| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $81.245 | OTC Trade |
20:02:05 - 17-Sep-25 |
| Unknown* | 600 | $81.245 | OTC Trade |
20:02:05 - 17-Sep-25 |
| Unknown* | 0 | $81.14 | OTC Trade |
19:59:13 - 17-Sep-25 |
| Unknown* | 1,700 | $81.11 | OTC Trade |
19:57:06 - 17-Sep-25 |
| Unknown* | 100 | $81.381 | OTC Trade |
19:33:11 - 17-Sep-25 |
| Unknown* | 0 | $81.30 | OTC Trade |
17:57:56 - 17-Sep-25 |
| Unknown* | 2 | $81.42 | OTC Trade |
16:13:36 - 17-Sep-25 |
| Unknown* | 7 | $81.4493 | OTC Trade |
15:17:53 - 17-Sep-25 |
| Unknown* | 0 | $81.52 | OTC Trade |
15:01:15 - 17-Sep-25 |
| Unknown* | 0 | $81.51 | OTC Trade |
15:01:07 - 17-Sep-25 |
| Unknown* | 32 | $81.45 | Negotiated Trade |
14:36:09 - 17-Sep-25 |
| Unknown* | 0 | $81.44 | OTC Trade |
14:35:18 - 17-Sep-25 |
| Unknown* | 1 | $81.42 | OTC Trade |
14:35:06 - 17-Sep-25 |
| Unknown* | 25 | $81.3982 | OTC Trade |
18:28:29 - 16-Sep-25 |
| Unknown* | 25 | $81.3982 | OTC Trade |
18:28:29 - 16-Sep-25 |
| Unknown* | 0 | $81.34 | OTC Trade |
15:29:03 - 16-Sep-25 |
| Unknown* | 19 | $81.43 | OTC Trade |
15:18:52 - 16-Sep-25 |
| Unknown* | 31 | $81.245 | OTC Trade |
15:02:23 - 16-Sep-25 |
| Unknown* | 352 | $81.275 | OTC Trade |
14:38:19 - 16-Sep-25 |
| Unknown* | 21 | $81.355 | OTC Trade |
14:33:08 - 16-Sep-25 |
| Unknown* | 5 | $81.3293 | OTC Trade |
20:31:02 - 15-Sep-25 |
| Unknown* | 15 | $81.36 | OTC Trade |
19:17:22 - 15-Sep-25 |
| Unknown* | 0 | $81.24 | OTC Trade |
16:02:39 - 15-Sep-25 |
| Unknown* | 0 | $81.24 | OTC Trade |
16:02:39 - 15-Sep-25 |
| Unknown* | 8 | $81.3089 | OTC Trade |
15:38:53 - 15-Sep-25 |
| Unknown* | 100 | $81.315 | OTC Trade |
15:35:21 - 15-Sep-25 |
| Unknown* | 400 | $81.315 | OTC Trade |
15:35:21 - 15-Sep-25 |
| Unknown* | 16 | $81.3382 | OTC Trade |
15:34:11 - 15-Sep-25 |
| Unknown* | 400 | $81.0917 | OTC Trade |
14:43:52 - 15-Sep-25 |
| Unknown* | 100 | $81.091 | OTC Trade |
14:43:52 - 15-Sep-25 |
| Unknown* | 0 | $81.06 | OTC Trade |
14:31:30 - 15-Sep-25 |
| Unknown* | 119 | $81.0509 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 2 | $81.0304 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 100 | $80.95 | OTC Trade |
13:08:32 - 15-Sep-25 |
| Unknown* | 100 | $80.958 | OTC Trade |
20:12:06 - 12-Sep-25 |
| Unknown* | 0 | $80.73 | OTC Trade |
17:30:14 - 12-Sep-25 |
| Unknown* | 130 | $80.60 | OTC Trade |
17:07:01 - 12-Sep-25 |
| Unknown* | 0 | $80.76 | OTC Trade |
15:41:13 - 12-Sep-25 |
| Unknown* | 0 | $80.77 | OTC Trade |
15:18:44 - 12-Sep-25 |
| Unknown* | 7 | $80.7125 | OTC Trade |
