| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $78.75 | OTC Trade |
18:47:04 - 14-Aug-25 |
| Unknown* | 0 | $78.71 | OTC Trade |
17:06:30 - 14-Aug-25 |
| Unknown* | 0 | $78.73 | OTC Trade |
17:01:31 - 14-Aug-25 |
| Unknown* | 0 | $78.74 | OTC Trade |
16:53:20 - 14-Aug-25 |
| Unknown* | 0 | $78.75 | OTC Trade |
16:50:05 - 14-Aug-25 |
| Unknown* | 38 | $78.81 | OTC Trade |
14:50:31 - 14-Aug-25 |
| Unknown* | 2 | $78.7471 | OTC Trade |
14:32:43 - 14-Aug-25 |
| Unknown* | 0 | $78.73 | OTC Trade |
14:30:22 - 14-Aug-25 |
| Unknown* | 200 | $79.01 | OTC Trade |
07:00:27 - 14-Aug-25 |
| Unknown* | 37 | $79.275 | OTC Trade |
20:59:55 - 13-Aug-25 |
| Unknown* | 37 | $79.275 | OTC Trade |
20:59:55 - 13-Aug-25 |
| Unknown* | 10 | $79.2807 | OTC Trade |
20:59:39 - 13-Aug-25 |
| Unknown* | 20 | $79.2807 | OTC Trade |
20:59:39 - 13-Aug-25 |
| Unknown* | 10 | $79.275 | OTC Trade |
20:58:41 - 13-Aug-25 |
| Unknown* | 10 | $79.275 | OTC Trade |
20:56:37 - 13-Aug-25 |
| Unknown* | 190 | $79.2424 | OTC Trade |
20:29:11 - 13-Aug-25 |
| Unknown* | 60 | $79.242 | OTC Trade |
20:29:11 - 13-Aug-25 |
| Unknown* | 100 | $79.2244 | OTC Trade |
18:05:34 - 13-Aug-25 |
| Unknown* | 2 | $79.2514 | OTC Trade |
16:11:58 - 13-Aug-25 |
| Unknown* | 30 | $79.2223 | OTC Trade |
15:51:35 - 13-Aug-25 |
| Unknown* | 0 | $79.37 | OTC Trade |
15:01:26 - 13-Aug-25 |
| Unknown* | 0 | $79.29 | OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 0 | $79.29 | OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
17:15:24 - 12-Aug-25 |
| Unknown* | 1 | $79.21 | OTC Trade |
16:30:44 - 12-Aug-25 |
| Unknown* | 1 | $79.19 | OTC Trade |
16:30:35 - 12-Aug-25 |
| Unknown* | 1 | $79.16 | OTC Trade |
16:28:23 - 12-Aug-25 |
| Unknown* | 1 | $79.14 | OTC Trade |
16:28:13 - 12-Aug-25 |
| Unknown* | 100 | $79.1243 | OTC Trade |
16:26:10 - 12-Aug-25 |
| Unknown* | 35 | $79.1529 | OTC Trade |
16:24:36 - 12-Aug-25 |
| Unknown* | 100 | $79.1293 | OTC Trade |
16:14:09 - 12-Aug-25 |
| Unknown* | 1 | $79.12 | OTC Trade |
16:11:23 - 12-Aug-25 |
| Unknown* | 1 | $79.11 | OTC Trade |
16:11:13 - 12-Aug-25 |
| Unknown* | 1 | $79.07 | OTC Trade |
16:08:00 - 12-Aug-25 |
| Unknown* | 1 | $79.07 | OTC Trade |
16:07:46 - 12-Aug-25 |
| Unknown* | 1 | $79.03 | OTC Trade |
15:57:39 - 12-Aug-25 |
| Unknown* | 1 | $79.03 | OTC Trade |
15:57:31 - 12-Aug-25 |
| Unknown* | 1 | $79.02 | OTC Trade |
15:52:20 - 12-Aug-25 |
| Unknown* | 1 | $79.02 | OTC Trade |
15:52:12 - 12-Aug-25 |
| Unknown* | 10 | $78.8379 | OTC Trade |
15:11:21 - 12-Aug-25 |
