| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $65.13 | OTC Trade |
16:01:10 - 21-Aug-26 |
| Unknown* | 0 | $65.53 | OTC Trade |
15:25:11 - 21-Aug-26 |
| Unknown* | 318 | $65.72147 | Currency Conversion Negotiated Trade |
14:54:44 - 21-Aug-26 |
| Unknown* | 20 | $65.305 | OTC Trade |
14:37:41 - 21-Aug-26 |
| Unknown* | 3 | $63.3837 | OTC Trade |
17:43:28 - 20-Aug-26 |
| Unknown* | 400 | $62.758 | OTC Trade |
14:45:19 - 20-Aug-26 |
| Unknown* | 100 | $62.7462 | OTC Trade |
14:45:19 - 20-Aug-26 |
| Unknown* | 500 | $62.26 | OTC Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 2,290 | $63.718 | OTC Trade |
16:25:17 - 19-Aug-26 |
| Unknown* | 300 | $63.7039 | OTC Trade |
16:25:17 - 19-Aug-26 |
| Unknown* | 100 | $63.6913 | OTC Trade |
16:25:17 - 19-Aug-26 |
| Unknown* | 0 | $63.16 | OTC Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 211 | $61.84 | Negotiated Trade |
16:30:13 - 18-Aug-26 |
| Unknown* | 10 | $61.80 | OTC Trade |
15:58:40 - 18-Aug-26 |
| Unknown* | 272 | $62.02303 | Currency Conversion Negotiated Trade |
15:19:16 - 18-Aug-26 |
| Unknown* | 1 | $62.23 | OTC Trade |
15:07:51 - 18-Aug-26 |
| Unknown* | 3 | $62.3758 | OTC Trade |
14:50:05 - 18-Aug-26 |
| Unknown* | 70 | $62.49 | OTC Trade |
14:31:51 - 18-Aug-26 |
| Unknown* | 20 | $63.00 | OTC Trade |
20:55:00 - 17-Aug-26 |
| Unknown* | 20 | $62.995 | OTC Trade |
20:41:33 - 17-Aug-26 |
| Unknown* | 0 | $62.91 | OTC Trade |
20:22:19 - 17-Aug-26 |
| Unknown* | 20 | $62.85 | OTC Trade |
19:24:28 - 17-Aug-26 |
| Unknown* | 20 | $62.82 | OTC Trade |
18:57:43 - 17-Aug-26 |
| Unknown* | 20 | $62.905 | OTC Trade |
18:25:17 - 17-Aug-26 |
| Unknown* | 20 | $63.01 | OTC Trade |
18:01:41 - 17-Aug-26 |
| Unknown* | 275 | $62.96 | Negotiated Trade |
16:29:57 - 17-Aug-26 |
| Unknown* | 20 | $62.55 | OTC Trade |
14:30:34 - 17-Aug-26 |
| Unknown* | 10 | $62.07 | OTC Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 6 | $62.625 | OTC Trade |
16:35:09 - 13-Aug-26 |
| Unknown* | 0 | $62.53 | OTC Trade |
16:35:09 - 13-Aug-26 |
| Unknown* | 0 | $62.79 | OTC Trade |
14:30:02 - 13-Aug-26 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:45:21 - 12-Aug-26 |
| Unknown* | 10 | $64.6182 | OTC Trade |
14:30:36 - 12-Aug-26 |
| Unknown* | 100 | $64.0575 | OTC Trade |
14:36:50 - 11-Aug-26 |
| Unknown* | 520 | $64.042 | OTC Trade |
14:36:50 - 11-Aug-26 |
| Unknown* | 16 | $64.22 | Negotiated Trade |
14:30:14 - 11-Aug-26 |
| Unknown* | 40 | $64.135 | OTC Trade |
19:42:06 - 10-Aug-26 |
| Unknown* | 23 | $64.14 | OTC Trade |
19:14:23 - 10-Aug-26 |
| Unknown* | 20 | $64.115 | OTC Trade |
16:43:15 - 10-Aug-26 |
