| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $84.7814 | OTC Trade |
18:53:27 - 15-Dec-25 |
| Unknown* | 156 | $84.9085 | OTC Trade |
16:56:42 - 15-Dec-25 |
| Unknown* | 2 | $84.93 | OTC Trade |
16:01:40 - 15-Dec-25 |
| Unknown* | 10 | $85.0307 | OTC Trade |
15:15:00 - 15-Dec-25 |
| Unknown* | 230 | $85.0986 | OTC Trade |
15:04:33 - 15-Dec-25 |
| Unknown* | 1 | $85.20 | OTC Trade |
14:53:43 - 15-Dec-25 |
| Unknown* | 1 | $85.21 | OTC Trade |
14:53:22 - 15-Dec-25 |
| Unknown* | 0 | $85.28 | OTC Trade |
14:45:24 - 15-Dec-25 |
| Unknown* | 0 | $85.27 | OTC Trade |
14:45:15 - 15-Dec-25 |
| Unknown* | 0 | $85.22 | OTC Trade |
14:30:47 - 15-Dec-25 |
| Unknown* | 0 | $85.22 | OTC Trade |
14:30:47 - 15-Dec-25 |
| Unknown* | 5 | $85.22 | OTC Trade |
14:30:11 - 15-Dec-25 |
| Unknown* | 8 | $83.965 | OTC Trade |
20:55:19 - 12-Dec-25 |
| Unknown* | 1 | $84.0011 | OTC Trade |
19:50:40 - 12-Dec-25 |
| Unknown* | 1 | $83.7811 | OTC Trade |
16:58:58 - 12-Dec-25 |
| Unknown* | 200 | $83.7788 | OTC Trade |
16:37:17 - 12-Dec-25 |
| Unknown* | 4 | $83.855 | OTC Trade |
16:24:13 - 12-Dec-25 |
| Unknown* | 200 | $83.883 | OTC Trade |
15:58:17 - 12-Dec-25 |
| Unknown* | 2 | $84.0379 | OTC Trade |
15:44:53 - 12-Dec-25 |
| Unknown* | 0 | $84.11 | OTC Trade |
15:17:32 - 12-Dec-25 |
| Unknown* | 9 | $84.21367 | Currency Conversion Negotiated Trade |
15:06:41 - 12-Dec-25 |
| Unknown* | 0 | $84.26 | OTC Trade |
15:02:15 - 12-Dec-25 |
| Unknown* | 3 | $84.39 | Negotiated Trade |
14:53:36 - 12-Dec-25 |
| Unknown* | 3 | $84.40 | OTC Trade |
14:37:47 - 12-Dec-25 |
| Unknown* | 1 | $84.40 | OTC Trade |
14:37:37 - 12-Dec-25 |
| Unknown* | 0 | $84.39 | OTC Trade |
14:36:44 - 12-Dec-25 |
| Unknown* | 6 | $84.3702 | OTC Trade |
14:30:41 - 12-Dec-25 |
| Unknown* | 0 | $84.36 | OTC Trade |
14:30:12 - 12-Dec-25 |
| Unknown* | 150 | $84.42 | Negotiated Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 1 | $84.23 | OTC Trade |
20:58:20 - 11-Dec-25 |
| Unknown* | 2 | $84.30 | OTC Trade |
20:54:14 - 11-Dec-25 |
| Unknown* | 1 | $84.299 | OTC Trade |
20:33:23 - 11-Dec-25 |
| Unknown* | 2 | $84.30 | OTC Trade |
20:33:17 - 11-Dec-25 |
| Unknown* | 1 | $84.28 | OTC Trade |
20:26:11 - 11-Dec-25 |
| Unknown* | 1 | $84.28 | OTC Trade |
20:26:05 - 11-Dec-25 |
| Unknown* | 1 | $84.2789 | OTC Trade |
20:26:00 - 11-Dec-25 |
| Unknown* | 1 | $84.3312 | OTC Trade |
19:34:17 - 11-Dec-25 |
| Unknown* | 1 | $84.3211 | OTC Trade |
19:02:13 - 11-Dec-25 |
| Unknown* | 1 | $84.3211 | OTC Trade |
18:58:14 - 11-Dec-25 |
| Unknown* | 1 | $84.3011 | OTC Trade |
