| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $55.19 | OTC Trade |
18:49:17 - 22-Oct-26 |
| Unknown* | 168 | $55.27545 | Currency Conversion Negotiated Trade |
16:40:53 - 22-Oct-26 |
| Unknown* | 6 | $55.10 | OTC Trade |
16:40:02 - 22-Oct-26 |
| Unknown* | 1,121 | $54.96 | Negotiated Trade |
15:54:13 - 22-Oct-26 |
| Unknown* | 18 | $55.34 | OTC Trade |
15:20:35 - 22-Oct-26 |
| Unknown* | 44 | $55.3958 | OTC Trade |
15:06:43 - 22-Oct-26 |
| Unknown* | 637 | $55.73 | Negotiated Trade |
14:30:14 - 22-Oct-26 |
| Unknown* | 71 | $56.05 | OTC Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 3 | $56.05 | OTC Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 131 | $57.60 | Negotiated Trade |
14:30:13 - 21-Oct-26 |
| Unknown* | 0 | $58.00 | OTC Trade |
18:29:02 - 20-Oct-26 |
| Unknown* | 0 | $57.98 | OTC Trade |
18:29:02 - 20-Oct-26 |
| Unknown* | 100 | $58.035 | OTC Trade |
20:05:09 - 19-Oct-26 |
| Unknown* | 100 | $58.06 | OTC Trade |
19:02:10 - 19-Oct-26 |
| Unknown* | 100 | $58.005 | OTC Trade |
18:38:37 - 19-Oct-26 |
| Unknown* | 100 | $58.085 | OTC Trade |
14:47:38 - 19-Oct-26 |
| Unknown* | 400 | $58.3699 | OTC Trade |
16:13:59 - 15-Oct-26 |
| Unknown* | 100 | $57.09 | OTC Trade |
14:56:51 - 15-Oct-26 |
| Unknown* | 400 | $57.09 | OTC Trade |
14:56:51 - 15-Oct-26 |
| Unknown* | 100 | $58.455 | OTC Trade |
16:52:57 - 14-Oct-26 |
| Unknown* | 2,700 | $58.53 | OTC Trade |
15:04:18 - 14-Oct-26 |
| Unknown* | 346 | $58.92838 | Negotiated Trade |
14:48:09 - 14-Oct-26 |
| Unknown* | 664 | $58.48 | OTC Trade |
07:50:07 - 14-Oct-26 |
| Unknown* | 20 | $60.495 | OTC Trade |
18:53:58 - 12-Oct-26 |
| Unknown* | 20 | $60.545 | OTC Trade |
17:47:21 - 12-Oct-26 |
| Unknown* | 20 | $60.56 | OTC Trade |
17:12:57 - 12-Oct-26 |
| Unknown* | 20 | $60.38 | OTC Trade |
16:02:12 - 12-Oct-26 |
| Unknown* | 20 | $60.325 | OTC Trade |
15:03:58 - 12-Oct-26 |
| Unknown* | 1,575 | $60.41 | OTC Trade |
07:48:59 - 12-Oct-26 |
| Unknown* | 81 | $60.1661 | OTC Trade |
15:39:52 - 09-Oct-26 |
| Unknown* | 1 | $60.1683 | OTC Trade |
15:09:13 - 09-Oct-26 |
| Unknown* | 1 | $60.11 | OTC Trade |
14:44:50 - 09-Oct-26 |
| Unknown* | 760 | $60.10 | Negotiated Trade |
14:39:00 - 09-Oct-26 |
| Unknown* | 1,993 | $60.10 | Negotiated Trade |
14:38:48 - 09-Oct-26 |
| Unknown* | 30 | $60.42 | Negotiated Trade |
14:31:19 - 09-Oct-26 |
| Unknown* | 1,102 | $60.01 | Negotiated Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 3,040 | $60.65 | OTC Trade |
07:50:42 - 09-Oct-26 |
| Unknown* | 1,371 | $59.27 | OTC Trade |
08:55:12 - 08-Oct-26 |
| Unknown* | 6,000 | $59.73 | OTC Trade |
14:49:55 - 07-Oct-26 |
| Unknown* | 20 | $61.3337 | OTC Trade |