14:31:05 - 12-Sep-25 |
| Unknown* | 7 | $80.7125 | OTC Trade |
14:31:05 - 12-Sep-25 |
| Unknown* | 1 | $80.76 | OTC Trade |
14:30:26 - 12-Sep-25 |
| Unknown* | 37 | $80.76 | OTC Trade |
14:30:25 - 12-Sep-25 |
| Unknown* | 6 | $81.3307 | OTC Trade |
20:59:37 - 11-Sep-25 |
| Unknown* | 10 | $81.3507 | OTC Trade |
20:59:16 - 11-Sep-25 |
| Unknown* | 10 | $81.355 | OTC Trade |
20:58:59 - 11-Sep-25 |
| Unknown* | 10 | $81.3507 | OTC Trade |
20:58:01 - 11-Sep-25 |
| Unknown* | 10 | $81.3607 | OTC Trade |
20:57:11 - 11-Sep-25 |
| Unknown* | 200 | $81.365 | OTC Trade |
20:00:17 - 11-Sep-25 |
| Unknown* | 125 | $81.3596 | OTC Trade |
18:35:44 - 11-Sep-25 |
| Unknown* | 200 | $81.4192 | OTC Trade |
16:23:05 - 11-Sep-25 |
| Unknown* | 300 | $81.42 | OTC Trade |
16:23:05 - 11-Sep-25 |
| Unknown* | 12 | $81.282 | OTC Trade |
16:03:11 - 11-Sep-25 |
| Unknown* | 30 | $81.27 | OTC Trade |
16:01:40 - 11-Sep-25 |
| Unknown* | 30 | $81.3583 | OTC Trade |
15:36:08 - 11-Sep-25 |
| Unknown* | 366 | $81.3583 | OTC Trade |
15:36:08 - 11-Sep-25 |
| Unknown* | 604 | $81.359 | OTC Trade |
15:36:08 - 11-Sep-25 |
| Unknown* | 1 | $81.18 | OTC Trade |
14:54:04 - 11-Sep-25 |
| Unknown* | 1 | $81.19 | OTC Trade |
14:53:58 - 11-Sep-25 |
| Unknown* | 1 | $81.20 | OTC Trade |
14:53:11 - 11-Sep-25 |
| Unknown* | 25 | $81.065 | OTC Trade |
14:42:31 - 11-Sep-25 |
| Unknown* | 19 | $81.0523 | OTC Trade |
14:40:13 - 11-Sep-25 |
| Unknown* | 1,100 | $81.027 | OTC Trade |
14:35:04 - 11-Sep-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
14:30:25 - 11-Sep-25 |
| Unknown* | 36 | $80.365 | OTC Trade |
20:59:55 - 10-Sep-25 |
| Unknown* | 10 | $80.365 | OTC Trade |
20:59:37 - 10-Sep-25 |
| Unknown* | 10 | $80.375 | OTC Trade |
20:59:04 - 10-Sep-25 |
| Unknown* | 10 | $80.385 | OTC Trade |
20:58:11 - 10-Sep-25 |
| Unknown* | 10 | $80.3993 | OTC Trade |
20:57:14 - 10-Sep-25 |
| Unknown* | 8 | $80.3958 | OTC Trade |
20:53:15 - 10-Sep-25 |
| Unknown* | 0 | $80.65 | OTC Trade |
16:48:58 - 10-Sep-25 |
| Unknown* | 500 | $80.56 | OTC Trade |
16:34:31 - 10-Sep-25 |
| Unknown* | 12 | $80.5976 | OTC Trade |
16:08:57 - 10-Sep-25 |
| Unknown* | 1,243 | $80.5794 | OTC Trade |
15:57:25 - 10-Sep-25 |
| Unknown* | 157 | $80.5794 | OTC Trade |
15:57:25 - 10-Sep-25 |
| Unknown* | 12 | $80.6184 | OTC Trade |
15:48:35 - 10-Sep-25 |
| Unknown* | 321 | $80.6673 | OTC Trade |
15:28:47 - 10-Sep-25 |
| Unknown* | 1 | $80.75 | OTC Trade |
14:49:50 - 10-Sep-25 |
| Unknown* | 1,500 | $80.6304 | OTC Trade |
14:31:53 - 10-Sep-25 |
| Unknown* | 1 | $79.8907 | OTC Trade |