18:48:45 - 11-Dec-25 |
| Unknown* | 2 | $84.3112 | OTC Trade |
18:37:21 - 11-Dec-25 |
| Unknown* | 1 | $84.33 | OTC Trade |
18:37:11 - 11-Dec-25 |
| Unknown* | 1 | $84.3112 | OTC Trade |
18:36:29 - 11-Dec-25 |
| Unknown* | 1 | $84.3011 | OTC Trade |
18:22:00 - 11-Dec-25 |
| Unknown* | 200 | $84.307 | OTC Trade |
18:16:37 - 11-Dec-25 |
| Unknown* | 6 | $84.3087 | OTC Trade |
18:00:59 - 11-Dec-25 |
| Unknown* | 0 | $84.30 | OTC Trade |
17:50:53 - 11-Dec-25 |
| Unknown* | 2 | $84.3111 | OTC Trade |
16:47:03 - 11-Dec-25 |
| Unknown* | 1 | $84.31 | OTC Trade |
16:46:55 - 11-Dec-25 |
| Unknown* | 1 | $84.16 | OTC Trade |
16:31:59 - 11-Dec-25 |
| Unknown* | 10 | $84.2014 | OTC Trade |
16:16:29 - 11-Dec-25 |
| Unknown* | 1 | $84.2612 | OTC Trade |
16:01:20 - 11-Dec-25 |
| Unknown* | 100 | $84.235 | OTC Trade |
15:51:43 - 11-Dec-25 |
| Unknown* | 100 | $84.235 | OTC Trade |
15:51:43 - 11-Dec-25 |
| Unknown* | 1 | $84.1911 | OTC Trade |
15:38:56 - 11-Dec-25 |
| Unknown* | 1 | $84.20 | OTC Trade |
15:38:47 - 11-Dec-25 |
| Unknown* | 1 | $84.1911 | OTC Trade |
15:38:38 - 11-Dec-25 |
| Unknown* | 190 | $84.185 | OTC Trade |
15:19:44 - 11-Dec-25 |
| Unknown* | 2,205 | $84.07 | OTC Trade |
15:06:59 - 11-Dec-25 |
| Unknown* | 87 | $83.92 | Negotiated Trade |
14:56:53 - 11-Dec-25 |
| Unknown* | 50 | $83.9807 | OTC Trade |
14:49:11 - 11-Dec-25 |
| Unknown* | 0 | $84.08 | OTC Trade |
14:46:53 - 11-Dec-25 |
| Unknown* | 200 | $84.015 | OTC Trade |
20:39:48 - 10-Dec-25 |
| Unknown* | 1 | $84.01 | OTC Trade |
20:17:41 - 10-Dec-25 |
| Unknown* | 2 | $84.01 | OTC Trade |
20:17:35 - 10-Dec-25 |
| Unknown* | 2 | $84.02 | OTC Trade |
20:17:29 - 10-Dec-25 |
| Unknown* | 12 | $84.02 | OTC Trade |
20:17:00 - 10-Dec-25 |
| Unknown* | 4 | $83.98 | OTC Trade |
20:16:05 - 10-Dec-25 |
| Unknown* | 3 | $83.9888 | OTC Trade |
20:14:58 - 10-Dec-25 |
| Unknown* | 1 | $83.9892 | OTC Trade |
20:14:50 - 10-Dec-25 |
| Unknown* | 2 | $83.98 | OTC Trade |
20:14:42 - 10-Dec-25 |
| Unknown* | 500 | $83.3685 | OTC Trade |
18:31:57 - 10-Dec-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
18:03:34 - 10-Dec-25 |
| Unknown* | 0 | $83.44 | OTC Trade |
16:32:04 - 10-Dec-25 |
| Unknown* | 100 | $83.22 | OTC Trade |
15:33:56 - 10-Dec-25 |
| Unknown* | 78 | $83.261 | OTC Trade |
14:45:57 - 10-Dec-25 |
| Unknown* | 100 | $83.265 | OTC Trade |
14:45:57 - 10-Dec-25 |
| Unknown* | 22 | $83.265 | OTC Trade |
14:45:57 - 10-Dec-25 |
| Unknown* | 137 | $83.235 | OTC Trade |
14:34:18 - 10-Dec-25 |
| Unknown* | 463 | $83.235 | OTC Trade |
14:34:18 - 10-Dec-25 |
