| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $67.50 | OTC Trade |
16:23:40 - 13-May-26 |
| Unknown* | 30 | $66.9787 | OTC Trade |
15:04:41 - 13-May-26 |
| Unknown* | 0 | $66.60 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 10 | $65.00 | OTC Trade |
14:31:58 - 12-May-26 |
| Unknown* | 106 | $65.20 | OTC Trade |
14:30:00 - 12-May-26 |
| Unknown* | 4 | $66.07 | OTC Trade |
20:18:29 - 11-May-26 |
| Unknown* | 10 | $66.08 | OTC Trade |
20:13:16 - 11-May-26 |
| Unknown* | 100 | $66.07 | OTC Trade |
19:41:11 - 11-May-26 |
| Unknown* | 10 | $66.00 | OTC Trade |
18:31:36 - 11-May-26 |
| Unknown* | 0 | $65.88 | OTC Trade |
17:52:40 - 11-May-26 |
| Unknown* | 0 | $65.872 | OTC Trade |
17:52:40 - 11-May-26 |
| Unknown* | 120 | $65.91 | OTC Trade |
17:42:00 - 11-May-26 |
| Unknown* | 10 | $65.99 | OTC Trade |
14:50:45 - 11-May-26 |
| Unknown* | 47 | $66.00 | OTC Trade |
14:45:44 - 11-May-26 |
| Unknown* | 10 | $65.61 | OTC Trade |
14:38:52 - 11-May-26 |
| Unknown* | 10 | $65.63 | OTC Trade |
14:37:09 - 11-May-26 |
| Unknown* | 2,700 | $65.63 | Negotiated Trade |
14:35:29 - 11-May-26 |
| Unknown* | 2,700 | $65.63 | Negotiated Trade |
14:35:29 - 11-May-26 |
| Unknown* | -2,700 | $65.63 | Correction Negotiated Trade |
14:35:29 - 11-May-26 |
| Unknown* | 20 | $65.29 | OTC Trade |
14:30:00 - 11-May-26 |
| Unknown* | 51 | $64.845 | OTC Trade |
18:50:25 - 08-May-26 |
| Unknown* | 15 | $64.56 | OTC Trade |
15:30:18 - 08-May-26 |
| Unknown* | 0 | $64.65 | OTC Trade |
15:21:29 - 08-May-26 |
| Unknown* | 100 | $63.65 | OTC Trade |
20:35:04 - 07-May-26 |
| Unknown* | 54 | $63.95 | OTC Trade |
18:18:52 - 07-May-26 |
| Unknown* | 0 | $65.08 | OTC Trade |
15:44:43 - 07-May-26 |
| Unknown* | 0 | $65.03 | OTC Trade |
15:44:43 - 07-May-26 |
| Unknown* | 8 | $65.03 | OTC Trade |
15:41:54 - 07-May-26 |
| Unknown* | 100 | $64.98 | OTC Trade |
15:34:59 - 07-May-26 |
| Unknown* | 50 | $65.00 | OTC Trade |
15:31:12 - 07-May-26 |
| Unknown* | 0 | $64.86 | OTC Trade |
14:44:54 - 07-May-26 |
| Unknown* | 100 | $64.98 | OTC Trade |
14:44:54 - 07-May-26 |
| Unknown* | 0 | $65.00 | OTC Trade |
14:44:08 - 07-May-26 |
| Unknown* | 0 | $65.10 | OTC Trade |
14:42:37 - 07-May-26 |
| Unknown* | 84 | $65.13 | OTC Trade |
14:30:00 - 07-May-26 |
| Unknown* | 300 | $64.5814 | OTC Trade |
20:57:35 - 06-May-26 |
| Unknown* | 300 | $64.5825 | OTC Trade |
20:57:35 - 06-May-26 |
| Unknown* | 53 | $64.5978 | OTC Trade |
20:47:20 - 06-May-26 |
| Unknown* | 17 | $64.3075 | OTC Trade |
17:20:41 - 06-May-26 |
| Unknown* | 0 | $64.34 | OTC Trade |