17:07:04 - 09-Sep-25 |
| Unknown* | 0 | $79.78 | OTC Trade |
16:04:13 - 09-Sep-25 |
| Unknown* | 100 | $79.8732 | OTC Trade |
15:17:09 - 09-Sep-25 |
| Unknown* | 37 | $79.86 | OTC Trade |
14:32:24 - 09-Sep-25 |
| Unknown* | 0 | $79.88 | OTC Trade |
14:30:17 - 09-Sep-25 |
| Unknown* | 400 | $79.86 | OTC Trade |
14:20:07 - 09-Sep-25 |
| Unknown* | 204 | $80.9607 | OTC Trade |
20:58:38 - 08-Sep-25 |
| Unknown* | 900 | $80.9607 | OTC Trade |
20:58:38 - 08-Sep-25 |
| Unknown* | 5 | $80.975 | OTC Trade |
20:48:43 - 08-Sep-25 |
| Unknown* | 20 | $80.905 | OTC Trade |
20:42:47 - 08-Sep-25 |
| Unknown* | 50 | $80.905 | OTC Trade |
20:33:01 - 08-Sep-25 |
| Unknown* | 100 | $80.834 | OTC Trade |
17:36:56 - 08-Sep-25 |
| Unknown* | 47 | $80.4907 | OTC Trade |
15:28:01 - 08-Sep-25 |
| Unknown* | 127 | $80.53 | OTC Trade |
14:46:01 - 08-Sep-25 |
| Unknown* | 23 | $80.542 | OTC Trade |
14:40:49 - 08-Sep-25 |
| Unknown* | 117 | $80.635 | OTC Trade |
14:35:00 - 08-Sep-25 |
| Unknown* | 0 | $80.54 | OTC Trade |
14:31:38 - 08-Sep-25 |
| Unknown* | 200 | $80.558 | OTC Trade |
14:31:15 - 08-Sep-25 |
| Unknown* | 0 | $80.54 | OTC Trade |
14:30:53 - 08-Sep-25 |
| Unknown* | 0 | $80.54 | OTC Trade |
14:30:51 - 08-Sep-25 |
| Unknown* | 0 | $80.54 | OTC Trade |
14:30:49 - 08-Sep-25 |
| Unknown* | 0 | $80.54 | OTC Trade |
14:30:48 - 08-Sep-25 |
| Unknown* | 0 | $80.54 | OTC Trade |
14:30:45 - 08-Sep-25 |
| Unknown* | 0 | $80.54 | OTC Trade |
14:30:45 - 08-Sep-25 |
| Unknown* | 0 | $80.54 | OTC Trade |
14:30:45 - 08-Sep-25 |
| Unknown* | 0 | $80.54 | OTC Trade |
14:30:44 - 08-Sep-25 |
| Unknown* | 0 | $80.54 | OTC Trade |
14:30:44 - 08-Sep-25 |
| Unknown* | 0 | $80.54 | OTC Trade |
14:30:44 - 08-Sep-25 |
| Unknown* | 0 | $80.54 | OTC Trade |
14:30:44 - 08-Sep-25 |
| Unknown* | 0 | $80.54 | OTC Trade |
14:30:43 - 08-Sep-25 |
| Unknown* | 0 | $80.54 | OTC Trade |
14:30:43 - 08-Sep-25 |
| Unknown* | 0 | $80.54 | OTC Trade |
14:30:43 - 08-Sep-25 |
| Unknown* | 0 | $80.54 | OTC Trade |
14:30:43 - 08-Sep-25 |
| Unknown* | 0 | $80.54 | OTC Trade |
14:30:42 - 08-Sep-25 |
| Unknown* | 0 | $80.54 | OTC Trade |
14:30:42 - 08-Sep-25 |
| Unknown* | 0 | $80.54 | OTC Trade |
14:30:42 - 08-Sep-25 |
| Unknown* | 0 | $80.54 | OTC Trade |
14:30:42 - 08-Sep-25 |
| Unknown* | 0 | $80.54 | OTC Trade |
14:30:42 - 08-Sep-25 |
| Unknown* | 0 | $80.54 | OTC Trade |
14:30:42 - 08-Sep-25 |
| Unknown* | 0 | $80.54 | OTC Trade |
14:30:42 - 08-Sep-25 |
| Unknown* | 0 | $80.54 | OTC Trade |
14:30:42 - 08-Sep-25 |