20:52:02 - 05-Oct-26 |
| Unknown* | 20 | $61.345 | OTC Trade |
20:50:21 - 05-Oct-26 |
| Unknown* | 20 | $61.535 | OTC Trade |
20:03:41 - 05-Oct-26 |
| Unknown* | 20 | $61.39 | OTC Trade |
19:54:28 - 05-Oct-26 |
| Unknown* | 20 | $61.345 | OTC Trade |
19:02:02 - 05-Oct-26 |
| Unknown* | 20 | $61.165 | OTC Trade |
18:30:23 - 05-Oct-26 |
| Unknown* | 20 | $61.12 | OTC Trade |
18:07:15 - 05-Oct-26 |
| Unknown* | 738 | $60.82938 | Currency Conversion Negotiated Trade |
15:01:45 - 05-Oct-26 |
| Unknown* | 8 | $60.80 | OTC Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $60.02 | OTC Trade |
16:22:19 - 02-Oct-26 |
| Unknown* | 18 | $59.24 | Negotiated Trade |
14:30:12 - 01-Oct-26 |
| Unknown* | 1 | $59.97 | OTC Trade |
20:53:06 - 29-Sep-26 |
| Unknown* | 6 | $60.1474 | OTC Trade |
20:38:42 - 29-Sep-26 |
| Unknown* | 1 | $59.775 | OTC Trade |
16:31:19 - 29-Sep-26 |
| Unknown* | 6 | $60.2827 | OTC Trade |
15:08:08 - 29-Sep-26 |
| Unknown* | 19 | $60.36 | OTC Trade |
20:58:31 - 28-Sep-26 |
| Unknown* | 20 | $60.45 | OTC Trade |
20:38:32 - 28-Sep-26 |
| Unknown* | 20 | $60.385 | OTC Trade |
20:09:13 - 28-Sep-26 |
| Unknown* | 20 | $60.495 | OTC Trade |
19:06:47 - 28-Sep-26 |
| Unknown* | 20 | $60.215 | OTC Trade |
18:03:23 - 28-Sep-26 |
| Unknown* | 25 | $60.3005 | OTC Trade |
17:56:11 - 28-Sep-26 |
| Unknown* | 20 | $60.385 | OTC Trade |
17:38:55 - 28-Sep-26 |
| Unknown* | 20 | $60.15 | OTC Trade |
16:25:58 - 28-Sep-26 |
| Unknown* | 20 | $60.10 | OTC Trade |
16:05:16 - 28-Sep-26 |
| Unknown* | 20 | $60.15 | OTC Trade |
15:46:58 - 28-Sep-26 |
| Unknown* | 20 | $60.205 | OTC Trade |
14:56:50 - 28-Sep-26 |
| Unknown* | 20 | $60.145 | OTC Trade |
14:51:18 - 28-Sep-26 |
| Unknown* | 20 | $59.67 | OTC Trade |
14:30:17 - 28-Sep-26 |
| Unknown* | 44 | $59.7573 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 100 | $59.91 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 500 | $59.722 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 339 | $60.8242 | OTC Trade |
14:43:10 - 25-Sep-26 |
| Unknown* | 1 | $60.80 | OTC Trade |
14:42:36 - 25-Sep-26 |
| Unknown* | 1 | $60.7911 | OTC Trade |
19:21:14 - 24-Sep-26 |
| Unknown* | 1 | $60.9893 | OTC Trade |
17:46:27 - 24-Sep-26 |
| Unknown* | 33 | $60.431 | OTC Trade |
16:39:39 - 24-Sep-26 |
| Unknown* | 0 | $61.18 | OTC Trade |
19:47:43 - 23-Sep-26 |
| Unknown* | 32 | $61.1775 | OTC Trade |
19:47:43 - 23-Sep-26 |
| Unknown* | 4 | $62.5527 | OTC Trade |
19:04:01 - 22-Sep-26 |
| Unknown* | 100 | $61.76 | OTC Trade |
20:12:29 - 21-Sep-26 |
| Unknown* | 20 | $61.73 | OTC Trade |
19:30:45 - 21-Sep-26 |
| Unknown* | 20 | $61.625 | OTC Trade |