17:01:45 - 06-May-26 |
| Unknown* | 4,500 | $63.99627 | OTC Trade |
15:30:13 - 06-May-26 |
| Unknown* | 100 | $64.05 | OTC Trade |
15:30:13 - 06-May-26 |
| Unknown* | 100 | $64.10 | OTC Trade |
15:21:03 - 06-May-26 |
| Unknown* | 1,901 | $64.082 | OTC Trade |
15:21:03 - 06-May-26 |
| Unknown* | 119 | $64.07 | Negotiated Trade |
15:12:29 - 06-May-26 |
| Unknown* | 588 | $63.7979 | OTC Trade |
14:32:32 - 06-May-26 |
| Unknown* | 6 | $61.38 | OTC Trade |
21:06:49 - 05-May-26 |
| Unknown* | 6 | $61.53 | OTC Trade |
19:04:51 - 05-May-26 |
| Unknown* | 0 | $61.61 | OTC Trade |
17:24:42 - 05-May-26 |
| Unknown* | 280 | $61.6175 | OTC Trade |
17:24:42 - 05-May-26 |
| Unknown* | 1 | $60.10 | OTC Trade |
19:55:37 - 04-May-26 |
| Unknown* | 18 | $61.205 | OTC Trade |
14:31:34 - 01-May-26 |
| Unknown* | 4 | $61.085 | OTC Trade |
16:59:32 - 30-Apr-26 |
| Unknown* | 65 | $61.04 | OTC Trade |
14:31:39 - 30-Apr-26 |
| Unknown* | 0 | $60.46 | OTC Trade |
16:29:28 - 29-Apr-26 |
| Unknown* | 0 | $60.4117 | OTC Trade |
16:29:28 - 29-Apr-26 |
| Unknown* | 30 | $60.52 | OTC Trade |
15:40:12 - 28-Apr-26 |
| Unknown* | 0 | $61.18 | OTC Trade |
14:36:34 - 28-Apr-26 |
| Unknown* | 0 | $61.62 | OTC Trade |
20:59:40 - 27-Apr-26 |
| Unknown* | 78 | $61.70 | OTC Trade |
20:59:40 - 27-Apr-26 |
| Unknown* | 12 | $61.74 | OTC Trade |
20:00:04 - 27-Apr-26 |
| Unknown* | 20 | $61.74 | OTC Trade |
19:59:22 - 27-Apr-26 |
| Unknown* | 140 | $61.7004 | OTC Trade |
18:45:42 - 27-Apr-26 |
| Unknown* | 20 | $61.54 | OTC Trade |
17:59:55 - 27-Apr-26 |
| Unknown* | 20 | $61.56 | OTC Trade |
17:40:56 - 27-Apr-26 |
| Unknown* | 86 | $61.54 | OTC Trade |
15:32:24 - 27-Apr-26 |
| Unknown* | 20 | $61.71 | OTC Trade |
15:17:50 - 27-Apr-26 |
| Unknown* | 237 | $61.84 | Negotiated Trade |
14:44:01 - 27-Apr-26 |
| Unknown* | 300 | $61.9814 | OTC Trade |
17:06:26 - 24-Apr-26 |
| Unknown* | 89 | $61.8077 | OTC Trade |
16:09:36 - 24-Apr-26 |
| Unknown* | 476 | $61.5775 | OTC Trade |
20:40:26 - 23-Apr-26 |
| Unknown* | 933 | $62.4081 | OTC Trade |
16:58:27 - 23-Apr-26 |
| Unknown* | 2 | $62.4236 | OTC Trade |
16:46:36 - 23-Apr-26 |
| Unknown* | 4 | $63.0808 | OTC Trade |
15:08:23 - 22-Apr-26 |
| Unknown* | 4 | $61.875 | OTC Trade |
18:38:12 - 21-Apr-26 |
| Unknown* | 100 | $62.01 | OTC Trade |
17:55:52 - 21-Apr-26 |
| Unknown* | 595 | $62.01 | OTC Trade |
17:55:52 - 21-Apr-26 |
| Unknown* | 9,000 | $62.01 | OTC Trade |
17:55:52 - 21-Apr-26 |
| Unknown* | 200 | $62.01 | OTC Trade |
17:55:52 - 21-Apr-26 |
| Unknown* | 360 | $63.39 | OTC Trade |
14:42:25 - 21-Apr-26 |