| Unknown* | 128 | $78.8706 | OTC Trade |
15:07:10 - 12-Aug-25 |
| Unknown* | 0 | $78.76 | OTC Trade |
14:50:12 - 12-Aug-25 |
| Unknown* | 0 | $78.72 | OTC Trade |
14:40:32 - 12-Aug-25 |
| Unknown* | 10 | $78.725 | OTC Trade |
14:40:32 - 12-Aug-25 |
| Unknown* | 0 | $78.64 | OTC Trade |
14:30:15 - 12-Aug-25 |
| Unknown* | 0 | $78.63 | OTC Trade |
14:30:12 - 12-Aug-25 |
| Unknown* | 100 | $77.8393 | OTC Trade |
20:18:36 - 11-Aug-25 |
| Unknown* | 57 | $77.9442 | OTC Trade |
15:48:05 - 11-Aug-25 |
| Unknown* | 100 | $78.045 | OTC Trade |
14:37:42 - 11-Aug-25 |
| Unknown* | 38 | $78.06 | OTC Trade |
14:34:55 - 11-Aug-25 |
| Unknown* | 38 | $78.05 | OTC Trade |
14:32:35 - 11-Aug-25 |
| Unknown* | 1 | $78.04 | OTC Trade |
14:31:36 - 11-Aug-25 |
| Unknown* | 500 | $77.9692 | OTC Trade |
20:55:03 - 08-Aug-25 |
| Unknown* | 1,600 | $77.968 | OTC Trade |
20:55:03 - 08-Aug-25 |
| Unknown* | 100 | $77.968 | OTC Trade |
20:55:03 - 08-Aug-25 |
| Unknown* | 1 | $77.96 | OTC Trade |
20:46:44 - 08-Aug-25 |
| Unknown* | 87 | $78.045 | OTC Trade |
20:10:59 - 08-Aug-25 |
| Unknown* | 20 | $78.054 | OTC Trade |
19:01:44 - 08-Aug-25 |
| Unknown* | 38 | $78.01 | OTC Trade |
17:58:05 - 08-Aug-25 |
| Unknown* | 23 | $78.035 | OTC Trade |
17:38:40 - 08-Aug-25 |
| Unknown* | 7 | $78.00 | OTC Trade |
17:31:40 - 08-Aug-25 |
| Unknown* | 39 | $77.99 | OTC Trade |
17:30:27 - 08-Aug-25 |
| Unknown* | 1 | $77.9538 | OTC Trade |
16:19:54 - 08-Aug-25 |
| Unknown* | 1 | $77.954 | OTC Trade |
16:19:45 - 08-Aug-25 |
| Unknown* | 5 | $77.9006 | OTC Trade |
16:01:18 - 08-Aug-25 |
| Unknown* | 1 | $77.98 | OTC Trade |
15:36:47 - 08-Aug-25 |
| Unknown* | 1 | $77.98 | OTC Trade |
15:36:37 - 08-Aug-25 |
| Unknown* | 1 | $77.89 | OTC Trade |
15:25:56 - 08-Aug-25 |
| Unknown* | 1 | $77.90 | OTC Trade |
15:25:50 - 08-Aug-25 |
| Unknown* | 1 | $77.96 | OTC Trade |
15:12:32 - 08-Aug-25 |
| Unknown* | 200 | $77.808 | OTC Trade |
15:02:49 - 08-Aug-25 |
| Unknown* | 0 | $77.65 | OTC Trade |
14:30:33 - 08-Aug-25 |
| Unknown* | 30 | $77.70 | OTC Trade |
14:30:00 - 08-Aug-25 |
| Unknown* | 300 | $77.71 | OTC Trade |
14:30:00 - 08-Aug-25 |
| Unknown* | 2 | $76.6107 | OTC Trade |
20:56:37 - 07-Aug-25 |
| Unknown* | 1 | $76.44 | OTC Trade |
17:42:07 - 07-Aug-25 |
| Unknown* | 2 | $76.44 | OTC Trade |
17:42:07 - 07-Aug-25 |
| Unknown* | 2 | $76.44 | OTC Trade |
17:42:07 - 07-Aug-25 |
| Unknown* | 2 | $76.44 | OTC Trade |
17:42:07 - 07-Aug-25 |
| Unknown* | 20 | $76.48 | OTC Trade |
16:55:51 - 07-Aug-25 |