15:23:04 - 21-Sep-26 |
| Unknown* | 300 | $61.6064 | OTC Trade |
15:12:08 - 21-Sep-26 |
| Unknown* | 3 | $61.6949 | OTC Trade |
18:56:52 - 18-Sep-26 |
| Unknown* | 40 | $61.6891 | OTC Trade |
15:14:42 - 18-Sep-26 |
| Unknown* | 50 | $61.7652 | OTC Trade |
14:51:15 - 18-Sep-26 |
| Unknown* | 41 | $62.16 | OTC Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 10 | $61.83 | OTC Trade |
20:19:49 - 14-Sep-26 |
| Unknown* | 10 | $61.32 | OTC Trade |
16:00:11 - 14-Sep-26 |
| Unknown* | 40 | $61.5206 | OTC Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 100 | $61.53 | OTC Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 50 | $61.502 | OTC Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 192 | $64.15 | Negotiated Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 487 | $64.15 | Negotiated Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 8 | $63.2087 | OTC Trade |
20:37:32 - 10-Sep-26 |
| Unknown* | 50 | $63.5859 | OTC Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 100 | $66.435 | OTC Trade |
15:53:03 - 09-Sep-26 |
| Unknown* | 100 | $66.44571 | OTC Trade |
15:53:03 - 09-Sep-26 |
| Unknown* | 300 | $66.445 | OTC Trade |
15:53:03 - 09-Sep-26 |
| Unknown* | 200 | $66.6327 | OTC Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 340 | $66.6205 | OTC Trade |
15:23:37 - 08-Sep-26 |
| Unknown* | 770 | $66.4542 | OTC Trade |
15:21:18 - 08-Sep-26 |
| Unknown* | 0 | $66.6234 | OTC Trade |
15:18:34 - 08-Sep-26 |
| Unknown* | 0 | $66.65 | OTC Trade |
15:18:34 - 08-Sep-26 |
| Unknown* | 3 | $65.1502 | OTC Trade |
16:11:17 - 04-Sep-26 |
| Unknown* | 38 | $65.0692 | OTC Trade |
15:55:49 - 04-Sep-26 |
| Unknown* | 118 | $65.1421 | OTC Trade |
14:50:05 - 03-Sep-26 |
| Unknown* | 53 | $65.2614 | OTC Trade |
14:47:42 - 03-Sep-26 |
| Unknown* | 170 | $65.0201 | OTC Trade |
16:08:20 - 02-Sep-26 |
| Unknown* | 1,019 | $64.1687 | Currency Conversion Negotiated Trade |
19:48:18 - 01-Sep-26 |
| Unknown* | 208 | $64.16816 | Currency Conversion Negotiated Trade |
19:41:03 - 01-Sep-26 |
| Unknown* | 20 | $65.03 | OTC Trade |
20:14:12 - 31-Aug-26 |
| Unknown* | 25 | $65.0475 | OTC Trade |
19:33:57 - 31-Aug-26 |
| Unknown* | 20 | $65.165 | OTC Trade |
19:16:12 - 31-Aug-26 |
| Unknown* | 50 | $65.8125 | OTC Trade |
17:55:23 - 28-Aug-26 |
| Unknown* | 391 | $66.7167 | OTC Trade |
14:36:33 - 28-Aug-26 |
| Unknown* | 0 | $66.37 | OTC Trade |
18:00:31 - 26-Aug-26 |
| Unknown* | 0 | $66.87 | OTC Trade |
14:39:53 - 26-Aug-26 |
| Unknown* | 2 | $66.81 | OTC Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 200 | $66.24 | OTC Trade |
15:49:15 - 25-Aug-26 |
| Unknown* | 380 | $66.0641 | OTC Trade |