| Unknown* | 545 | $64.095 | OTC Trade |
16:26:47 - 10-Aug-26 |
| Unknown* | 128 | $64.115 | OTC Trade |
16:26:11 - 10-Aug-26 |
| Unknown* | 200 | $64.115 | OTC Trade |
16:26:11 - 10-Aug-26 |
| Unknown* | 100 | $64.1287 | OTC Trade |
16:26:10 - 10-Aug-26 |
| Unknown* | 600 | $64.122 | OTC Trade |
16:26:10 - 10-Aug-26 |
| Unknown* | 20 | $64.13 | OTC Trade |
16:07:28 - 10-Aug-26 |
| Unknown* | 0 | $64.01 | OTC Trade |
15:37:27 - 10-Aug-26 |
| Unknown* | 20 | $63.865 | OTC Trade |
15:15:47 - 10-Aug-26 |
| Unknown* | 637 | $63.42207 | Currency Conversion Negotiated Trade |
15:02:17 - 10-Aug-26 |
| Unknown* | 50 | $63.53 | OTC Trade |
16:37:47 - 07-Aug-26 |
| Unknown* | 14 | $63.53 | OTC Trade |
14:51:46 - 07-Aug-26 |
| Unknown* | 0 | $63.10 | OTC Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 439 | $62.98 | Negotiated Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 120 | $63.34 | OTC Trade |
20:05:43 - 05-Aug-26 |
| Unknown* | 40 | $63.34 | OTC Trade |
20:05:43 - 05-Aug-26 |
| Unknown* | 0 | $63.31 | OTC Trade |
16:14:07 - 05-Aug-26 |
| Unknown* | 0 | $63.205 | OTC Trade |
16:14:07 - 05-Aug-26 |
| Unknown* | 78 | $63.0433 | OTC Trade |
15:53:06 - 05-Aug-26 |
| Unknown* | 78 | $63.0433 | OTC Trade |
15:53:06 - 05-Aug-26 |
| Unknown* | 0 | $62.95 | OTC Trade |
14:39:53 - 05-Aug-26 |
| Unknown* | 200 | $63.1839 | OTC Trade |
14:31:55 - 05-Aug-26 |
| Unknown* | 96 | $63.00 | Negotiated Trade |
14:30:13 - 05-Aug-26 |
| Unknown* | 166 | $62.88 | Negotiated Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 302 | $62.88 | OTC Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 10 | $61.92 | OTC Trade |
18:02:19 - 04-Aug-26 |
| Unknown* | 20 | $61.90 | OTC Trade |
17:49:46 - 04-Aug-26 |
| Unknown* | 9 | $59.355 | OTC Trade |
20:44:09 - 03-Aug-26 |
| Unknown* | 0 | $59.325 | OTC Trade |
20:19:21 - 03-Aug-26 |
| Unknown* | 10 | $59.14 | OTC Trade |
18:35:22 - 03-Aug-26 |
| Unknown* | 18 | $58.9859 | OTC Trade |
17:10:50 - 03-Aug-26 |
| Unknown* | 2 | $58.989 | OTC Trade |
17:10:12 - 03-Aug-26 |
| Unknown* | 10 | $59.12 | OTC Trade |
16:00:50 - 03-Aug-26 |
| Unknown* | 135 | $59.155 | OTC Trade |
15:59:54 - 03-Aug-26 |
| Unknown* | 3 | $59.17 | OTC Trade |
20:57:58 - 31-Jul-26 |
| Unknown* | 85 | $59.505 | OTC Trade |
20:34:58 - 30-Jul-26 |
| Unknown* | 100 | $59.3335 | OTC Trade |
19:54:41 - 30-Jul-26 |
| Unknown* | 5 | $58.66 | OTC Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 18 | $56.925 | OTC Trade |
17:10:47 - 29-Jul-26 |
| Unknown* | 50 | $57.595 | OTC Trade |
14:51:22 - 29-Jul-26 |
| Unknown* | 200 | $58.1402 | OTC Trade |
14:31:48 - 29-Jul-26 |
