| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | $65.075 | OTC Trade |
17:48:14 - 11-Apr-25 |
| Unknown* | 0 | $65.01 | OTC Trade |
17:39:00 - 11-Apr-25 |
| Unknown* | 0 | $65.01 | OTC Trade |
17:39:00 - 11-Apr-25 |
| Unknown* | 15 | $65.01 | OTC Trade |
17:39:00 - 11-Apr-25 |
| Unknown* | 0 | $65.01 | OTC Trade |
17:39:00 - 11-Apr-25 |
| Unknown* | 0 | $65.01 | OTC Trade |
17:39:00 - 11-Apr-25 |
| Unknown* | 0 | $65.01 | OTC Trade |
17:39:00 - 11-Apr-25 |
| Unknown* | 0 | $65.01 | OTC Trade |
17:39:00 - 11-Apr-25 |
| Unknown* | 0 | $65.01 | OTC Trade |
17:39:00 - 11-Apr-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
17:33:49 - 11-Apr-25 |
| Unknown* | 2 | $64.80 | OTC Trade |
17:33:48 - 11-Apr-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
17:33:48 - 11-Apr-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
17:33:48 - 11-Apr-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
17:33:48 - 11-Apr-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
17:33:48 - 11-Apr-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
17:33:48 - 11-Apr-25 |
| Unknown* | 94 | $64.57 | OTC Trade |
16:12:12 - 11-Apr-25 |
| Unknown* | 0 | $64.51 | OTC Trade |
14:34:39 - 11-Apr-25 |
| Unknown* | 27 | $64.77 | OTC Trade |
07:58:00 - 11-Apr-25 |
| Unknown* | 400 | $63.972 | OTC Trade |
18:56:36 - 10-Apr-25 |
| Unknown* | 300 | $63.9805 | OTC Trade |
18:56:36 - 10-Apr-25 |
| Unknown* | 1,200 | $63.9814 | OTC Trade |
18:56:36 - 10-Apr-25 |
| Unknown* | 13 | $63.34 | OTC Trade |
18:18:46 - 10-Apr-25 |
| Unknown* | 13 | $64.8296 | OTC Trade |
15:35:14 - 10-Apr-25 |
| Unknown* | 0 | $64.69 | OTC Trade |
15:06:24 - 10-Apr-25 |
| Unknown* | 75 | $64.5893 | OTC Trade |
14:43:04 - 10-Apr-25 |
| Unknown* | 100 | $64.618 | OTC Trade |
14:42:58 - 10-Apr-25 |
| Unknown* | 100 | $64.615 | OTC Trade |
14:42:58 - 10-Apr-25 |
| Unknown* | 100 | $64.615 | OTC Trade |
14:42:58 - 10-Apr-25 |
| Unknown* | 100 | $64.615 | OTC Trade |
14:42:58 - 10-Apr-25 |
| Unknown* | 200 | $67.48 | OTC Trade |
22:08:40 - 09-Apr-25 |
| Unknown* | 100 | $66.235 | OTC Trade |
20:59:02 - 09-Apr-25 |
| Unknown* | 1 | $66.2407 | OTC Trade |
20:59:01 - 09-Apr-25 |
| Unknown* | 400 | $66.2412 | OTC Trade |
20:59:01 - 09-Apr-25 |
| Unknown* | 10 | $66.2897 | OTC Trade |
20:56:02 - 09-Apr-25 |
| Unknown* | 26 | $66.33 | OTC Trade |
20:55:56 - 09-Apr-25 |
| Unknown* | 20 | $66.4296 | OTC Trade |
20:52:32 - 09-Apr-25 |
| Unknown* | 10 | $65.979 | OTC Trade |
20:46:57 - 09-Apr-25 |
| Unknown* | 1 | $66.0695 | OTC Trade |
20:44:40 - 09-Apr-25 |
| Unknown* | 500 | $66.178 | OTC Trade |
20:31:34 - 09-Apr-25 |
| Unknown* | 200 | $66.178 | OTC Trade |
20:31:34 - 09-Apr-25 |
| Unknown* | 900 | $66.1793 | OTC Trade |
20:31:34 - 09-Apr-25 |
| Unknown* | 30 | $66.18 | OTC Trade |
20:31:34 - 09-Apr-25 |
| Unknown* | 100 | $66.1795 | OTC Trade |
20:31:34 - 09-Apr-25 |
| Unknown* | 2 | $65.9298 | OTC Trade |
20:24:02 - 09-Apr-25 |
| Unknown* | 40 | $65.3707 | OTC Trade |
20:04:39 - 09-Apr-25 |
| Unknown* | 8 | $65.3697 | OTC Trade |
19:57:35 - 09-Apr-25 |
| Unknown* | 8 | $65.6298 | OTC Trade |
19:51:04 - 09-Apr-25 |
| Unknown* | 100 | $66.045 | OTC Trade |
19:27:08 - 09-Apr-25 |
| Unknown* | 100 | $65.678 | OTC Trade |
19:16:50 - 09-Apr-25 |
| Unknown* | 200 | $65.6576 | OTC Trade |
19:14:49 - 09-Apr-25 |
| Unknown* | 100 | $65.6593 | OTC Trade |
19:14:49 - 09-Apr-25 |
| Unknown* | 20 | $65.7176 | OTC Trade |
19:02:26 - 09-Apr-25 |
| Unknown* | 100 | $65.08 | OTC Trade |
18:43:57 - 09-Apr-25 |
| Unknown* | 200 | $65.10 | OTC Trade |
18:43:57 - 09-Apr-25 |
| Unknown* | 100 | $65.09 | OTC Trade |
18:43:57 - 09-Apr-25 |
| Unknown* | 2,000 | $65.0972 | OTC Trade |
18:43:57 - 09-Apr-25 |
| Unknown* | 1,300 | $65.0993 | OTC Trade |
18:43:57 - 09-Apr-25 |
| Unknown* | 100 | $64.43 | OTC Trade |
18:28:08 - 09-Apr-25 |
| Unknown* | 60 | $63.37 | OTC Trade |
18:23:18 - 09-Apr-25 |
| Unknown* | 300 | $62.148 | OTC Trade |
18:07:10 - 09-Apr-25 |
| Unknown* | 300 | $61.685 | OTC Trade |
17:23:05 - 09-Apr-25 |
| Unknown* | 225 | $61.6893 | OTC Trade |
17:23:05 - 09-Apr-25 |
| Unknown* | 590 | $61.2326 | OTC Trade |
15:52:57 - 09-Apr-25 |
| Unknown* | 110 | $61.232 | OTC Trade |
15:52:57 - 09-Apr-25 |
| Unknown* | 25 | $61.9984 | OTC Trade |
15:34:23 - 09-Apr-25 |
| Unknown* | 3 | $61.67 | OTC Trade |
15:17:20 - 09-Apr-25 |
| Unknown* | 900 | $61.715 | OTC Trade |
15:14:10 - 09-Apr-25 |