15:17:49 - 25-Aug-26 |
| Unknown* | 10 | $65.53 | OTC Trade |
18:39:27 - 24-Aug-26 |
| Unknown* | 100 | $65.71 | OTC Trade |
16:59:38 - 24-Aug-26 |
| Unknown* | 10 | $66.00 | OTC Trade |
16:17:48 - 24-Aug-26 |
| Unknown* | 30 | $66.4175 | OTC Trade |
15:47:57 - 24-Aug-26 |
| Unknown* | 250 | $66.1072 | OTC Trade |
15:18:46 - 24-Aug-26 |
| Unknown* | 150 | $66.4381 | OTC Trade |
14:50:36 - 24-Aug-26 |
| Unknown* | 1 | $66.33 | OTC Trade |
14:45:54 - 24-Aug-26 |
| Unknown* | 150 | $66.2962 | OTC Trade |
14:45:24 - 24-Aug-26 |
| Unknown* | 20 | $66.4623 | OTC Trade |
14:36:36 - 24-Aug-26 |
| Unknown* | 50 | $66.11 | OTC Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 28 | $65.13 | OTC Trade |
16:01:10 - 21-Aug-26 |
| Unknown* | 0 | $65.53 | OTC Trade |
15:25:11 - 21-Aug-26 |
| Unknown* | 318 | $65.72147 | Currency Conversion Negotiated Trade |
14:54:44 - 21-Aug-26 |
| Unknown* | 20 | $65.305 | OTC Trade |
14:37:41 - 21-Aug-26 |
| Unknown* | 3 | $63.3837 | OTC Trade |
17:43:28 - 20-Aug-26 |
| Unknown* | 400 | $62.758 | OTC Trade |
14:45:19 - 20-Aug-26 |
| Unknown* | 100 | $62.7462 | OTC Trade |
14:45:19 - 20-Aug-26 |
| Unknown* | 500 | $62.26 | OTC Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 2,290 | $63.718 | OTC Trade |
16:25:17 - 19-Aug-26 |
| Unknown* | 300 | $63.7039 | OTC Trade |
16:25:17 - 19-Aug-26 |
| Unknown* | 100 | $63.6913 | OTC Trade |
16:25:17 - 19-Aug-26 |
| Unknown* | 0 | $63.16 | OTC Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 211 | $61.84 | Negotiated Trade |
16:30:13 - 18-Aug-26 |
| Unknown* | -211 | $61.84 | Correction Negotiated Trade |
16:30:13 - 18-Aug-26 |
| Unknown* | 211 | $61.84 | Negotiated Trade |
16:30:13 - 18-Aug-26 |
| Unknown* | 10 | $61.80 | OTC Trade |
15:58:40 - 18-Aug-26 |
| Unknown* | 272 | $62.02303 | Currency Conversion Negotiated Trade |
15:19:16 - 18-Aug-26 |
| Unknown* | 1 | $62.23 | OTC Trade |
15:07:51 - 18-Aug-26 |
| Unknown* | 3 | $62.3758 | OTC Trade |
14:50:05 - 18-Aug-26 |
| Unknown* | 70 | $62.49 | OTC Trade |
14:31:51 - 18-Aug-26 |
| Unknown* | 20 | $63.00 | OTC Trade |
20:55:00 - 17-Aug-26 |
| Unknown* | 20 | $62.995 | OTC Trade |
20:41:33 - 17-Aug-26 |
| Unknown* | 0 | $62.91 | OTC Trade |
20:22:19 - 17-Aug-26 |
| Unknown* | 20 | $62.85 | OTC Trade |
19:24:28 - 17-Aug-26 |
| Unknown* | 20 | $62.82 | OTC Trade |
18:57:43 - 17-Aug-26 |
| Unknown* | 20 | $62.905 | OTC Trade |
18:25:17 - 17-Aug-26 |
| Unknown* | 20 | $63.01 | OTC Trade |
18:01:41 - 17-Aug-26 |
| Unknown* | 275 | $62.96 | Negotiated Trade |
16:29:57 - 17-Aug-26 |
| Unknown* | 20 | $62.55 | OTC Trade |
14:30:34 - 17-Aug-26 |