| Unknown* | 3 | $83.5212 | OTC Trade |
17:04:21 - 09-Dec-25 |
| Unknown* | 4 | $83.5721 | OTC Trade |
16:40:49 - 09-Dec-25 |
| Unknown* | 1 | $83.5811 | OTC Trade |
16:32:13 - 09-Dec-25 |
| Unknown* | 1 | $83.6311 | OTC Trade |
16:27:53 - 09-Dec-25 |
| Unknown* | 2 | $83.6812 | OTC Trade |
16:20:12 - 09-Dec-25 |
| Unknown* | 2 | $83.6611 | OTC Trade |
16:17:26 - 09-Dec-25 |
| Unknown* | 151 | $83.6096 | OTC Trade |
15:06:13 - 09-Dec-25 |
| Unknown* | 49 | $83.6096 | OTC Trade |
15:06:13 - 09-Dec-25 |
| Unknown* | 100 | $83.65 | OTC Trade |
15:04:35 - 09-Dec-25 |
| Unknown* | 0 | $83.62 | OTC Trade |
14:38:33 - 09-Dec-25 |
| Unknown* | 900 | $83.70 | OTC Trade |
21:01:09 - 08-Dec-25 |
| Unknown* | 10 | $83.13 | OTC Trade |
19:37:42 - 08-Dec-25 |
| Unknown* | 6 | $83.23 | OTC Trade |
17:56:14 - 08-Dec-25 |
| Unknown* | 82 | $83.1473 | OTC Trade |
16:11:41 - 08-Dec-25 |
| Unknown* | 55 | $83.148 | OTC Trade |
16:11:41 - 08-Dec-25 |
| Unknown* | 1 | $83.16 | OTC Trade |
15:58:45 - 08-Dec-25 |
| Unknown* | 0 | $83.19 | OTC Trade |
15:50:23 - 08-Dec-25 |
| Unknown* | 30 | $83.1895 | OTC Trade |
15:41:18 - 08-Dec-25 |
| Unknown* | 20 | $83.285 | OTC Trade |
15:00:58 - 08-Dec-25 |
| Unknown* | 37 | $83.355 | OTC Trade |
14:44:29 - 08-Dec-25 |
| Unknown* | 21 | $83.355 | OTC Trade |
14:44:29 - 08-Dec-25 |
| Unknown* | 30 | $83.3826 | OTC Trade |
14:40:30 - 08-Dec-25 |
| Unknown* | 25 | $83.3823 | OTC Trade |
14:40:30 - 08-Dec-25 |
| Unknown* | 40 | $83.3831 | OTC Trade |
14:40:30 - 08-Dec-25 |
| Unknown* | 130 | $83.3829 | OTC Trade |
14:40:30 - 08-Dec-25 |
| Unknown* | 130 | $83.3829 | OTC Trade |
14:40:30 - 08-Dec-25 |
| Unknown* | 30 | $83.3825 | OTC Trade |
14:40:30 - 08-Dec-25 |
| Unknown* | 50 | $83.3836 | OTC Trade |
14:40:30 - 08-Dec-25 |
| Unknown* | 70 | $83.3839 | OTC Trade |
14:40:30 - 08-Dec-25 |
| Unknown* | 80 | $83.3839 | OTC Trade |
14:40:30 - 08-Dec-25 |
| Unknown* | 110 | $83.3829 | OTC Trade |
14:40:30 - 08-Dec-25 |
| Unknown* | 70 | $83.3839 | OTC Trade |
14:40:30 - 08-Dec-25 |
| Unknown* | 155 | $83.383 | OTC Trade |
14:40:30 - 08-Dec-25 |
| Unknown* | 105 | $83.3829 | OTC Trade |
14:40:30 - 08-Dec-25 |
| Unknown* | 330 | $83.3832 | OTC Trade |
14:40:30 - 08-Dec-25 |
| Unknown* | 60 | $83.3839 | OTC Trade |
14:40:30 - 08-Dec-25 |
| Unknown* | 350 | $83.3833 | OTC Trade |
14:40:30 - 08-Dec-25 |
| Unknown* | 20 | $83.3823 | OTC Trade |
14:40:30 - 08-Dec-25 |
| Unknown* | 155 | $83.383 | OTC Trade |
14:40:30 - 08-Dec-25 |
| Unknown* | 480 | $83.3834 | OTC Trade |
14:40:30 - 08-Dec-25 |
