | 63.01125 | 120 |
| 17th Apr 2026 (Fri) | 63.01125 | 63.01125 | 63.01125 | 63.01125 | 179 |
| 16th Apr 2026 (Thu) | 63.01125 | 63.01125 | 63.01125 | 63.01125 | 1,274 |
| 15th Apr 2026 (Wed) | 61.71 | 61.71 | 61.71 | 61.71 | 1,224 |
| 14th Apr 2026 (Tue) | 61.71 | 61.71 | 61.71 | 61.71 | 2,385 |
| 13th Apr 2026 (Mon) | 61.71 | 61.71 | 61.71 | 61.71 | 30 |
| 10th Apr 2026 (Fri) | 61.71 | 61.71 | 61.71 | 61.71 | 150 |
| 9th Apr 2026 (Thu) | 61.28 | 61.28 | 61.28 | 61.28 | 1,689 |
| 8th Apr 2026 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 887 |
| 7th Apr 2026 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 54 |
| 6th Apr 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 3rd Apr 2026 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2nd Apr 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 70 |
| 1st Apr 2026 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 1,839 |
| 31st Mar 2026 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 105 |
| 30th Mar 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 810 |
| 27th Mar 2026 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 197 |
| 26th Mar 2026 (Thu) | 53.80 | 53.80 | 53.80 | 53.80 | 2,869 |
| 25th Mar 2026 (Wed) | 53.80 | 53.80 | 53.80 | 53.80 | 1,112 |
| 24th Mar 2026 (Tue) | 53.80 | 53.80 | 53.80 | 53.80 | 516 |
| 23rd Mar 2026 (Mon) | 55.9734 | 55.9734 | 55.9734 | 55.9734 | 697 |
| 20th Mar 2026 (Fri) | 55.9734 | 55.9734 | 55.9734 | 55.9734 | 367 |
| 19th Mar 2026 (Thu) | 55.9734 | 55.9734 | 55.9734 | 55.9734 | 2,866 |
| 18th Mar 2026 (Wed) | 55.9734 | 55.9734 | 55.9734 | 55.9734 | 53 |
| 17th Mar 2026 (Tue) | 55.9734 | 55.9734 | 55.9734 | 55.9734 | 5,641 |
| 16th Mar 2026 (Mon) | 55.9734 | 55.9734 | 55.9734 | 55.9734 | 845 |