| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $85.02 | OTC Trade |
16:58:11 - 02-Apr-26 |
| Unknown* | 0 | $85.29 | OTC Trade |
16:15:15 - 02-Apr-26 |
| Unknown* | 600 | $85.375 | OTC Trade |
15:38:58 - 02-Apr-26 |
| Unknown* | 84 | $85.375 | OTC Trade |
15:38:58 - 02-Apr-26 |
| Unknown* | 0 | $85.06 | OTC Trade |
15:36:32 - 02-Apr-26 |
| Unknown* | 0 | $85.06 | OTC Trade |
15:36:32 - 02-Apr-26 |
| Unknown* | 84 | $84.8193 | OTC Trade |
15:35:07 - 02-Apr-26 |
| Unknown* | 200 | $84.7696 | OTC Trade |
15:34:15 - 02-Apr-26 |
| Unknown* | 29 | $84.4579 | OTC Trade |
15:01:12 - 02-Apr-26 |
| Unknown* | 600 | $83.8118 | OTC Trade |
14:39:40 - 02-Apr-26 |
| Unknown* | 71 | $83.8113 | OTC Trade |
14:39:40 - 02-Apr-26 |
| Unknown* | 0 | $83.92 | OTC Trade |
14:35:15 - 02-Apr-26 |
| Unknown* | 0 | $84.0374 | OTC Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 100 | $84.09 | OTC Trade |
06:43:53 - 02-Apr-26 |
| Unknown* | 1 | $86.8203 | OTC Trade |
19:06:34 - 01-Apr-26 |
| Unknown* | 0 | $87.12 | OTC Trade |
18:51:00 - 01-Apr-26 |
| Unknown* | 50 | $87.285 | OTC Trade |
18:21:48 - 01-Apr-26 |
| Unknown* | 671 | $87.132 | OTC Trade |
17:46:43 - 01-Apr-26 |
| Unknown* | 621 | $87.115 | OTC Trade |
17:25:19 - 01-Apr-26 |
| Unknown* | 151 | $87.1807 | OTC Trade |
17:21:49 - 01-Apr-26 |
| Unknown* | 100 | $87.2993 | OTC Trade |
17:06:48 - 01-Apr-26 |
| Unknown* | 251 | $87.1711 | OTC Trade |
16:53:15 - 01-Apr-26 |
| Unknown* | 90 | $87.1581 | OTC Trade |
16:48:30 - 01-Apr-26 |
| Unknown* | 23 | $86.682 | OTC Trade |
16:14:57 - 01-Apr-26 |
| Unknown* | 15 | $86.8381 | OTC Trade |
16:05:21 - 01-Apr-26 |
| Unknown* | 200 | $86.575 | OTC Trade |
15:40:29 - 01-Apr-26 |
| Unknown* | 38 | $86.5107 | OTC Trade |
15:37:53 - 01-Apr-26 |
| Unknown* | 69 | $86.655 | OTC Trade |
15:29:09 - 01-Apr-26 |
| Unknown* | 5 | $86.6007 | OTC Trade |
15:14:28 - 01-Apr-26 |
| Unknown* | 265 | $86.65 | OTC Trade |
15:09:20 - 01-Apr-26 |
| Unknown* | 5 | $86.6307 | OTC Trade |
15:03:46 - 01-Apr-26 |
| Unknown* | 2 | $86.6907 | OTC Trade |
15:03:30 - 01-Apr-26 |
| Unknown* | 48 | $86.645 | OTC Trade |
15:02:32 - 01-Apr-26 |
| Unknown* | 100 | $86.645 | OTC Trade |
15:02:32 - 01-Apr-26 |
| Unknown* | 300 | $86.645 | OTC Trade |
15:02:32 - 01-Apr-26 |
| Unknown* | 100 | $86.645 | OTC Trade |
15:02:32 - 01-Apr-26 |
| Unknown* | 352 | $86.648 | OTC Trade |
15:02:32 - 01-Apr-26 |
| Unknown* | 50 | $86.53 | OTC Trade |
14:51:33 - 01-Apr-26 |
| Unknown* | 200 | $86.7808 | OTC Trade |
14:37:54 - 01-Apr-26 |
| Unknown* | 1 | $86.7818 | OTC Trade |