| Unknown* | 20 | $83.3823 | OTC Trade |
14:40:30 - 08-Dec-25 |
| Unknown* | 40 | $83.3836 | OTC Trade |
14:40:30 - 08-Dec-25 |
| Unknown* | 450 | $83.3833 | OTC Trade |
14:40:29 - 08-Dec-25 |
| Unknown* | 140 | $83.383 | OTC Trade |
14:40:29 - 08-Dec-25 |
| Unknown* | 20 | $83.3828 | OTC Trade |
14:40:29 - 08-Dec-25 |
| Unknown* | 20 | $83.3828 | OTC Trade |
14:40:29 - 08-Dec-25 |
| Unknown* | 35 | $83.3839 | OTC Trade |
14:40:29 - 08-Dec-25 |
| Unknown* | 100 | $83.3834 | OTC Trade |
14:40:29 - 08-Dec-25 |
| Unknown* | 60 | $83.3839 | OTC Trade |
14:40:29 - 08-Dec-25 |
| Unknown* | 70 | $83.3839 | OTC Trade |
14:40:29 - 08-Dec-25 |
| Unknown* | 20 | $83.3823 | OTC Trade |
14:40:29 - 08-Dec-25 |
| Unknown* | 440 | $83.3834 | OTC Trade |
14:40:29 - 08-Dec-25 |
| Unknown* | 30 | $83.3829 | OTC Trade |
14:40:29 - 08-Dec-25 |
| Unknown* | 12 | $83.3817 | OTC Trade |
14:40:29 - 08-Dec-25 |
| Unknown* | 115 | $83.3829 | OTC Trade |
14:40:29 - 08-Dec-25 |
| Unknown* | 20 | $83.3822 | OTC Trade |
14:40:29 - 08-Dec-25 |
| Unknown* | 35 | $83.3831 | OTC Trade |
14:40:29 - 08-Dec-25 |
| Unknown* | 75 | $83.3839 | OTC Trade |
14:40:29 - 08-Dec-25 |
| Unknown* | 40 | $83.3835 | OTC Trade |
14:40:29 - 08-Dec-25 |
| Unknown* | 35 | $83.3831 | OTC Trade |
14:40:29 - 08-Dec-25 |
| Unknown* | 115 | $83.3829 | OTC Trade |
14:40:29 - 08-Dec-25 |
| Unknown* | 350 | $83.3834 | OTC Trade |
14:40:29 - 08-Dec-25 |
| Unknown* | 100 | $83.3834 | OTC Trade |
14:40:29 - 08-Dec-25 |
| Unknown* | 140 | $83.383 | OTC Trade |
14:40:29 - 08-Dec-25 |
| Unknown* | 0 | $83.46 | OTC Trade |
14:34:46 - 08-Dec-25 |
| Unknown* | 145 | $83.665 | OTC Trade |
20:59:01 - 05-Dec-25 |
| Unknown* | 0 | $83.6692 | OTC Trade |
19:42:58 - 05-Dec-25 |
| Unknown* | 500 | $83.68 | OTC Trade |
18:18:10 - 05-Dec-25 |
| Unknown* | 5 | $83.68 | OTC Trade |
18:18:10 - 05-Dec-25 |
| Unknown* | 200 | $83.6806 | OTC Trade |
18:18:10 - 05-Dec-25 |
| Unknown* | 366 | $83.45 | OTC Trade |
16:37:13 - 05-Dec-25 |
| Unknown* | 20 | $83.68 | OTC Trade |
15:51:38 - 05-Dec-25 |
| Unknown* | 1 | $83.76 | OTC Trade |
15:36:45 - 05-Dec-25 |
| Unknown* | 1 | $83.7688 | OTC Trade |
15:36:41 - 05-Dec-25 |
| Unknown* | 0 | $83.79 | OTC Trade |
15:21:16 - 05-Dec-25 |
| Unknown* | 0 | $83.75 | OTC Trade |
15:09:55 - 05-Dec-25 |
| Unknown* | 0 | $83.69 | OTC Trade |
19:50:00 - 04-Dec-25 |
| Unknown* | 15 | $83.6706 | OTC Trade |
17:15:30 - 04-Dec-25 |
| Unknown* | 16 | $83.735 | OTC Trade |
16:59:36 - 04-Dec-25 |
| Unknown* | 463 | $83.925 | OTC Trade |
15:46:33 - 04-Dec-25 |
