| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $89.3079 | OTC Trade |
19:13:39 - 06-Feb-26 |
| Unknown* | 10 | $89.3227 | OTC Trade |
19:09:15 - 06-Feb-26 |
| Unknown* | 10 | $89.3519 | OTC Trade |
18:57:45 - 06-Feb-26 |
| Unknown* | 100 | $89.30 | OTC Trade |
18:03:25 - 06-Feb-26 |
| Unknown* | 2 | $89.35 | OTC Trade |
17:52:11 - 06-Feb-26 |
| Unknown* | 500 | $89.12 | OTC Trade |
17:24:28 - 06-Feb-26 |
| Unknown* | 12 | $89.115 | OTC Trade |
17:18:31 - 06-Feb-26 |
| Unknown* | 115 | $88.969 | OTC Trade |
16:44:56 - 06-Feb-26 |
| Unknown* | 115 | $88.969 | OTC Trade |
16:44:56 - 06-Feb-26 |
| Unknown* | 20 | $89.0178 | OTC Trade |
16:42:35 - 06-Feb-26 |
| Unknown* | 67 | $89.0266 | OTC Trade |
16:39:46 - 06-Feb-26 |
| Unknown* | 6 | $89.095 | OTC Trade |
16:38:27 - 06-Feb-26 |
| Unknown* | 0 | $89.08 | OTC Trade |
16:37:23 - 06-Feb-26 |
| Unknown* | 6 | $89.08 | OTC Trade |
16:37:22 - 06-Feb-26 |
| Unknown* | 200 | $89.095 | OTC Trade |
16:05:13 - 06-Feb-26 |
| Unknown* | 366 | $88.947 | OTC Trade |
15:31:03 - 06-Feb-26 |
| Unknown* | 20 | $89.05 | Negotiated Trade |
15:17:20 - 06-Feb-26 |
| Unknown* | 278 | $88.935 | OTC Trade |
15:16:05 - 06-Feb-26 |
| Unknown* | 3 | $88.73903 | Currency Conversion Negotiated Trade |
15:14:42 - 06-Feb-26 |
| Unknown* | 141 | $88.9372 | OTC Trade |
15:07:22 - 06-Feb-26 |
| Unknown* | 59 | $88.938 | OTC Trade |
15:07:22 - 06-Feb-26 |
| Unknown* | 90 | $88.985 | OTC Trade |
14:57:17 - 06-Feb-26 |
| Unknown* | 10 | $88.985 | OTC Trade |
14:57:17 - 06-Feb-26 |
| Unknown* | 3,588 | $89.02 | Negotiated Trade |
14:55:27 - 06-Feb-26 |
| Unknown* | 100 | $89.135 | OTC Trade |
14:54:14 - 06-Feb-26 |
| Unknown* | 0 | $89.12 | OTC Trade |
14:50:55 - 06-Feb-26 |
| Unknown* | 0 | $89.11 | OTC Trade |
14:50:46 - 06-Feb-26 |
| Unknown* | 1 | $88.97 | OTC Trade |
14:41:38 - 06-Feb-26 |
| Unknown* | 1 | $89.01 | OTC Trade |
14:39:18 - 06-Feb-26 |
| Unknown* | 1 | $89.01 | OTC Trade |
14:39:01 - 06-Feb-26 |
| Unknown* | 0 | $89.03 | OTC Trade |
14:38:01 - 06-Feb-26 |
| Unknown* | 0 | $89.02 | OTC Trade |
14:37:52 - 06-Feb-26 |
| Unknown* | 300 | $88.9628 | OTC Trade |
14:36:03 - 06-Feb-26 |
| Unknown* | 1,700 | $88.962 | OTC Trade |
14:36:03 - 06-Feb-26 |
| Unknown* | 0 | $88.95 | OTC Trade |
14:34:06 - 06-Feb-26 |
| Unknown* | 0 | $88.91 | OTC Trade |
14:33:58 - 06-Feb-26 |
| Unknown* | 4 | $88.9405 | OTC Trade |
14:33:17 - 06-Feb-26 |
| Unknown* | 11 | $88.68 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 300 | $88.26 | OTC Trade |
10:34:00 - 06-Feb-26 |
| Unknown* | 8 | $88.40 | OTC Trade |