| Unknown* | 20 | $63.415 | OTC Trade |
20:56:59 - 20-Apr-26 |
| Unknown* | 20 | $63.45 | OTC Trade |
20:41:09 - 20-Apr-26 |
| Unknown* | 0 | $63.31 | OTC Trade |
18:43:27 - 20-Apr-26 |
| Unknown* | 20 | $63.215 | OTC Trade |
17:58:14 - 20-Apr-26 |
| Unknown* | 20 | $63.455 | OTC Trade |
15:47:10 - 20-Apr-26 |
| Unknown* | 0 | $63.02 | OTC Trade |
14:37:45 - 20-Apr-26 |
| Unknown* | 35 | $63.0175 | OTC Trade |
14:35:15 - 20-Apr-26 |
| Unknown* | 50 | $63.8475 | OTC Trade |
18:36:20 - 17-Apr-26 |
| Unknown* | 16 | $64.20 | OTC Trade |
18:05:29 - 17-Apr-26 |
| Unknown* | 4 | $64.245 | OTC Trade |
17:15:21 - 17-Apr-26 |
| Unknown* | 100 | $64.05 | OTC Trade |
15:15:23 - 17-Apr-26 |
| Unknown* | 0 | $63.96 | OTC Trade |
15:03:00 - 17-Apr-26 |
| Unknown* | 9 | $63.885 | OTC Trade |
15:03:00 - 17-Apr-26 |
| Unknown* | 0 | $62.817 | OTC Trade |
17:22:29 - 16-Apr-26 |
| Unknown* | 25 | $62.85 | OTC Trade |
17:00:50 - 16-Apr-26 |
| Unknown* | 399 | $62.7737 | OTC Trade |
16:43:45 - 16-Apr-26 |
| Unknown* | 641 | $63.01125 | Currency Conversion Negotiated Trade |
15:17:25 - 16-Apr-26 |
| Unknown* | 62 | $63.20 | OTC Trade |
14:41:01 - 16-Apr-26 |
| Unknown* | 5 | $62.688 | OTC Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 123 | $63.05 | OTC Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 27 | $62.71 | OTC Trade |
15:30:27 - 15-Apr-26 |
| Unknown* | 136 | $62.7956 | OTC Trade |
18:21:12 - 14-Apr-26 |
| Unknown* | 100 | $62.80 | OTC Trade |
18:21:12 - 14-Apr-26 |
| Unknown* | 3 | $62.90 | OTC Trade |
17:02:45 - 14-Apr-26 |
| Unknown* | 236 | $62.645 | OTC Trade |
16:15:09 - 14-Apr-26 |
| Unknown* | 100 | $62.8802 | OTC Trade |
15:41:38 - 14-Apr-26 |
| Unknown* | 200 | $62.82 | OTC Trade |
15:41:38 - 14-Apr-26 |
| Unknown* | 800 | $62.888 | OTC Trade |
15:41:38 - 14-Apr-26 |
| Unknown* | 100 | $62.8725 | OTC Trade |
15:41:38 - 14-Apr-26 |
| Unknown* | 100 | $62.80 | OTC Trade |
15:22:41 - 14-Apr-26 |
| Unknown* | 600 | $62.88 | OTC Trade |
14:45:55 - 14-Apr-26 |
| Unknown* | 10 | $62.90 | OTC Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 10 | $62.05 | OTC Trade |
20:16:25 - 13-Apr-26 |
| Unknown* | 20 | $61.40 | OTC Trade |
17:04:47 - 13-Apr-26 |
| Unknown* | 10 | $61.08 | OTC Trade |
14:31:32 - 13-Apr-26 |
| Unknown* | 0 | $61.47 | OTC Trade |
16:40:56 - 10-Apr-26 |
| Unknown* | 0 | $61.4595 | OTC Trade |
16:40:56 - 10-Apr-26 |
| Unknown* | 100 | $61.62 | OTC Trade |
15:12:22 - 10-Apr-26 |
| Unknown* | 20 | $61.71 | Negotiated Trade |
15:11:07 - 10-Apr-26 |
| Unknown* | 30 | $61.57 | OTC Trade |