| Unknown* | 97 | $76.72 | Negotiated Trade |
15:03:29 - 07-Aug-25 |
| Unknown* | 1 | $76.93 | OTC Trade |
14:47:49 - 07-Aug-25 |
| Unknown* | 1 | $76.94 | OTC Trade |
14:47:44 - 07-Aug-25 |
| Unknown* | 2 | $76.065 | OTC Trade |
20:56:28 - 06-Aug-25 |
| Unknown* | 2 | $76.102 | OTC Trade |
20:55:18 - 06-Aug-25 |
| Unknown* | 1 | $76.102 | OTC Trade |
19:30:04 - 06-Aug-25 |
| Unknown* | 1 | $76.05 | OTC Trade |
19:01:18 - 06-Aug-25 |
| Unknown* | 19 | $75.9407 | OTC Trade |
18:07:35 - 06-Aug-25 |
| Unknown* | 200 | $75.9769 | OTC Trade |
17:00:06 - 06-Aug-25 |
| Unknown* | 0 | $76.01 | OTC Trade |
16:56:23 - 06-Aug-25 |
| Unknown* | 0 | $76.01 | OTC Trade |
16:56:23 - 06-Aug-25 |
| Unknown* | 100 | $75.7895 | OTC Trade |
14:54:36 - 06-Aug-25 |
| Unknown* | 491 | $75.7886 | OTC Trade |
14:54:36 - 06-Aug-25 |
| Unknown* | 200 | $75.785 | OTC Trade |
14:54:36 - 06-Aug-25 |
| Unknown* | 100 | $75.695 | OTC Trade |
14:43:18 - 06-Aug-25 |
| Unknown* | 24 | $75.675 | OTC Trade |
14:38:56 - 06-Aug-25 |
| Unknown* | 100 | $75.735 | OTC Trade |
14:36:10 - 06-Aug-25 |
| Unknown* | 600 | $75.735 | OTC Trade |
14:36:00 - 06-Aug-25 |
| Unknown* | 300 | $75.735 | OTC Trade |
14:36:00 - 06-Aug-25 |
| Unknown* | 156 | $75.748 | OTC Trade |
14:34:30 - 06-Aug-25 |
| Unknown* | 5 | $75.7106 | OTC Trade |
14:30:25 - 06-Aug-25 |
| Unknown* | 50 | $75.045 | OTC Trade |
20:59:55 - 05-Aug-25 |
| Unknown* | 50 | $75.0493 | OTC Trade |
20:59:55 - 05-Aug-25 |
| Unknown* | 10 | $75.045 | OTC Trade |
20:59:50 - 05-Aug-25 |
| Unknown* | 10 | $75.0393 | OTC Trade |
20:58:55 - 05-Aug-25 |
| Unknown* | 10 | $75.035 | OTC Trade |
20:58:51 - 05-Aug-25 |
| Unknown* | 10 | $75.045 | OTC Trade |
20:58:09 - 05-Aug-25 |
| Unknown* | 0 | $75.12 | OTC Trade |
19:12:13 - 05-Aug-25 |
| Unknown* | 0 | $75.12 | OTC Trade |
19:12:13 - 05-Aug-25 |
| Unknown* | 0 | $74.94 | OTC Trade |
16:44:42 - 05-Aug-25 |
| Unknown* | 421 | $75.00 | Negotiated Trade |
16:23:13 - 05-Aug-25 |
| Unknown* | 370 | $74.9136 | OTC Trade |
15:39:44 - 05-Aug-25 |
| Unknown* | 85 | $74.9124 | OTC Trade |
15:34:57 - 05-Aug-25 |
| Unknown* | 3 | $74.9985 | OTC Trade |
15:16:13 - 05-Aug-25 |
| Unknown* | 30 | $75.265 | OTC Trade |
20:57:24 - 04-Aug-25 |
| Unknown* | 10 | $75.275 | OTC Trade |
20:57:17 - 04-Aug-25 |
| Unknown* | 10 | $75.275 | OTC Trade |
20:57:01 - 04-Aug-25 |
| Unknown* | 20 | $75.285 | OTC Trade |
20:56:40 - 04-Aug-25 |
| Unknown* | 10 | $75.285 | OTC Trade |
20:56:40 - 04-Aug-25 |
| Unknown* | 50 | $75.2893 | OTC Trade |