10:05:38 - 06-Feb-26 |
| Unknown* | 40 | $85.50 | OTC Trade |
00:06:55 - 06-Feb-26 |
| Unknown* | 23 | $86.092 | OTC Trade |
20:59:55 - 05-Feb-26 |
| Unknown* | 30 | $86.095 | OTC Trade |
20:59:18 - 05-Feb-26 |
| Unknown* | 50 | $86.105 | OTC Trade |
20:58:10 - 05-Feb-26 |
| Unknown* | 50 | $86.105 | OTC Trade |
20:58:10 - 05-Feb-26 |
| Unknown* | 200 | $86.1193 | OTC Trade |
20:57:59 - 05-Feb-26 |
| Unknown* | 1 | $86.435 | OTC Trade |
19:06:25 - 05-Feb-26 |
| Unknown* | 34 | $86.4192 | OTC Trade |
18:22:00 - 05-Feb-26 |
| Unknown* | 166 | $86.4192 | OTC Trade |
18:22:00 - 05-Feb-26 |
| Unknown* | 20 | $86.42 | OTC Trade |
18:22:00 - 05-Feb-26 |
| Unknown* | 4 | $86.4302 | OTC Trade |
18:18:27 - 05-Feb-26 |
| Unknown* | 100 | $86.535 | OTC Trade |
17:26:44 - 05-Feb-26 |
| Unknown* | 400 | $86.455 | OTC Trade |
16:34:28 - 05-Feb-26 |
| Unknown* | 200 | $86.2304 | OTC Trade |
16:10:28 - 05-Feb-26 |
| Unknown* | 91 | $86.23 | OTC Trade |
16:10:28 - 05-Feb-26 |
| Unknown* | 3 | $86.2981 | OTC Trade |
16:00:18 - 05-Feb-26 |
| Unknown* | 108 | $86.319 | OTC Trade |
15:27:22 - 05-Feb-26 |
| Unknown* | 300 | $86.3411 | OTC Trade |
15:15:24 - 05-Feb-26 |
| Unknown* | 231 | $86.3776 | OTC Trade |
15:09:02 - 05-Feb-26 |
| Unknown* | 69 | $86.3784 | OTC Trade |
15:09:02 - 05-Feb-26 |
| Unknown* | 38 | $86.39 | Negotiated Trade |
15:08:15 - 05-Feb-26 |
| Unknown* | 1 | $86.5693 | OTC Trade |
14:58:27 - 05-Feb-26 |
| Unknown* | 1 | $86.57 | OTC Trade |
14:39:17 - 05-Feb-26 |
| Unknown* | 200 | $86.5295 | OTC Trade |
14:38:49 - 05-Feb-26 |
| Unknown* | 300 | $86.53 | OTC Trade |
14:38:49 - 05-Feb-26 |
| Unknown* | 400 | $86.35 | OTC Trade |
14:30:44 - 05-Feb-26 |
| Unknown* | 100 | $86.35 | OTC Trade |
14:30:44 - 05-Feb-26 |
| Unknown* | 15 | $86.33 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $86.38 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $86.30 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 99 | $86.52 | OTC Trade |
12:10:56 - 05-Feb-26 |
| Unknown* | 400 | $87.21 | OTC Trade |
09:16:49 - 05-Feb-26 |
| Unknown* | 5 | $87.4695 | OTC Trade |
20:59:17 - 04-Feb-26 |
| Unknown* | 0 | $87.61 | OTC Trade |
20:24:03 - 04-Feb-26 |
| Unknown* | 9 | $87.615 | OTC Trade |
20:24:03 - 04-Feb-26 |
| Unknown* | 100 | $87.5807 | OTC Trade |
19:56:54 - 04-Feb-26 |
| Unknown* | 100 | $87.5607 | OTC Trade |
19:55:18 - 04-Feb-26 |
| Unknown* | 30 | $87.3534 | OTC Trade |
19:32:45 - 04-Feb-26 |
| Unknown* | 7 | $87.24 | OTC Trade |
19:09:33 - 04-Feb-26 |
| Unknown* | 100 | $87.3393 | OTC Trade |