14:43:20 - 10-Apr-26 |
| Unknown* | 100 | $60.863 | OTC Trade |
19:35:51 - 09-Apr-26 |
| Unknown* | 400 | $60.868 | OTC Trade |
19:35:51 - 09-Apr-26 |
| Unknown* | 200 | $60.82 | OTC Trade |
19:35:51 - 09-Apr-26 |
| Unknown* | 200 | $60.8575 | OTC Trade |
19:35:51 - 09-Apr-26 |
| Unknown* | 41 | $61.2263 | OTC Trade |
18:42:29 - 09-Apr-26 |
| Unknown* | 309 | $61.19 | OTC Trade |
18:23:28 - 09-Apr-26 |
| Unknown* | 0 | $60.6823 | OTC Trade |
16:30:20 - 09-Apr-26 |
| Unknown* | 1 | $60.615 | OTC Trade |
15:20:31 - 09-Apr-26 |
| Unknown* | 4 | $60.83 | OTC Trade |
15:14:38 - 09-Apr-26 |
| Unknown* | 200 | $60.79 | OTC Trade |
15:08:53 - 09-Apr-26 |
| Unknown* | 877 | $61.28 | Negotiated Trade |
14:40:17 - 09-Apr-26 |
| Unknown* | 160 | $61.09 | Negotiated Trade |
14:33:18 - 09-Apr-26 |
| Unknown* | 97 | $60.735 | OTC Trade |
14:31:28 - 09-Apr-26 |
| Unknown* | 22 | $60.32 | OTC Trade |
20:08:19 - 08-Apr-26 |
| Unknown* | 220 | $60.9001 | OTC Trade |
18:01:26 - 08-Apr-26 |
| Unknown* | 220 | $60.9001 | OTC Trade |
18:01:26 - 08-Apr-26 |
| Unknown* | 4 | $60.6154 | OTC Trade |
15:46:29 - 08-Apr-26 |
| Unknown* | 31 | $61.0425 | OTC Trade |
14:40:27 - 08-Apr-26 |
| Unknown* | 0 | $57.31 | OTC Trade |
20:43:20 - 07-Apr-26 |
| Unknown* | 0 | $57.16 | OTC Trade |
17:56:49 - 07-Apr-26 |
| Unknown* | 0 | $57.17 | OTC Trade |
15:26:22 - 07-Apr-26 |
| Unknown* | 3 | $57.27 | OTC Trade |
15:26:22 - 07-Apr-26 |
| Unknown* | 51 | $56.8665 | OTC Trade |
15:09:14 - 07-Apr-26 |
| Unknown* | 100 | $57.35 | OTC Trade |
15:46:38 - 06-Apr-26 |
| Unknown* | 40 | $57.0621 | OTC Trade |
16:52:12 - 02-Apr-26 |
| Unknown* | 30 | $56.00 | OTC Trade |
14:30:09 - 02-Apr-26 |
| Unknown* | 104 | $57.7469 | OTC Trade |
14:58:21 - 01-Apr-26 |
| Unknown* | 1,735 | $57.75 | OTC Trade |
14:54:31 - 01-Apr-26 |
| Unknown* | 300 | $56.6972 | OTC Trade |
20:47:49 - 31-Mar-26 |
| Unknown* | 100 | $56.695 | OTC Trade |
20:47:49 - 31-Mar-26 |
| Unknown* | 20 | $56.05 | OTC Trade |
19:04:39 - 31-Mar-26 |
| Unknown* | 85 | $55.6565 | OTC Trade |
15:24:34 - 31-Mar-26 |
| Unknown* | 0 | $53.98 | OTC Trade |
20:58:17 - 30-Mar-26 |
| Unknown* | 19 | $53.885 | OTC Trade |
19:56:39 - 30-Mar-26 |
| Unknown* | 20 | $54.78 | OTC Trade |
16:53:59 - 30-Mar-26 |
| Unknown* | 20 | $54.40 | OTC Trade |
16:16:10 - 30-Mar-26 |
| Unknown* | 4 | $54.5389 | OTC Trade |
16:14:33 - 30-Mar-26 |
| Unknown* | 1 | $54.71 | OTC Trade |
14:51:04 - 30-Mar-26 |
| Unknown* | 1 | $55.04 | OTC Trade |
14:38:40 - 30-Mar-26 |
| Unknown* | 50 | $53.7546 | OTC Trade |