| Unknown* | 164 | $58.32 | Negotiated Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 722 | $57.18 | OTC Trade |
14:54:57 - 28-Jul-26 |
| Unknown* | 33 | $57.30 | OTC Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 20 | $58.195 | OTC Trade |
20:58:23 - 27-Jul-26 |
| Unknown* | 20 | $57.93 | OTC Trade |
20:01:37 - 27-Jul-26 |
| Unknown* | 20 | $57.745 | OTC Trade |
19:28:54 - 27-Jul-26 |
| Unknown* | 20 | $57.72 | OTC Trade |
17:00:40 - 27-Jul-26 |
| Unknown* | 20 | $58.12 | OTC Trade |
16:00:01 - 27-Jul-26 |
| Unknown* | 20 | $57.495 | OTC Trade |
15:41:33 - 27-Jul-26 |
| Unknown* | 10 | $57.80 | OTC Trade |
15:30:22 - 27-Jul-26 |
| Unknown* | 20 | $58.215 | OTC Trade |
15:05:19 - 27-Jul-26 |
| Unknown* | 20 | $58.355 | OTC Trade |
14:53:06 - 27-Jul-26 |
| Unknown* | 20 | $58.39 | OTC Trade |
14:30:07 - 27-Jul-26 |
| Unknown* | 0 | $58.06 | OTC Trade |
14:35:08 - 24-Jul-26 |
| Unknown* | 50 | $58.10 | OTC Trade |
17:07:11 - 23-Jul-26 |
| Unknown* | 100 | $58.635 | OTC Trade |
14:52:10 - 22-Jul-26 |
| Unknown* | 200 | $58.3485 | OTC Trade |
14:30:53 - 22-Jul-26 |
| Unknown* | 0 | $58.00 | OTC Trade |
14:30:00 - 22-Jul-26 |
| Unknown* | 60 | $57.48 | OTC Trade |
16:45:35 - 21-Jul-26 |
| Unknown* | 34 | $55.9663 | OTC Trade |
20:41:20 - 20-Jul-26 |
| Unknown* | 75 | $56.268 | OTC Trade |
15:16:23 - 20-Jul-26 |
| Unknown* | 0 | $56.4828 | OTC Trade |
14:30:02 - 20-Jul-26 |
| Unknown* | 25 | $56.10 | OTC Trade |
15:24:32 - 17-Jul-26 |
| Unknown* | 100 | $56.0199 | OTC Trade |
14:59:19 - 17-Jul-26 |
| Unknown* | 20 | $56.56 | OTC Trade |
19:05:52 - 16-Jul-26 |
| Unknown* | 18 | $56.8009 | OTC Trade |
18:15:44 - 16-Jul-26 |
| Unknown* | 110 | $57.44 | Negotiated Trade |
14:30:00 - 16-Jul-26 |
| Unknown* | 200 | $58.8683 | OTC Trade |
14:31:59 - 15-Jul-26 |
| Unknown* | 81 | $58.6092 | OTC Trade |
15:27:17 - 14-Jul-26 |
| Unknown* | 40 | $56.66 | OTC Trade |
17:50:43 - 13-Jul-26 |
| Unknown* | 542 | $57.05 | OTC Trade |
16:38:57 - 13-Jul-26 |
| Unknown* | 10 | $57.21 | OTC Trade |
14:32:15 - 13-Jul-26 |
| Unknown* | 10 | $57.08 | OTC Trade |
14:30:08 - 13-Jul-26 |
| Unknown* | 78 | $57.4132 | OTC Trade |
15:29:41 - 10-Jul-26 |
| Unknown* | 63 | $56.495 | OTC Trade |
20:52:51 - 09-Jul-26 |
| Unknown* | 200 | $55.035 | OTC Trade |
15:49:23 - 08-Jul-26 |
| Unknown* | 110 | $54.982 | OTC Trade |
15:49:23 - 08-Jul-26 |
| Unknown* | 100 | $55.01 | OTC Trade |
15:49:23 - 08-Jul-26 |
| Unknown* | 100 | $55.045 | OTC Trade |
15:49:23 - 08-Jul-26 |
| Unknown* | 1,800 | $55.032 | OTC Trade |
15:49:23 - 08-Jul-26 |
| Unknown* | 49 | $55.05 | OTC Trade |
15:49:18 - 08-Jul-26 |