| Unknown* | 0 | $80.54 | OTC Trade |
14:30:42 - 08-Sep-25 |
| Unknown* | 0 | $80.54 | OTC Trade |
14:30:42 - 08-Sep-25 |
| Unknown* | 0 | $80.54 | OTC Trade |
14:30:42 - 08-Sep-25 |
| Unknown* | 0 | $80.54 | OTC Trade |
14:30:41 - 08-Sep-25 |
| Unknown* | 0 | $80.54 | OTC Trade |
14:30:41 - 08-Sep-25 |
| Unknown* | 4 | $80.54 | OTC Trade |
14:30:23 - 08-Sep-25 |
| Unknown* | 1,200 | $79.1618 | OTC Trade |
20:58:05 - 05-Sep-25 |
| Unknown* | 200 | $79.161 | OTC Trade |
20:58:05 - 05-Sep-25 |
| Unknown* | 0 | $79.08 | OTC Trade |
15:41:05 - 05-Sep-25 |
| Unknown* | 0 | $79.08 | OTC Trade |
15:41:05 - 05-Sep-25 |
| Unknown* | 0 | $79.39 | OTC Trade |
15:18:38 - 05-Sep-25 |
| Unknown* | 35 | $79.80 | Negotiated Trade |
14:52:40 - 05-Sep-25 |
| Unknown* | 13 | $79.7991 | OTC Trade |
14:49:57 - 05-Sep-25 |
| Unknown* | 2,232 | $79.74 | OTC Trade |
14:32:05 - 05-Sep-25 |
| Unknown* | 200 | $79.705 | OTC Trade |
14:31:30 - 05-Sep-25 |
| Unknown* | 709 | $79.6812 | OTC Trade |
14:31:08 - 05-Sep-25 |
| Unknown* | 50 | $79.64 | OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 47 | $78.725 | OTC Trade |
20:59:55 - 04-Sep-25 |
| Unknown* | 10 | $78.70 | OTC Trade |
20:59:45 - 04-Sep-25 |
| Unknown* | 10 | $78.715 | OTC Trade |
20:58:50 - 04-Sep-25 |
| Unknown* | 1,800 | $78.7318 | OTC Trade |
20:58:05 - 04-Sep-25 |
| Unknown* | 1,000 | $78.7312 | OTC Trade |
20:58:05 - 04-Sep-25 |
| Unknown* | 10 | $78.7207 | OTC Trade |
20:57:00 - 04-Sep-25 |
| Unknown* | 200 | $78.6771 | OTC Trade |
20:29:42 - 04-Sep-25 |
| Unknown* | 400 | $78.678 | OTC Trade |
20:29:42 - 04-Sep-25 |
| Unknown* | 15 | $78.64 | OTC Trade |
19:13:53 - 04-Sep-25 |
| Unknown* | 200 | $78.6393 | OTC Trade |
19:03:24 - 04-Sep-25 |
| Unknown* | 100 | $78.6393 | OTC Trade |
18:08:02 - 04-Sep-25 |
| Unknown* | 6 | $78.64 | OTC Trade |
16:35:04 - 04-Sep-25 |
| Unknown* | 100 | $78.63 | OTC Trade |
16:30:13 - 04-Sep-25 |
| Unknown* | 5 | $78.26 | OTC Trade |
14:34:24 - 04-Sep-25 |
| Unknown* | 709 | $78.198 | OTC Trade |
14:31:07 - 04-Sep-25 |
| Unknown* | 1 | $78.17 | OTC Trade |
14:30:36 - 04-Sep-25 |
| Unknown* | 3,900 | $78.17 | Negotiated Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 3 | $77.9095 | OTC Trade |
20:59:46 - 03-Sep-25 |
| Unknown* | 10 | $77.905 | OTC Trade |
20:58:44 - 03-Sep-25 |
| Unknown* | 10 | $77.895 | OTC Trade |
20:58:19 - 03-Sep-25 |
| Unknown* | 10 | $77.8993 | OTC Trade |
20:57:10 - 03-Sep-25 |
| Unknown* | 10 | $77.895 | OTC Trade |
20:56:56 - 03-Sep-25 |
| Unknown* | 10 | $77.8893 | OTC Trade |
20:56:36 - 03-Sep-25 |