18:33:34 - 27-Mar-26 |
| Unknown* | 0 | $53.75 | OTC Trade |
18:02:58 - 27-Mar-26 |
| Unknown* | 47 | $54.21 | OTC Trade |
16:26:21 - 27-Mar-26 |
| Unknown* | 100 | $53.85 | OTC Trade |
14:25:11 - 27-Mar-26 |
| Unknown* | 439 | $53.59 | OTC Trade |
19:12:03 - 26-Mar-26 |
| Unknown* | 53 | $53.64 | OTC Trade |
18:29:11 - 26-Mar-26 |
| Unknown* | 360 | $54.00 | Negotiated Trade |
17:35:52 - 26-Mar-26 |
| Unknown* | 0 | $54.12 | OTC Trade |
16:15:52 - 26-Mar-26 |
| Unknown* | 4 | $54.115 | OTC Trade |
16:14:12 - 26-Mar-26 |
| Unknown* | 400 | $53.972 | OTC Trade |
15:19:37 - 26-Mar-26 |
| Unknown* | 400 | $53.9784 | OTC Trade |
15:19:37 - 26-Mar-26 |
| Unknown* | 100 | $53.972 | OTC Trade |
15:19:37 - 26-Mar-26 |
| Unknown* | 700 | $53.992 | OTC Trade |
15:19:25 - 26-Mar-26 |
| Unknown* | 200 | $53.972 | OTC Trade |
15:18:55 - 26-Mar-26 |
| Unknown* | 200 | $53.9805 | OTC Trade |
15:18:55 - 26-Mar-26 |
| Unknown* | 100 | $53.972 | OTC Trade |
15:18:55 - 26-Mar-26 |
| Unknown* | 2 | $54.5166 | OTC Trade |
14:39:00 - 26-Mar-26 |
| Unknown* | 0 | $54.48 | OTC Trade |
14:32:10 - 26-Mar-26 |
| Unknown* | 1 | $54.47 | OTC Trade |
14:19:10 - 26-Mar-26 |
| Unknown* | 188 | $54.5598 | OTC Trade |
13:47:25 - 26-Mar-26 |
| Unknown* | 1 | $55.45 | OTC Trade |
17:14:00 - 25-Mar-26 |
| Unknown* | 30 | $55.1469 | OTC Trade |
16:21:58 - 25-Mar-26 |
| Unknown* | 1,000 | $55.36 | OTC Trade |
15:27:28 - 25-Mar-26 |
| Unknown* | 15 | $55.7224 | OTC Trade |
14:54:09 - 25-Mar-26 |
| Unknown* | 66 | $55.6837 | OTC Trade |
13:32:45 - 25-Mar-26 |
| Unknown* | 1 | $54.03 | OTC Trade |
16:42:16 - 24-Mar-26 |
| Unknown* | 70 | $53.80 | Negotiated Trade |
14:49:14 - 24-Mar-26 |
| Unknown* | 300 | $53.39 | OTC Trade |
13:36:10 - 24-Mar-26 |
| Unknown* | 145 | $53.425 | OTC Trade |
13:34:17 - 24-Mar-26 |
| Unknown* | 62 | $53.7064 | OTC Trade |
15:55:36 - 23-Mar-26 |
| Unknown* | 88 | $54.426 | OTC Trade |
14:28:34 - 23-Mar-26 |
| Unknown* | 0 | $54.28 | OTC Trade |
14:17:05 - 23-Mar-26 |
| Unknown* | 276 | $54.255 | OTC Trade |
14:16:04 - 23-Mar-26 |
| Unknown* | 1 | $53.95 | OTC Trade |
13:50:21 - 23-Mar-26 |
| Unknown* | 57 | $53.425 | OTC Trade |
13:39:27 - 23-Mar-26 |
| Unknown* | 173 | $53.4276 | OTC Trade |
13:33:18 - 23-Mar-26 |
| Unknown* | 0 | $51.49 | OTC Trade |
19:38:14 - 20-Mar-26 |
| Unknown* | 57 | $51.495 | OTC Trade |
19:37:12 - 20-Mar-26 |
| Unknown* | 0 | $51.71 | OTC Trade |
18:42:34 - 20-Mar-26 |
| Unknown* | 1 | $52.5472 | OTC Trade |
14:14:34 - 20-Mar-26 |
| Unknown* | 1 | $53.7253 | OTC Trade |
13:46:36 - 20-Mar-26 |