20:54:59 - 04-Aug-25 |
| Unknown* | 5 | $75.285 | OTC Trade |
20:48:59 - 04-Aug-25 |
| Unknown* | 200 | $75.2574 | OTC Trade |
19:56:52 - 04-Aug-25 |
| Unknown* | 2 | $75.25 | OTC Trade |
19:42:08 - 04-Aug-25 |
| Unknown* | 1 | $74.9772 | OTC Trade |
15:51:57 - 04-Aug-25 |
| Unknown* | 2 | $75.06 | Negotiated Trade |
14:48:56 - 04-Aug-25 |
| Unknown* | 0 | $74.91 | OTC Trade |
14:36:35 - 04-Aug-25 |
| Unknown* | 0 | $74.91 | OTC Trade |
14:36:35 - 04-Aug-25 |
| Unknown* | 0 | $74.91 | OTC Trade |
14:36:35 - 04-Aug-25 |
| Unknown* | 0 | $74.91 | OTC Trade |
14:36:35 - 04-Aug-25 |
| Unknown* | 0 | $74.91 | OTC Trade |
14:36:34 - 04-Aug-25 |
| Unknown* | 0 | $74.91 | OTC Trade |
14:36:34 - 04-Aug-25 |
| Unknown* | 0 | $74.91 | OTC Trade |
14:36:34 - 04-Aug-25 |
| Unknown* | 0 | $74.91 | OTC Trade |
14:36:34 - 04-Aug-25 |
| Unknown* | 0 | $74.91 | OTC Trade |
14:36:34 - 04-Aug-25 |
| Unknown* | 0 | $74.91 | OTC Trade |
14:36:34 - 04-Aug-25 |
| Unknown* | 0 | $74.91 | OTC Trade |
14:36:34 - 04-Aug-25 |
| Unknown* | 0 | $74.91 | OTC Trade |
14:36:34 - 04-Aug-25 |
| Unknown* | 0 | $74.91 | OTC Trade |
14:36:34 - 04-Aug-25 |
| Unknown* | 0 | $74.91 | OTC Trade |
14:36:34 - 04-Aug-25 |
| Unknown* | 0 | $74.91 | OTC Trade |
14:36:34 - 04-Aug-25 |
| Unknown* | 0 | $74.91 | OTC Trade |
14:36:34 - 04-Aug-25 |
| Unknown* | 0 | $74.91 | OTC Trade |
14:36:34 - 04-Aug-25 |
| Unknown* | 0 | $74.91 | OTC Trade |
14:36:34 - 04-Aug-25 |
| Unknown* | 0 | $74.91 | OTC Trade |
14:36:34 - 04-Aug-25 |
| Unknown* | 0 | $74.91 | OTC Trade |
14:36:34 - 04-Aug-25 |
| Unknown* | 0 | $74.91 | OTC Trade |
14:36:34 - 04-Aug-25 |
| Unknown* | 0 | $74.91 | OTC Trade |
14:36:34 - 04-Aug-25 |
| Unknown* | 0 | $74.91 | OTC Trade |
14:36:34 - 04-Aug-25 |
| Unknown* | 0 | $74.91 | OTC Trade |
14:36:34 - 04-Aug-25 |
| Unknown* | 0 | $74.91 | OTC Trade |
14:36:34 - 04-Aug-25 |
| Unknown* | 0 | $74.91 | OTC Trade |
14:36:34 - 04-Aug-25 |
| Unknown* | 65 | $74.085 | OTC Trade |
20:59:45 - 01-Aug-25 |
| Unknown* | 8 | $73.6918 | OTC Trade |
18:28:19 - 01-Aug-25 |
| Unknown* | 2 | $73.7289 | OTC Trade |
15:28:18 - 01-Aug-25 |
| Unknown* | 17 | $73.775 | OTC Trade |
15:26:17 - 01-Aug-25 |
| Unknown* | 0 | $73.54 | OTC Trade |
14:51:11 - 01-Aug-25 |
| Unknown* | 1,733 | $73.9215 | OTC Trade |
14:37:18 - 01-Aug-25 |
| Unknown* | 50 | $73.625 | OTC Trade |
19:46:46 - 31-Jul-25 |
| Unknown* | 0 | $73.48 | OTC Trade |
19:25:19 - 31-Jul-25 |
| Unknown* | 100 | $73.775 | OTC Trade |
16:44:40 - 31-Jul-25 |