14:37:54 - 01-Apr-26 |
| Unknown* | 99 | $86.755 | OTC Trade |
14:33:00 - 01-Apr-26 |
| Unknown* | 91 | $86.7393 | OTC Trade |
14:32:52 - 01-Apr-26 |
| Unknown* | 0 | $86.63 | OTC Trade |
14:30:11 - 01-Apr-26 |
| Unknown* | 5 | $86.79 | OTC Trade |
14:30:06 - 01-Apr-26 |
| Unknown* | 0 | $86.79 | OTC Trade |
14:30:06 - 01-Apr-26 |
| Unknown* | 150 | $86.60 | OTC Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 10 | $86.58 | OTC Trade |
13:38:03 - 01-Apr-26 |
| Unknown* | 250 | $86.4985 | OTC Trade |
12:00:00 - 01-Apr-26 |
| Unknown* | 2,275 | $86.10 | OTC Trade |
10:24:49 - 01-Apr-26 |
| Unknown* | 100 | $86.16 | OTC Trade |
10:19:58 - 01-Apr-26 |
| Unknown* | 40 | $86.66 | OTC Trade |
08:23:49 - 01-Apr-26 |
| Unknown* | 100 | $86.66 | OTC Trade |
08:23:49 - 01-Apr-26 |
| Unknown* | 100 | $86.66 | OTC Trade |
08:23:49 - 01-Apr-26 |
| Unknown* | 100 | $86.66 | OTC Trade |
07:45:36 - 01-Apr-26 |
| Unknown* | 5 | $86.65 | OTC Trade |
07:45:36 - 01-Apr-26 |
| Unknown* | 55 | $86.64 | OTC Trade |
07:45:36 - 01-Apr-26 |
| Unknown* | 8 | $85.53 | OTC Trade |
06:26:41 - 01-Apr-26 |
| Unknown* | 52 | $84.385 | OTC Trade |
20:58:25 - 31-Mar-26 |
| Unknown* | 48 | $84.385 | OTC Trade |
20:58:25 - 31-Mar-26 |
| Unknown* | 1 | $84.3619 | OTC Trade |
20:56:23 - 31-Mar-26 |
| Unknown* | 10 | $84.275 | OTC Trade |
20:52:58 - 31-Mar-26 |
| Unknown* | 90 | $84.275 | OTC Trade |
20:52:58 - 31-Mar-26 |
| Unknown* | 28 | $84.2708 | OTC Trade |
20:47:35 - 31-Mar-26 |
| Unknown* | 82 | $84.205 | OTC Trade |
20:43:44 - 31-Mar-26 |
| Unknown* | 286 | $84.205 | OTC Trade |
20:43:44 - 31-Mar-26 |
| Unknown* | 73 | $84.0307 | OTC Trade |
20:30:20 - 31-Mar-26 |
| Unknown* | 100 | $83.965 | OTC Trade |
20:20:51 - 31-Mar-26 |
| Unknown* | 100 | $83.9107 | OTC Trade |
20:11:44 - 31-Mar-26 |
| Unknown* | 9 | $84.015 | OTC Trade |
19:57:07 - 31-Mar-26 |
| Unknown* | 0 | $84.01 | OTC Trade |
19:52:57 - 31-Mar-26 |
| Unknown* | 100 | $83.9307 | OTC Trade |
19:40:20 - 31-Mar-26 |
| Unknown* | 100 | $83.96112 | OTC Trade |
19:38:12 - 31-Mar-26 |
| Unknown* | 100 | $83.96113 | OTC Trade |
19:38:12 - 31-Mar-26 |
| Unknown* | 100 | $83.96112 | OTC Trade |
19:38:12 - 31-Mar-26 |
| Unknown* | 10 | $83.96112 | OTC Trade |
19:38:12 - 31-Mar-26 |
| Unknown* | 10 | $83.96293 | OTC Trade |
19:38:09 - 31-Mar-26 |
| Unknown* | 100 | $83.96294 | OTC Trade |
19:38:09 - 31-Mar-26 |
| Unknown* | 100 | $83.96298 | OTC Trade |
19:38:09 - 31-Mar-26 |
| Unknown* | 100 | $83.96302 | OTC Trade |
19:38:09 - 31-Mar-26 |
| Unknown* | 100 | $83.96477 | OTC Trade |
19:38:09 - 31-Mar-26 |