| Unknown* | 110 | $84.20 | Negotiated Trade |
14:44:40 - 04-Dec-25 |
| Unknown* | 60 | $84.35 | OTC Trade |
12:00:20 - 04-Dec-25 |
| Unknown* | 10 | $82.6005 | OTC Trade |
20:59:31 - 03-Dec-25 |
| Unknown* | 10 | $82.6016 | OTC Trade |
20:58:18 - 03-Dec-25 |
| Unknown* | 10 | $82.6007 | OTC Trade |
20:58:18 - 03-Dec-25 |
| Unknown* | 3 | $82.6195 | OTC Trade |
20:12:52 - 03-Dec-25 |
| Unknown* | 5 | $82.2894 | OTC Trade |
16:57:40 - 03-Dec-25 |
| Unknown* | 2 | $82.4722 | OTC Trade |
16:33:37 - 03-Dec-25 |
| Unknown* | 1 | $82.4496 | OTC Trade |
16:05:07 - 03-Dec-25 |
| Unknown* | 0 | $82.275 | OTC Trade |
15:23:01 - 03-Dec-25 |
| Unknown* | 1 | $82.278 | OTC Trade |
15:23:01 - 03-Dec-25 |
| Unknown* | 13 | $82.2793 | OTC Trade |
15:23:01 - 03-Dec-25 |
| Unknown* | 93 | $82.17475 | Currency Conversion Negotiated Trade |
15:05:54 - 03-Dec-25 |
| Unknown* | 0 | $82.08 | OTC Trade |
14:54:07 - 03-Dec-25 |
| Unknown* | 37 | $82.12 | Negotiated Trade |
14:48:49 - 03-Dec-25 |
| Unknown* | 30 | $82.1613 | OTC Trade |
14:44:01 - 03-Dec-25 |
| Unknown* | 30 | $82.1711 | OTC Trade |
14:43:54 - 03-Dec-25 |
| Unknown* | 20 | $82.16 | OTC Trade |
14:43:45 - 03-Dec-25 |
| Unknown* | 2 | $82.1176 | OTC Trade |
14:36:44 - 03-Dec-25 |
| Unknown* | 1 | $82.10 | OTC Trade |
14:30:22 - 03-Dec-25 |
| Unknown* | 718 | $82.44 | OTC Trade |
20:09:33 - 02-Dec-25 |
| Unknown* | 100 | $82.46 | OTC Trade |
20:01:22 - 02-Dec-25 |
| Unknown* | 0 | $82.37 | OTC Trade |
19:04:44 - 02-Dec-25 |
| Unknown* | 0 | $82.36 | OTC Trade |
18:09:25 - 02-Dec-25 |
| Unknown* | 35 | $82.51 | OTC Trade |
15:24:33 - 02-Dec-25 |
| Unknown* | 3 | $82.5293 | OTC Trade |
15:15:12 - 02-Dec-25 |
| Unknown* | 185 | $82.5722 | OTC Trade |
15:03:48 - 02-Dec-25 |
| Unknown* | 7 | $82.662 | OTC Trade |
14:35:11 - 02-Dec-25 |
| Unknown* | 8 | $82.665 | OTC Trade |
14:35:11 - 02-Dec-25 |
| Unknown* | 0 | $82.65 | OTC Trade |
14:35:01 - 02-Dec-25 |
| Unknown* | 364 | $82.69633 | OTC Trade |
14:32:02 - 02-Dec-25 |
| Unknown* | 6 | $82.71 | OTC Trade |
14:30:34 - 02-Dec-25 |
| Unknown* | 35 | $82.535 | OTC Trade |
20:59:55 - 01-Dec-25 |
| Unknown* | 10 | $82.525 | OTC Trade |
20:59:46 - 01-Dec-25 |
| Unknown* | 0 | $82.58 | OTC Trade |
20:45:17 - 01-Dec-25 |
| Unknown* | 62 | $82.5674 | OTC Trade |
19:42:33 - 01-Dec-25 |
| Unknown* | 3,365 | $82.6747 | OTC Trade |
16:30:12 - 01-Dec-25 |
| Unknown* | 108 | $82.6493 | OTC Trade |
16:16:48 - 01-Dec-25 |
| Unknown* | 16 | $82.675 | OTC Trade |
15:36:19 - 01-Dec-25 |
| Unknown* | 0 | $82.70 | OTC Trade |
15:21:09 - 01-Dec-25 |