| Unknown* | 5 | $55.11 | OTC Trade |
15:48:09 - 08-Jul-26 |
| Unknown* | 10 | $55.60 | OTC Trade |
15:26:13 - 08-Jul-26 |
| Unknown* | 59 | $55.44 | OTC Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 500 | $56.522 | OTC Trade |
20:17:08 - 07-Jul-26 |
| Unknown* | 200 | $56.552 | OTC Trade |
20:15:52 - 07-Jul-26 |
| Unknown* | 100 | $56.5537 | OTC Trade |
20:15:52 - 07-Jul-26 |
| Unknown* | 6 | $56.605 | OTC Trade |
20:11:58 - 07-Jul-26 |
| Unknown* | 230 | $57.3352 | OTC Trade |
14:56:04 - 07-Jul-26 |
| Unknown* | 69 | $57.61 | OTC Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 10 | $58.57 | OTC Trade |
20:52:14 - 06-Jul-26 |
| Unknown* | 10 | $58.42 | OTC Trade |
18:02:44 - 06-Jul-26 |
| Unknown* | 15 | $58.543 | OTC Trade |
16:47:06 - 06-Jul-26 |
| Unknown* | 5 | $58.5168 | OTC Trade |
16:43:09 - 06-Jul-26 |
| Unknown* | 10 | $58.215 | OTC Trade |
15:47:43 - 06-Jul-26 |
| Unknown* | 1 | $58.3857 | OTC Trade |
15:38:46 - 06-Jul-26 |
| Unknown* | 196 | $58.1969 | OTC Trade |
15:21:47 - 06-Jul-26 |
| Unknown* | 10 | $58.48 | OTC Trade |
14:54:47 - 06-Jul-26 |
| Unknown* | 869 | $58.44 | Negotiated Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 305 | $58.44 | Negotiated Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 3,000 | $57.25 | OTC Trade |
20:26:19 - 02-Jul-26 |
| Unknown* | 380 | $57.9629 | OTC Trade |
15:50:01 - 02-Jul-26 |
| Unknown* | 1 | $57.78 | OTC Trade |
17:42:56 - 01-Jul-26 |
| Unknown* | 200 | $57.3478 | OTC Trade |
14:34:08 - 01-Jul-26 |
| Unknown* | 323 | $57.54 | Negotiated Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 0 | $58.36 | OTC Trade |
15:53:48 - 30-Jun-26 |
| Unknown* | 20 | $57.785 | OTC Trade |
20:57:18 - 29-Jun-26 |
| Unknown* | 20 | $57.86 | OTC Trade |
19:14:21 - 29-Jun-26 |
| Unknown* | 20 | $57.74 | OTC Trade |
18:21:50 - 29-Jun-26 |
| Unknown* | 20 | $57.65 | OTC Trade |
17:23:55 - 29-Jun-26 |
| Unknown* | 20 | $57.66 | OTC Trade |
16:59:52 - 29-Jun-26 |
| Unknown* | 20 | $57.61 | OTC Trade |
16:51:20 - 29-Jun-26 |
| Unknown* | 20 | $57.525 | OTC Trade |
16:07:48 - 29-Jun-26 |
| Unknown* | 150 | $57.45 | OTC Trade |
15:14:24 - 29-Jun-26 |
| Unknown* | 20 | $57.555 | OTC Trade |
15:10:55 - 29-Jun-26 |
| Unknown* | 20 | $57.96 | OTC Trade |
14:52:11 - 29-Jun-26 |
| Unknown* | 14 | $58.46 | OTC Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $58.26 | OTC Trade |
14:57:23 - 26-Jun-26 |
| Unknown* | 0 | $58.07 | OTC Trade |
14:34:48 - 26-Jun-26 |
| Unknown* | 1 | $57.98 | OTC Trade |
14:34:48 - 26-Jun-26 |
| Unknown* | 42 | $58.7109 | OTC Trade |
15:32:29 - 25-Jun-26 |