| Unknown* | 402 | $83.965 | OTC Trade |
19:38:09 - 31-Mar-26 |
| Unknown* | 100 | $83.805 | OTC Trade |
19:35:23 - 31-Mar-26 |
| Unknown* | 11 | $83.835 | OTC Trade |
19:24:00 - 31-Mar-26 |
| Unknown* | 70 | $83.785 | OTC Trade |
19:13:59 - 31-Mar-26 |
| Unknown* | 99 | $83.755 | OTC Trade |
19:05:55 - 31-Mar-26 |
| Unknown* | 1 | $83.755 | OTC Trade |
19:05:55 - 31-Mar-26 |
| Unknown* | 84 | $83.815 | OTC Trade |
19:02:31 - 31-Mar-26 |
| Unknown* | 16 | $83.815 | OTC Trade |
19:02:31 - 31-Mar-26 |
| Unknown* | 100 | $83.7307 | OTC Trade |
18:41:07 - 31-Mar-26 |
| Unknown* | 60 | $83.8107 | OTC Trade |
18:33:39 - 31-Mar-26 |
| Unknown* | 100 | $83.7707 | OTC Trade |
18:31:21 - 31-Mar-26 |
| Unknown* | 2 | $83.765 | OTC Trade |
18:31:17 - 31-Mar-26 |
| Unknown* | 100 | $83.835 | OTC Trade |
18:19:46 - 31-Mar-26 |
| Unknown* | 100 | $83.6607 | OTC Trade |
18:12:24 - 31-Mar-26 |
| Unknown* | 100 | $83.452 | OTC Trade |
17:56:44 - 31-Mar-26 |
| Unknown* | 323 | $83.435 | OTC Trade |
17:55:55 - 31-Mar-26 |
| Unknown* | 100 | $83.365 | OTC Trade |
17:40:31 - 31-Mar-26 |
| Unknown* | 100 | $82.46 | OTC Trade |
17:20:52 - 31-Mar-26 |
| Unknown* | 100 | $82.495 | OTC Trade |
17:14:03 - 31-Mar-26 |
| Unknown* | 65 | $82.352 | OTC Trade |
16:56:17 - 31-Mar-26 |
| Unknown* | 99 | $82.515 | OTC Trade |
16:52:54 - 31-Mar-26 |
| Unknown* | 50 | $82.455 | OTC Trade |
16:32:17 - 31-Mar-26 |
| Unknown* | 50 | $82.455 | OTC Trade |
16:32:17 - 31-Mar-26 |
| Unknown* | 0 | $82.66 | OTC Trade |
16:25:45 - 31-Mar-26 |
| Unknown* | 102 | $82.615 | OTC Trade |
16:23:43 - 31-Mar-26 |
| Unknown* | 100 | $82.6112 | OTC Trade |
16:23:05 - 31-Mar-26 |
| Unknown* | 100 | $82.575 | OTC Trade |
16:21:27 - 31-Mar-26 |
| Unknown* | 100 | $82.645 | OTC Trade |
16:06:39 - 31-Mar-26 |
| Unknown* | 0 | $82.18 | OTC Trade |
15:56:42 - 31-Mar-26 |
| Unknown* | 200 | $82.6793 | OTC Trade |
15:12:26 - 31-Mar-26 |
| Unknown* | 0 | $82.67 | OTC Trade |
15:12:09 - 31-Mar-26 |
| Unknown* | 0 | $82.80 | OTC Trade |
14:55:45 - 31-Mar-26 |
| Unknown* | 6 | $82.655 | OTC Trade |
14:51:34 - 31-Mar-26 |
| Unknown* | 9,000 | $82.55 | OTC Trade |
14:48:00 - 31-Mar-26 |
| Unknown* | 6 | $82.50 | OTC Trade |
14:43:54 - 31-Mar-26 |
| Unknown* | 51 | $82.3258 | Currency Conversion Negotiated Trade |
14:41:45 - 31-Mar-26 |
| Unknown* | 100 | $81.515 | OTC Trade |
20:41:00 - 30-Mar-26 |
| Unknown* | 100 | $81.4007 | OTC Trade |
20:26:37 - 30-Mar-26 |
| Unknown* | 0 | $81.50 | OTC Trade |
20:08:14 - 30-Mar-26 |
| Unknown* | 142 | $81.745 | OTC Trade |
19:44:45 - 30-Mar-26 |