18:25:45 - 04-Feb-26 |
| Unknown* | 2 | $87.6882 | OTC Trade |
17:05:32 - 04-Feb-26 |
| Unknown* | 100 | $87.6086 | OTC Trade |
16:22:53 - 04-Feb-26 |
| Unknown* | 100 | $87.605 | OTC Trade |
16:22:53 - 04-Feb-26 |
| Unknown* | 0 | $87.67 | OTC Trade |
16:20:34 - 04-Feb-26 |
| Unknown* | 15 | $87.7987 | OTC Trade |
16:03:08 - 04-Feb-26 |
| Unknown* | 1 | $87.9182 | OTC Trade |
15:36:57 - 04-Feb-26 |
| Unknown* | 4 | $87.8981 | OTC Trade |
15:36:51 - 04-Feb-26 |
| Unknown* | 100 | $88.0093 | OTC Trade |
15:32:39 - 04-Feb-26 |
| Unknown* | 0 | $88.01 | OTC Trade |
15:32:20 - 04-Feb-26 |
| Unknown* | 11 | $88.005 | OTC Trade |
15:32:20 - 04-Feb-26 |
| Unknown* | 100 | $88.0707 | OTC Trade |
15:29:19 - 04-Feb-26 |
| Unknown* | 200 | $88.045 | OTC Trade |
15:21:19 - 04-Feb-26 |
| Unknown* | 100 | $88.045 | OTC Trade |
15:21:19 - 04-Feb-26 |
| Unknown* | 38 | $88.25174 | Currency Conversion Negotiated Trade |
15:11:27 - 04-Feb-26 |
| Unknown* | 3 | $87.885 | OTC Trade |
15:06:43 - 04-Feb-26 |
| Unknown* | 4 | $87.8681 | OTC Trade |
15:06:09 - 04-Feb-26 |
| Unknown* | 5 | $87.8581 | OTC Trade |
15:05:58 - 04-Feb-26 |
| Unknown* | 200 | $87.7393 | OTC Trade |
15:01:30 - 04-Feb-26 |
| Unknown* | 428 | $87.86 | Negotiated Trade |
14:56:36 - 04-Feb-26 |
| Unknown* | 219 | $87.9385 | OTC Trade |
14:50:09 - 04-Feb-26 |
| Unknown* | 181 | $87.9385 | OTC Trade |
14:50:09 - 04-Feb-26 |
| Unknown* | 0 | $87.99 | OTC Trade |
14:48:44 - 04-Feb-26 |
| Unknown* | 150 | $87.93 | OTC Trade |
14:45:02 - 04-Feb-26 |
| Unknown* | 0 | $87.92 | OTC Trade |
14:39:50 - 04-Feb-26 |
| Unknown* | 0 | $87.93 | OTC Trade |
14:39:43 - 04-Feb-26 |
| Unknown* | 0 | $87.87 | OTC Trade |
14:36:11 - 04-Feb-26 |
| Unknown* | 0 | $87.86 | OTC Trade |
14:35:58 - 04-Feb-26 |
| Unknown* | 100 | $87.83 | OTC Trade |
14:34:42 - 04-Feb-26 |
| Unknown* | 200 | $87.8305 | OTC Trade |
14:34:42 - 04-Feb-26 |
| Unknown* | 100 | $87.835 | OTC Trade |
14:34:42 - 04-Feb-26 |
| Unknown* | 100 | $87.835 | OTC Trade |
14:34:42 - 04-Feb-26 |
| Unknown* | 0 | $87.72 | OTC Trade |
14:30:19 - 04-Feb-26 |
| Unknown* | 50 | $87.45 | OTC Trade |
14:10:34 - 04-Feb-26 |
| Unknown* | 50 | $87.36 | OTC Trade |
13:40:52 - 04-Feb-26 |
| Unknown* | 200 | $86.86 | OTC Trade |
09:09:41 - 04-Feb-26 |
| Unknown* | 10 | $86.7193 | OTC Trade |
20:58:51 - 03-Feb-26 |
| Unknown* | 20 | $86.7193 | OTC Trade |
20:58:26 - 03-Feb-26 |
| Unknown* | 10 | $86.7293 | OTC Trade |
20:58:20 - 03-Feb-26 |
| Unknown* | 400 | $86.70 | OTC Trade |
20:56:27 - 03-Feb-26 |
| Unknown* | 300 | $86.70 | OTC Trade |