| Unknown* | 10 | $62.07 | OTC Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 6 | $62.625 | OTC Trade |
16:35:09 - 13-Aug-26 |
| Unknown* | 0 | $62.53 | OTC Trade |
16:35:09 - 13-Aug-26 |
| Unknown* | 0 | $62.79 | OTC Trade |
14:30:02 - 13-Aug-26 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:45:21 - 12-Aug-26 |
| Unknown* | 10 | $64.6182 | OTC Trade |
14:30:36 - 12-Aug-26 |
| Unknown* | 100 | $64.0575 | OTC Trade |
14:36:50 - 11-Aug-26 |
| Unknown* | 520 | $64.042 | OTC Trade |
14:36:50 - 11-Aug-26 |
| Unknown* | 16 | $64.22 | Negotiated Trade |
14:30:14 - 11-Aug-26 |
| Unknown* | 40 | $64.135 | OTC Trade |
19:42:06 - 10-Aug-26 |
| Unknown* | 23 | $64.14 | OTC Trade |
19:14:23 - 10-Aug-26 |
| Unknown* | 20 | $64.115 | OTC Trade |
16:43:15 - 10-Aug-26 |
| Unknown* | 545 | $64.095 | OTC Trade |
16:26:47 - 10-Aug-26 |
| Unknown* | 128 | $64.115 | OTC Trade |
16:26:11 - 10-Aug-26 |
| Unknown* | 200 | $64.115 | OTC Trade |
16:26:11 - 10-Aug-26 |
| Unknown* | 100 | $64.1287 | OTC Trade |
16:26:10 - 10-Aug-26 |
| Unknown* | 600 | $64.122 | OTC Trade |
16:26:10 - 10-Aug-26 |
| Unknown* | 20 | $64.13 | OTC Trade |
16:07:28 - 10-Aug-26 |
| Unknown* | 0 | $64.01 | OTC Trade |
15:37:27 - 10-Aug-26 |
| Unknown* | 20 | $63.865 | OTC Trade |
15:15:47 - 10-Aug-26 |
| Unknown* | 637 | $63.42207 | Currency Conversion Negotiated Trade |
15:02:17 - 10-Aug-26 |
| Unknown* | 50 | $63.53 | OTC Trade |
16:37:47 - 07-Aug-26 |
| Unknown* | 14 | $63.53 | OTC Trade |
14:51:46 - 07-Aug-26 |
| Unknown* | 0 | $63.10 | OTC Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 439 | $62.98 | Negotiated Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 120 | $63.34 | OTC Trade |
20:05:43 - 05-Aug-26 |
| Unknown* | 40 | $63.34 | OTC Trade |
20:05:43 - 05-Aug-26 |
| Unknown* | 0 | $63.31 | OTC Trade |
16:14:07 - 05-Aug-26 |
| Unknown* | 0 | $63.205 | OTC Trade |
16:14:07 - 05-Aug-26 |
| Unknown* | 78 | $63.0433 | OTC Trade |
15:53:06 - 05-Aug-26 |
| Unknown* | 78 | $63.0433 | OTC Trade |
15:53:06 - 05-Aug-26 |
| Unknown* | 0 | $62.95 | OTC Trade |
14:39:53 - 05-Aug-26 |
| Unknown* | 200 | $63.1839 | OTC Trade |
14:31:55 - 05-Aug-26 |
| Unknown* | 96 | $63.00 | Negotiated Trade |
14:30:13 - 05-Aug-26 |
| Unknown* | 166 | $62.88 | Negotiated Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 302 | $62.88 | OTC Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 10 | $61.92 | OTC Trade |
18:02:19 - 04-Aug-26 |
| Unknown* | 20 | $61.90 | OTC Trade |
17:49:46 - 04-Aug-26 |
| Unknown* | 9 | $59.355 | OTC Trade |
20:44:09 - 03-Aug-26 |
| Unknown* | 0 | $59.325 | OTC Trade |
20:19:21 - 03-Aug-26 |
| Unknown* | 10 | $59.14 | OTC Trade |
18:35:22 - 03-Aug-26 |