| Unknown* | 1,958 | $81.745 | OTC Trade |
19:44:45 - 30-Mar-26 |
| Unknown* | 500 | $81.755 | OTC Trade |
19:44:35 - 30-Mar-26 |
| Unknown* | 100 | $81.755 | OTC Trade |
19:44:35 - 30-Mar-26 |
| Unknown* | 600 | $81.755 | OTC Trade |
19:44:35 - 30-Mar-26 |
| Unknown* | 20 | $82.485 | OTC Trade |
17:01:51 - 30-Mar-26 |
| Unknown* | 20,000 | $82.32 | OTC Trade |
16:20:58 - 30-Mar-26 |
| Unknown* | 50 | $82.4519 | OTC Trade |
16:02:29 - 30-Mar-26 |
| Unknown* | 50 | $82.4519 | OTC Trade |
16:02:29 - 30-Mar-26 |
| Unknown* | 1 | $82.0581 | OTC Trade |
15:34:39 - 30-Mar-26 |
| Unknown* | 69 | $82.0581 | OTC Trade |
15:34:39 - 30-Mar-26 |
| Unknown* | 66 | $82.1166 | OTC Trade |
15:24:31 - 30-Mar-26 |
| Unknown* | 21 | $82.0751 | OTC Trade |
15:19:39 - 30-Mar-26 |
| Unknown* | 70 | $82.152 | OTC Trade |
15:17:33 - 30-Mar-26 |
| Unknown* | 10 | $82.20 | OTC Trade |
15:05:12 - 30-Mar-26 |
| Unknown* | 200 | $82.12 | OTC Trade |
15:01:36 - 30-Mar-26 |
| Unknown* | 30 | $82.1947 | OTC Trade |
14:46:34 - 30-Mar-26 |
| Unknown* | 281 | $82.27 | Negotiated Trade |
14:45:38 - 30-Mar-26 |
| Unknown* | 112 | $82.615 | OTC Trade |
14:33:15 - 30-Mar-26 |
| Unknown* | 24 | $82.65 | OTC Trade |
14:30:08 - 30-Mar-26 |
| Unknown* | 0 | $82.65 | OTC Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 20 | $82.5241 | OTC Trade |
13:31:57 - 30-Mar-26 |
| Unknown* | 50 | $81.4366 | OTC Trade |
18:52:20 - 27-Mar-26 |
| Unknown* | 50 | $81.4366 | OTC Trade |
18:52:20 - 27-Mar-26 |
| Unknown* | 2 | $81.25 | OTC Trade |
18:13:41 - 27-Mar-26 |
| Unknown* | 2 | $81.3907 | OTC Trade |
17:40:37 - 27-Mar-26 |
| Unknown* | 12 | $81.61 | OTC Trade |
16:39:21 - 27-Mar-26 |
| Unknown* | 133 | $82.365 | OTC Trade |
15:39:33 - 27-Mar-26 |
| Unknown* | 100 | $82.365 | OTC Trade |
15:39:33 - 27-Mar-26 |
| Unknown* | 10 | $82.3721 | OTC Trade |
15:32:12 - 27-Mar-26 |
| Unknown* | 0 | $82.07 | OTC Trade |
15:19:12 - 27-Mar-26 |
| Unknown* | 107 | $82.08 | Negotiated Trade |
14:55:16 - 27-Mar-26 |
| Unknown* | 6 | $81.95 | OTC Trade |
14:41:15 - 27-Mar-26 |
| Unknown* | 4 | $82.16 | OTC Trade |
14:34:56 - 27-Mar-26 |
| Unknown* | 2 | $82.16 | OTC Trade |
14:34:45 - 27-Mar-26 |
| Unknown* | 0 | $82.17 | OTC Trade |
14:31:18 - 27-Mar-26 |
| Unknown* | 3 | $81.97 | OTC Trade |
14:00:28 - 27-Mar-26 |
| Unknown* | 14 | $82.0878 | OTC Trade |
13:41:01 - 27-Mar-26 |
| Unknown* | 2 | $82.26 | OTC Trade |
13:30:38 - 27-Mar-26 |
| Unknown* | 2 | $82.28 | OTC Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $82.61 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $82.61 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 278 | $82.715 | OTC Trade |