| Unknown* | 100 | $61.715 | OTC Trade |
15:14:10 - 09-Apr-25 |
| Unknown* | 8 | $61.8297 | OTC Trade |
14:44:30 - 09-Apr-25 |
| Unknown* | 300 | $61.985 | OTC Trade |
14:42:44 - 09-Apr-25 |
| Unknown* | 0 | $61.49 | OTC Trade |
14:30:12 - 09-Apr-25 |
| Unknown* | 170 | $61.51 | OTC Trade |
12:21:59 - 09-Apr-25 |
| Unknown* | 13 | $61.5505 | OTC Trade |
20:55:40 - 08-Apr-25 |
| Unknown* | 20 | $61.6412 | OTC Trade |
20:54:33 - 08-Apr-25 |
| Unknown* | 100 | $61.105 | OTC Trade |
20:39:43 - 08-Apr-25 |
| Unknown* | 200 | $61.1093 | OTC Trade |
20:39:43 - 08-Apr-25 |
| Unknown* | 477 | $61.5593 | OTC Trade |
20:21:32 - 08-Apr-25 |
| Unknown* | 523 | $61.5593 | OTC Trade |
20:21:32 - 08-Apr-25 |
| Unknown* | 180 | $61.4321 | OTC Trade |
20:16:53 - 08-Apr-25 |
| Unknown* | 100 | $61.4912 | OTC Trade |
20:16:35 - 08-Apr-25 |
| Unknown* | 100 | $61.892 | OTC Trade |
20:06:15 - 08-Apr-25 |
| Unknown* | 1,000 | $62.115 | OTC Trade |
20:02:06 - 08-Apr-25 |
| Unknown* | 70 | $62.2393 | OTC Trade |
19:41:23 - 08-Apr-25 |
| Unknown* | 100 | $62.235 | OTC Trade |
19:41:23 - 08-Apr-25 |
| Unknown* | 306 | $62.2693 | OTC Trade |
19:23:23 - 08-Apr-25 |
| Unknown* | 194 | $62.2693 | OTC Trade |
19:23:23 - 08-Apr-25 |
| Unknown* | 13 | $62.4917 | OTC Trade |
18:10:39 - 08-Apr-25 |
| Unknown* | 100 | $62.898 | OTC Trade |
18:05:47 - 08-Apr-25 |
| Unknown* | 100 | $62.8972 | OTC Trade |
18:05:47 - 08-Apr-25 |
| Unknown* | 236 | $62.8991 | OTC Trade |
18:05:47 - 08-Apr-25 |
| Unknown* | 100 | $62.89 | OTC Trade |
18:05:47 - 08-Apr-25 |
| Unknown* | 164 | $62.8991 | OTC Trade |
18:05:47 - 08-Apr-25 |
| Unknown* | 100 | $63.1907 | OTC Trade |
17:37:46 - 08-Apr-25 |
| Unknown* | 10 | $63.8198 | OTC Trade |
17:02:01 - 08-Apr-25 |
| Unknown* | 1 | $63.7482 | OTC Trade |
16:55:55 - 08-Apr-25 |
| Unknown* | 16 | $63.825 | OTC Trade |
16:46:52 - 08-Apr-25 |
| Unknown* | 0 | $63.67 | OTC Trade |
16:36:34 - 08-Apr-25 |
| Unknown* | 62 | $63.5093 | OTC Trade |
16:28:01 - 08-Apr-25 |
| Unknown* | 100 | $63.5407 | OTC Trade |
15:59:22 - 08-Apr-25 |
| Unknown* | 200 | $63.542 | OTC Trade |
15:59:22 - 08-Apr-25 |
| Unknown* | 100 | $63.5413 | OTC Trade |
15:59:22 - 08-Apr-25 |
| Unknown* | 300 | $63.8807 | OTC Trade |
15:51:27 - 08-Apr-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:56:19 - 08-Apr-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:56:19 - 08-Apr-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:56:19 - 08-Apr-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:56:19 - 08-Apr-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:56:19 - 08-Apr-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:56:19 - 08-Apr-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:56:19 - 08-Apr-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:56:19 - 08-Apr-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:56:19 - 08-Apr-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:56:19 - 08-Apr-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:56:19 - 08-Apr-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:56:19 - 08-Apr-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:56:19 - 08-Apr-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:56:19 - 08-Apr-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:56:19 - 08-Apr-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:56:19 - 08-Apr-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:56:18 - 08-Apr-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:56:18 - 08-Apr-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:56:18 - 08-Apr-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:56:18 - 08-Apr-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:56:18 - 08-Apr-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:56:18 - 08-Apr-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:56:18 - 08-Apr-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:56:18 - 08-Apr-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:56:18 - 08-Apr-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:56:18 - 08-Apr-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:56:18 - 08-Apr-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:56:18 - 08-Apr-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:56:18 - 08-Apr-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:56:18 - 08-Apr-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:56:18 - 08-Apr-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:56:18 - 08-Apr-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:56:18 - 08-Apr-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:56:18 - 08-Apr-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:56:18 - 08-Apr-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:56:18 - 08-Apr-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:56:18 - 08-Apr-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:56:18 - 08-Apr-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:56:18 - 08-Apr-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:56:18 - 08-Apr-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:56:18 - 08-Apr-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:56:18 - 08-Apr-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:56:17 - 08-Apr-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:56:09 - 08-Apr-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:56:09 - 08-Apr-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:56:09 - 08-Apr-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:56:09 - 08-Apr-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:56:09 - 08-Apr-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:56:09 - 08-Apr-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:56:09 - 08-Apr-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:56:09 - 08-Apr-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:56:09 - 08-Apr-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:56:09 - 08-Apr-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:56:09 - 08-Apr-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:56:09 - 08-Apr-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:56:09 - 08-Apr-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:56:09 - 08-Apr-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:56:09 - 08-Apr-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:56:09 - 08-Apr-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:56:09 - 08-Apr-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:56:09 - 08-Apr-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:56:09 - 08-Apr-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:56:09 - 08-Apr-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:56:09 - 08-Apr-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:56:09 - 08-Apr-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:56:09 - 08-Apr-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:56:09 - 08-Apr-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:56:09 - 08-Apr-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:56:09 - 08-Apr-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:56:09 - 08-Apr-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:56:09 - 08-Apr-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:56:09 - 08-Apr-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:56:09 - 08-Apr-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:56:09 - 08-Apr-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:56:09 - 08-Apr-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:56:09 - 08-Apr-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:56:09 - 08-Apr-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:56:09 - 08-Apr-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:56:09 - 08-Apr-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:56:09 - 08-Apr-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:56:09 - 08-Apr-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:56:09 - 08-Apr-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:56:09 - 08-Apr-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:56:09 - 08-Apr-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:56:09 - 08-Apr-25 |
| Unknown* | 0 | $64.31 | OTC Trade |
14:56:09 - 08-Apr-25 |
| Unknown* | 0 | $64.27 | OTC Trade |
14:56:01 - 08-Apr-25 |
| Unknown* | 0 | $64.27 | OTC Trade |
14:56:01 - 08-Apr-25 |
| Unknown* | 0 | $64.27 | OTC Trade |
14:56:01 - 08-Apr-25 |
| Unknown* | 0 | $64.27 | OTC Trade |
14:56:01 - 08-Apr-25 |
| Unknown* | 0 | $64.27 | OTC Trade |
14:56:01 - 08-Apr-25 |
| Unknown* | 0 | $64.27 | OTC Trade |
14:56:01 - 08-Apr-25 |
| Unknown* | 0 | $64.27 | OTC Trade |
14:56:01 - 08-Apr-25 |
| Unknown* | 0 | $64.27 | OTC Trade |
14:56:01 - 08-Apr-25 |
| Unknown* | 0 | $64.27 | OTC Trade |
14:56:01 - 08-Apr-25 |
| Unknown* | 0 | $64.27 | OTC Trade |
14:56:01 - 08-Apr-25 |
| Unknown* | 0 | $64.27 | OTC Trade |
14:56:01 - 08-Apr-25 |