| Unknown* | 171 | $58.5152 | OTC Trade |
15:24:42 - 25-Jun-26 |
| Unknown* | 17 | $58.21 | OTC Trade |
18:18:47 - 24-Jun-26 |
| Unknown* | 300 | $58.5562 | OTC Trade |
16:01:47 - 24-Jun-26 |
| Unknown* | 200 | $58.3722 | OTC Trade |
14:32:09 - 24-Jun-26 |
| Unknown* | 80 | $59.805 | OTC Trade |
20:55:42 - 23-Jun-26 |
| Unknown* | 20 | $59.855 | OTC Trade |
20:43:11 - 23-Jun-26 |
| Unknown* | 1 | $59.90 | OTC Trade |
19:32:20 - 23-Jun-26 |
| Unknown* | 20 | $59.945 | OTC Trade |
19:25:15 - 23-Jun-26 |
| Unknown* | 20 | $60.16 | OTC Trade |
18:09:41 - 23-Jun-26 |
| Unknown* | 20 | $60.15 | OTC Trade |
18:03:29 - 23-Jun-26 |
| Unknown* | 20 | $60.215 | OTC Trade |
17:30:15 - 23-Jun-26 |
| Unknown* | 20 | $60.17 | OTC Trade |
17:09:34 - 23-Jun-26 |
| Unknown* | 400 | $59.952 | OTC Trade |
16:54:55 - 23-Jun-26 |
| Unknown* | 200 | $60.005 | OTC Trade |
16:54:55 - 23-Jun-26 |
| Unknown* | 200 | $59.9637 | OTC Trade |
16:54:55 - 23-Jun-26 |
| Unknown* | 500 | $60.005 | OTC Trade |
16:54:55 - 23-Jun-26 |
| Unknown* | 300 | $59.9577 | OTC Trade |
16:54:55 - 23-Jun-26 |
| Unknown* | 90 | $59.9501 | OTC Trade |
16:54:55 - 23-Jun-26 |
| Unknown* | 20 | $59.885 | OTC Trade |
15:58:01 - 23-Jun-26 |
| Unknown* | 3 | $60.1398 | OTC Trade |
15:07:34 - 23-Jun-26 |
| Unknown* | 40 | $59.75 | OTC Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 40 | $59.75 | OTC Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 800 | $59.75 | OTC Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 11 | $62.585 | OTC Trade |
19:24:18 - 22-Jun-26 |
| Unknown* | 32 | $62.51 | OTC Trade |
15:19:49 - 22-Jun-26 |
| Unknown* | 10 | $62.56 | OTC Trade |
14:46:51 - 22-Jun-26 |
| Unknown* | 135 | $62.77 | Negotiated Trade |
14:34:00 - 22-Jun-26 |
| Unknown* | 399 | $62.79 | OTC Trade |
14:32:02 - 22-Jun-26 |
| Unknown* | 17 | $62.50 | OTC Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 1 | $62.50 | OTC Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 0 | $63.00 | OTC Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 2 | $62.97 | OTC Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 415 | $63.12 | OTC Trade |
16:57:15 - 18-Jun-26 |
| Unknown* | 37 | $63.7004 | OTC Trade |
14:39:11 - 18-Jun-26 |
| Unknown* | 7,741 | $65.94 | Negotiated Trade |
17:12:38 - 16-Jun-26 |
| Unknown* | 22,946 | $65.94 | Negotiated Trade |
17:12:25 - 16-Jun-26 |
| Unknown* | 1,750 | $65.94 | Negotiated Trade |
17:09:45 - 16-Jun-26 |
| Unknown* | 92 | $65.94 | Negotiated Trade |
17:09:45 - 16-Jun-26 |
| Unknown* | 0 | $65.45 | OTC Trade |
16:47:30 - 16-Jun-26 |
| Unknown* | 2 | $65.70 | OTC Trade |
16:36:33 - 16-Jun-26 |