19:59:00 - 26-Mar-26 |
| Unknown* | 6 | $83.12 | OTC Trade |
18:43:26 - 26-Mar-26 |
| Unknown* | 2 | $83.05 | OTC Trade |
18:31:58 - 26-Mar-26 |
| Unknown* | 15 | $83.4413 | OTC Trade |
16:31:00 - 26-Mar-26 |
| Unknown* | 800 | $83.45 | Negotiated Trade |
16:28:16 - 26-Mar-26 |
| Unknown* | 100 | $83.59 | OTC Trade |
16:19:16 - 26-Mar-26 |
| Unknown* | 100 | $83.5913 | OTC Trade |
16:19:16 - 26-Mar-26 |
| Unknown* | 84 | $83.585 | OTC Trade |
16:19:16 - 26-Mar-26 |
| Unknown* | 160 | $83.635 | OTC Trade |
15:42:26 - 26-Mar-26 |
| Unknown* | 160 | $83.662 | OTC Trade |
15:42:11 - 26-Mar-26 |
| Unknown* | 144 | $83.80 | Negotiated Trade |
15:08:29 - 26-Mar-26 |
| Unknown* | 318 | $84.25 | Negotiated Trade |
14:34:26 - 26-Mar-26 |
| Unknown* | 135 | $83.675 | OTC Trade |
13:31:15 - 26-Mar-26 |
| Unknown* | 100 | $84.00 | OTC Trade |
08:16:29 - 26-Mar-26 |
| Unknown* | 16 | $84.7407 | OTC Trade |
19:00:03 - 25-Mar-26 |
| Unknown* | 12 | $84.9149 | OTC Trade |
17:21:40 - 25-Mar-26 |
| Unknown* | 4 | $84.945 | OTC Trade |
16:40:46 - 25-Mar-26 |
| Unknown* | 3 | $85.19 | OTC Trade |
15:03:40 - 25-Mar-26 |
| Unknown* | 200 | $85.1093 | OTC Trade |
13:39:20 - 25-Mar-26 |
| Unknown* | 2 | $84.9331 | OTC Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 300 | $84.51 | OTC Trade |
06:38:16 - 25-Mar-26 |
| Unknown* | 142 | $84.85 | OTC Trade |
05:20:48 - 25-Mar-26 |
| Unknown* | 358 | $84.84 | OTC Trade |
05:20:48 - 25-Mar-26 |
| Unknown* | 1 | $83.145 | OTC Trade |
17:37:49 - 24-Mar-26 |
| Unknown* | 0 | $83.60 | OTC Trade |
15:21:06 - 24-Mar-26 |
| Unknown* | 1 | $83.53746 | Currency Conversion Negotiated Trade |
15:03:38 - 24-Mar-26 |
| Unknown* | 346 | $83.33 | Negotiated Trade |
14:49:12 - 24-Mar-26 |
| Unknown* | 100 | $83.17 | OTC Trade |
14:40:33 - 24-Mar-26 |
| Unknown* | 100 | $83.17 | OTC Trade |
14:40:33 - 24-Mar-26 |
| Unknown* | 8 | $83.17 | OTC Trade |
14:40:33 - 24-Mar-26 |
| Unknown* | 9 | $83.18 | OTC Trade |
14:40:33 - 24-Mar-26 |
| Unknown* | 100 | $83.18 | OTC Trade |
14:40:33 - 24-Mar-26 |
| Unknown* | 2 | $82.8026 | OTC Trade |
13:44:36 - 24-Mar-26 |
| Unknown* | 18,000 | $82.99 | SI Trade |
13:35:49 - 24-Mar-26 |
| Unknown* | 700 | $83.74 | OTC Trade |
07:11:14 - 24-Mar-26 |
| Unknown* | 100 | $82.28 | OTC Trade |
02:39:56 - 24-Mar-26 |
| Unknown* | 300 | $82.28 | OTC Trade |
02:39:56 - 24-Mar-26 |
| Unknown* | 100 | $82.28 | OTC Trade |
02:39:56 - 24-Mar-26 |
| Unknown* | 20 | $83.38 | OTC Trade |
21:45:08 - 23-Mar-26 |