| Unknown* | 261 | $77.7615 | OTC Trade |
15:57:10 - 03-Sep-25 |
| Unknown* | 0 | $77.84 | OTC Trade |
15:11:08 - 03-Sep-25 |
| Unknown* | 0 | $77.84 | OTC Trade |
15:11:08 - 03-Sep-25 |
| Unknown* | 1 | $77.84 | OTC Trade |
15:11:08 - 03-Sep-25 |
| Unknown* | 4 | $77.861 | OTC Trade |
15:04:52 - 03-Sep-25 |
| Unknown* | 0 | $77.72 | OTC Trade |
14:44:56 - 03-Sep-25 |
| Unknown* | 0 | $77.62 | OTC Trade |
14:30:45 - 03-Sep-25 |
| Unknown* | 10 | $78.155 | OTC Trade |
20:59:00 - 02-Sep-25 |
| Unknown* | 10 | $78.1593 | OTC Trade |
20:58:56 - 02-Sep-25 |
| Unknown* | 8 | $78.0225 | OTC Trade |
19:04:00 - 02-Sep-25 |
| Unknown* | 64 | $77.875 | OTC Trade |
16:20:18 - 02-Sep-25 |
| Unknown* | 15 | $77.94 | Negotiated Trade |
16:08:12 - 02-Sep-25 |
| Unknown* | 60 | $78.115 | OTC Trade |
15:47:27 - 02-Sep-25 |
| Unknown* | 2 | $78.00 | OTC Trade |
15:02:23 - 02-Sep-25 |
| Unknown* | 19 | $77.46 | OTC Trade |
14:33:51 - 02-Sep-25 |
| Unknown* | 65 | $77.4075 | OTC Trade |
14:32:09 - 02-Sep-25 |
| Unknown* | 735 | $77.4075 | OTC Trade |
14:32:09 - 02-Sep-25 |
| Unknown* | 73 | $77.408 | OTC Trade |
14:32:09 - 02-Sep-25 |
| Unknown* | 1 | $77.43 | OTC Trade |
14:31:35 - 02-Sep-25 |
| Unknown* | 0 | $77.43 | OTC Trade |
14:31:35 - 02-Sep-25 |
| Unknown* | 120 | $77.59 | OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 70 | $78.305 | OTC Trade |
20:52:19 - 29-Aug-25 |
| Unknown* | 2 | $78.269 | OTC Trade |
20:01:10 - 29-Aug-25 |
| Unknown* | 51 | $78.275 | OTC Trade |
19:56:04 - 29-Aug-25 |
| Unknown* | 500 | $78.308 | OTC Trade |
19:30:13 - 29-Aug-25 |
| Unknown* | 22 | $78.305 | OTC Trade |
19:20:39 - 29-Aug-25 |
| Unknown* | 0 | $78.33 | OTC Trade |
19:14:12 - 29-Aug-25 |
| Unknown* | 0 | $78.325 | OTC Trade |
19:14:12 - 29-Aug-25 |
| Unknown* | 700 | $78.345 | OTC Trade |
19:03:23 - 29-Aug-25 |
| Unknown* | 2 | $78.3874 | OTC Trade |
17:54:56 - 29-Aug-25 |
| Unknown* | 200 | $78.235 | OTC Trade |
16:39:01 - 29-Aug-25 |
| Unknown* | 1 | $78.2783 | OTC Trade |
15:21:48 - 29-Aug-25 |
| Unknown* | 0 | $78.20 | OTC Trade |
15:14:15 - 29-Aug-25 |
| Unknown* | 0 | $78.20 | OTC Trade |
15:14:15 - 29-Aug-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
15:11:21 - 29-Aug-25 |
| Unknown* | 100 | $78.248 | OTC Trade |
14:46:04 - 29-Aug-25 |
| Unknown* | 150 | $78.245 | OTC Trade |
14:46:04 - 29-Aug-25 |
| Unknown* | 200 | $78.245 | OTC Trade |
14:46:04 - 29-Aug-25 |
| Unknown* | 1 | $79.4238 | OTC Trade |
19:42:53 - 28-Aug-25 |
| Unknown* | 1 | $79.42 | OTC Trade |
15:36:33 - 28-Aug-25 |