20:56:27 - 03-Feb-26 |
| Unknown* | 5 | $86.285 | OTC Trade |
20:10:41 - 03-Feb-26 |
| Unknown* | 0 | $86.22 | SI Trade |
20:04:47 - 03-Feb-26 |
| Unknown* | 1 | $85.9782 | OTC Trade |
19:02:10 - 03-Feb-26 |
| Unknown* | 100 | $85.975 | OTC Trade |
19:01:55 - 03-Feb-26 |
| Unknown* | 5 | $86.0682 | OTC Trade |
18:38:32 - 03-Feb-26 |
| Unknown* | 200 | $86.045 | OTC Trade |
18:30:53 - 03-Feb-26 |
| Unknown* | 300 | $86.045 | OTC Trade |
18:30:53 - 03-Feb-26 |
| Unknown* | 0 | $86.13 | OTC Trade |
18:03:57 - 03-Feb-26 |
| Unknown* | 1 | $86.20 | OTC Trade |
17:21:13 - 03-Feb-26 |
| Unknown* | 100 | $86.1293 | OTC Trade |
17:14:58 - 03-Feb-26 |
| Unknown* | 259 | $86.4093 | OTC Trade |
16:34:37 - 03-Feb-26 |
| Unknown* | 141 | $86.4093 | OTC Trade |
16:34:37 - 03-Feb-26 |
| Unknown* | 100 | $86.41 | OTC Trade |
16:34:37 - 03-Feb-26 |
| Unknown* | 126 | $86.4893 | OTC Trade |
16:14:00 - 03-Feb-26 |
| Unknown* | 100 | $86.355 | OTC Trade |
15:19:52 - 03-Feb-26 |
| Unknown* | 0 | $86.32 | OTC Trade |
15:12:24 - 03-Feb-26 |
| Unknown* | 50 | $86.345 | OTC Trade |
15:12:01 - 03-Feb-26 |
| Unknown* | 15 | $86.4917 | OTC Trade |
14:51:15 - 03-Feb-26 |
| Unknown* | 0 | $86.56 | OTC Trade |
14:48:18 - 03-Feb-26 |
| Unknown* | 0 | $86.54 | OTC Trade |
14:48:08 - 03-Feb-26 |
| Unknown* | 1,300 | $86.5021 | OTC Trade |
14:42:05 - 03-Feb-26 |
| Unknown* | 100 | $86.455 | OTC Trade |
14:39:11 - 03-Feb-26 |
| Unknown* | 200 | $86.455 | OTC Trade |
14:39:11 - 03-Feb-26 |
| Unknown* | 1,260 | $86.47 | Negotiated Trade |
14:38:02 - 03-Feb-26 |
| Unknown* | 200 | $86.4618 | OTC Trade |
14:37:58 - 03-Feb-26 |
| Unknown* | 200 | $86.4612 | OTC Trade |
14:37:58 - 03-Feb-26 |
| Unknown* | 100 | $86.425 | OTC Trade |
14:35:09 - 03-Feb-26 |
| Unknown* | 0 | $86.42 | OTC Trade |
14:34:03 - 03-Feb-26 |
| Unknown* | 0 | $86.42 | OTC Trade |
14:34:03 - 03-Feb-26 |
| Unknown* | 2 | $86.42 | OTC Trade |
14:34:03 - 03-Feb-26 |
| Unknown* | 200 | $86.405 | OTC Trade |
14:33:42 - 03-Feb-26 |
| Unknown* | 78 | $86.405 | OTC Trade |
14:33:42 - 03-Feb-26 |
| Unknown* | 5 | $86.28 | OTC Trade |
14:30:24 - 03-Feb-26 |
| Unknown* | 0 | $86.27 | OTC Trade |
14:30:24 - 03-Feb-26 |
| Unknown* | 30 | $86.40 | OTC Trade |
14:23:32 - 03-Feb-26 |
| Unknown* | 300 | $86.75 | OTC Trade |
09:47:45 - 03-Feb-26 |
| Unknown* | 20 | $85.895 | OTC Trade |
20:59:53 - 02-Feb-26 |
| Unknown* | 3 | $85.818 | OTC Trade |
20:41:16 - 02-Feb-26 |
| Unknown* | 2 | $85.82 | OTC Trade |
20:41:07 - 02-Feb-26 |
| Unknown* | 6 | $85.8098 | OTC Trade |
20:40:58 - 02-Feb-26 |