| Unknown* | 87 | $73.905 | OTC Trade |
15:48:41 - 31-Jul-25 |
| Unknown* | 100 | $73.905 | OTC Trade |
15:48:41 - 31-Jul-25 |
| Unknown* | 50 | $73.9493 | OTC Trade |
15:30:50 - 31-Jul-25 |
| Unknown* | 206 | $74.045 | OTC Trade |
15:18:11 - 31-Jul-25 |
| Unknown* | 0 | $74.02 | OTC Trade |
15:12:53 - 31-Jul-25 |
| Unknown* | 0 | $74.05 | OTC Trade |
14:54:15 - 31-Jul-25 |
| Unknown* | 25 | $74.162 | OTC Trade |
14:30:52 - 31-Jul-25 |
| Unknown* | 16 | $74.17 | OTC Trade |
14:30:30 - 31-Jul-25 |
| Unknown* | 2 | $73.985 | OTC Trade |
20:59:55 - 30-Jul-25 |
| Unknown* | 2 | $73.985 | OTC Trade |
20:59:55 - 30-Jul-25 |
| Unknown* | 838 | $73.962 | OTC Trade |
20:59:45 - 30-Jul-25 |
| Unknown* | 400 | $73.962 | OTC Trade |
20:59:45 - 30-Jul-25 |
| Unknown* | 153 | $73.96 | OTC Trade |
20:59:45 - 30-Jul-25 |
| Unknown* | 20 | $73.965 | OTC Trade |
20:59:37 - 30-Jul-25 |
| Unknown* | 10 | $73.985 | OTC Trade |
20:59:12 - 30-Jul-25 |
| Unknown* | 10 | $73.98 | OTC Trade |
20:59:04 - 30-Jul-25 |
| Unknown* | 20 | $73.9693 | OTC Trade |
20:58:34 - 30-Jul-25 |
| Unknown* | 10 | $73.9693 | OTC Trade |
20:57:17 - 30-Jul-25 |
| Unknown* | 10 | $73.9593 | OTC Trade |
20:56:56 - 30-Jul-25 |
| Unknown* | 46 | $73.7901 | OTC Trade |
20:30:42 - 30-Jul-25 |
| Unknown* | 600 | $73.7826 | OTC Trade |
20:24:56 - 30-Jul-25 |
| Unknown* | 195 | $73.782 | OTC Trade |
20:24:56 - 30-Jul-25 |
| Unknown* | 400 | $73.782 | OTC Trade |
20:24:56 - 30-Jul-25 |
| Unknown* | 50 | $74.20 | OTC Trade |
19:41:08 - 30-Jul-25 |
| Unknown* | 100 | $74.20 | OTC Trade |
19:41:08 - 30-Jul-25 |
| Unknown* | 54 | $74.3986 | OTC Trade |
19:34:40 - 30-Jul-25 |
| Unknown* | 74 | $74.395 | OTC Trade |
19:34:40 - 30-Jul-25 |
| Unknown* | 100 | $74.395 | OTC Trade |
19:34:40 - 30-Jul-25 |
| Unknown* | 300 | $74.3475 | OTC Trade |
19:31:14 - 30-Jul-25 |
| Unknown* | 253 | $74.348 | OTC Trade |
19:31:14 - 30-Jul-25 |
| Unknown* | 7 | $74.275 | OTC Trade |
15:42:06 - 30-Jul-25 |
| Unknown* | 144 | $74.27 | OTC Trade |
15:39:29 - 30-Jul-25 |
| Unknown* | 0 | $74.24 | OTC Trade |
15:25:32 - 30-Jul-25 |
| Unknown* | 1 | $74.19 | OTC Trade |
15:02:19 - 30-Jul-25 |
| Unknown* | 882 | $74.2525 | OTC Trade |
14:39:26 - 30-Jul-25 |
| Unknown* | 100 | $74.24 | OTC Trade |
14:39:06 - 30-Jul-25 |
| Unknown* | 22 | $74.23 | OTC Trade |
14:30:42 - 30-Jul-25 |
| Unknown* | 4 | $74.23 | OTC Trade |
14:30:42 - 30-Jul-25 |
| Unknown* | 34 | $74.23 | OTC Trade |
14:30:42 - 30-Jul-25 |
| Unknown* | 4 | $74.23 | OTC Trade |
14:30:42 - 30-Jul-25 |