| Unknown* | 100 | $85.7082 | OTC Trade |
19:40:55 - 02-Feb-26 |
| Unknown* | 35 | $85.70 | OTC Trade |
19:37:02 - 02-Feb-26 |
| Unknown* | 50 | $85.8266 | OTC Trade |
18:47:02 - 02-Feb-26 |
| Unknown* | 100 | $85.808 | OTC Trade |
18:17:24 - 02-Feb-26 |
| Unknown* | 5 | $85.89 | OTC Trade |
18:11:22 - 02-Feb-26 |
| Unknown* | 3 | $85.9099 | OTC Trade |
18:10:55 - 02-Feb-26 |
| Unknown* | 200 | $85.955 | OTC Trade |
17:51:08 - 02-Feb-26 |
| Unknown* | 35 | $85.96 | OTC Trade |
17:39:30 - 02-Feb-26 |
| Unknown* | 50 | $85.9893 | OTC Trade |
17:19:59 - 02-Feb-26 |
| Unknown* | 0 | $85.95 | OTC Trade |
17:11:35 - 02-Feb-26 |
| Unknown* | 5 | $85.9499 | OTC Trade |
17:11:35 - 02-Feb-26 |
| Unknown* | 237 | $85.80 | SI Trade |
16:45:20 - 02-Feb-26 |
| Unknown* | 50 | $85.815 | OTC Trade |
16:45:08 - 02-Feb-26 |
| Unknown* | 100 | $85.7807 | OTC Trade |
16:37:54 - 02-Feb-26 |
| Unknown* | 35 | $85.775 | OTC Trade |
16:34:39 - 02-Feb-26 |
| Unknown* | 35 | $85.775 | OTC Trade |
16:34:39 - 02-Feb-26 |
| Unknown* | 9 | $85.768 | OTC Trade |
16:31:03 - 02-Feb-26 |
| Unknown* | 100 | $85.745 | OTC Trade |
16:29:00 - 02-Feb-26 |
| Unknown* | 50 | $85.5584 | OTC Trade |
15:59:22 - 02-Feb-26 |
| Unknown* | 210 | $85.6811 | OTC Trade |
15:23:36 - 02-Feb-26 |
| Unknown* | 100 | $85.675 | OTC Trade |
15:23:35 - 02-Feb-26 |
| Unknown* | 200 | $85.565 | OTC Trade |
15:14:36 - 02-Feb-26 |
| Unknown* | 100 | $85.565 | OTC Trade |
15:14:36 - 02-Feb-26 |
| Unknown* | 2,563 | $85.50 | Negotiated Trade |
15:06:59 - 02-Feb-26 |
| Unknown* | 0 | $85.375 | OTC Trade |
14:48:16 - 02-Feb-26 |
| Unknown* | 0 | $85.33 | OTC Trade |
14:41:32 - 02-Feb-26 |
| Unknown* | 50 | $85.385 | OTC Trade |
14:39:26 - 02-Feb-26 |
| Unknown* | 88 | $85.14 | OTC Trade |
14:31:42 - 02-Feb-26 |
| Unknown* | 695 | $85.78 | OTC Trade |
20:57:17 - 30-Jan-26 |
| Unknown* | 100 | $85.9493 | OTC Trade |
20:50:20 - 30-Jan-26 |
| Unknown* | 300 | $85.815 | OTC Trade |
20:44:17 - 30-Jan-26 |
| Unknown* | 202 | $85.815 | OTC Trade |
20:44:16 - 30-Jan-26 |
| Unknown* | 100 | $85.82 | OTC Trade |
20:31:40 - 30-Jan-26 |
| Unknown* | 100 | $85.8193 | OTC Trade |
20:31:28 - 30-Jan-26 |
| Unknown* | 100 | $85.798 | OTC Trade |
20:30:40 - 30-Jan-26 |
| Unknown* | 50 | $85.8593 | OTC Trade |
20:25:18 - 30-Jan-26 |
| Unknown* | 100 | $85.8293 | OTC Trade |
20:20:42 - 30-Jan-26 |
| Unknown* | 100 | $85.945 | OTC Trade |
19:56:51 - 30-Jan-26 |
| Unknown* | 100 | $85.8693 | OTC Trade |
19:52:16 - 30-Jan-26 |
| Unknown* | 100 | $85.895 | OTC Trade |
19:41:53 - 30-Jan-26 |