| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $83.45 | OTC Trade |
19:02:11 - 31-Oct-25 |
| Unknown* | 100 | $83.4193 | OTC Trade |
18:55:29 - 31-Oct-25 |
| Unknown* | 0 | $83.41 | OTC Trade |
18:52:20 - 31-Oct-25 |
| Unknown* | 84 | $83.4107 | OTC Trade |
18:52:20 - 31-Oct-25 |
| Unknown* | 0 | $83.43 | OTC Trade |
18:49:47 - 31-Oct-25 |
| Unknown* | 50 | $83.365 | OTC Trade |
18:09:20 - 31-Oct-25 |
| Unknown* | 12 | $83.2993 | OTC Trade |
17:57:12 - 31-Oct-25 |
| Unknown* | 10 | $83.2193 | OTC Trade |
17:06:47 - 31-Oct-25 |
| Unknown* | 200 | $83.445 | OTC Trade |
16:17:58 - 31-Oct-25 |
| Unknown* | 3,500 | $83.4999 | Negotiated Trade |
16:02:33 - 31-Oct-25 |
| Unknown* | 2,800 | $83.675 | OTC Trade |
15:52:08 - 31-Oct-25 |
| Unknown* | 3 | $83.7717 | OTC Trade |
15:19:18 - 31-Oct-25 |
| Unknown* | 45 | $83.72 | Negotiated Trade |
15:14:01 - 31-Oct-25 |
| Unknown* | 400 | $83.725 | OTC Trade |
15:10:44 - 31-Oct-25 |
| Unknown* | 60 | $83.725 | OTC Trade |
15:10:44 - 31-Oct-25 |
| Unknown* | 100 | $83.7321 | OTC Trade |
15:09:32 - 31-Oct-25 |
| Unknown* | 150 | $83.7315 | OTC Trade |
15:08:55 - 31-Oct-25 |
| Unknown* | 100 | $83.7513 | OTC Trade |
15:07:33 - 31-Oct-25 |
| Unknown* | 1 | $83.7417 | OTC Trade |
15:06:07 - 31-Oct-25 |
| Unknown* | 5 | $83.805 | OTC Trade |
15:03:12 - 31-Oct-25 |
| Unknown* | 150 | $83.821 | OTC Trade |
15:02:28 - 31-Oct-25 |
| Unknown* | 150 | $83.8282 | OTC Trade |
15:01:27 - 31-Oct-25 |
| Unknown* | 2 | $83.8207 | OTC Trade |
14:59:31 - 31-Oct-25 |
| Unknown* | 30 | $84.15866 | Currency Conversion Negotiated Trade |
14:57:50 - 31-Oct-25 |
| Unknown* | 4 | $83.7823 | OTC Trade |
14:57:07 - 31-Oct-25 |
| Unknown* | 22 | $83.77 | Negotiated Trade |
14:48:13 - 31-Oct-25 |
| Unknown* | 1,665 | $83.6077 | OTC Trade |
14:31:22 - 31-Oct-25 |
| Unknown* | 1 | $83.5905 | OTC Trade |
14:22:17 - 31-Oct-25 |
| Unknown* | 200 | $83.7174 | OTC Trade |
14:08:45 - 31-Oct-25 |
| Unknown* | 2 | $83.6324 | OTC Trade |
14:04:47 - 31-Oct-25 |
| Unknown* | 1 | $83.7125 | OTC Trade |
14:03:09 - 31-Oct-25 |
| Unknown* | 304 | $83.6593 | OTC Trade |
13:58:23 - 31-Oct-25 |
| Unknown* | 1 | $83.7007 | OTC Trade |
13:52:35 - 31-Oct-25 |
| Unknown* | 1 | $83.7007 | OTC Trade |
13:52:09 - 31-Oct-25 |
| Unknown* | 93 | $83.695 | OTC Trade |
13:40:01 - 31-Oct-25 |
| Unknown* | 2 | $83.6725 | OTC Trade |
13:33:30 - 31-Oct-25 |
| Unknown* | 5 | $83.92 | OTC Trade |
12:33:44 - 31-Oct-25 |
| Unknown* | 20 | $83.909 | OTC Trade |
12:32:49 - 31-Oct-25 |
| Unknown* | 10 | $83.65 | OTC Trade |
01:37:43 - 31-Oct-25 |
| Unknown* | 10 | $84.00 | OTC Trade |
00:58:03 - 31-Oct-25 |
| Unknown* | 15 | $84.10 | OTC Trade |
00:41:16 - 31-Oct-25 |
| Unknown* | 10 | $84.10 | OTC Trade |
00:40:38 - 31-Oct-25 |
| Unknown* | 10 | $84.00 | OTC Trade |
00:39:27 - 31-Oct-25 |
| Unknown* | 15 | $83.92 | OTC Trade |
00:26:56 - 31-Oct-25 |
| Unknown* | 25 | $83.90 | OTC Trade |
00:26:19 - 31-Oct-25 |
| Unknown* | 50 | $83.90 | OTC Trade |
00:25:59 - 31-Oct-25 |
| Unknown* | 10 | $83.98 | OTC Trade |
00:25:36 - 31-Oct-25 |
| Unknown* | 10 | $83.96 | OTC Trade |
00:25:23 - 31-Oct-25 |
| Unknown* | 15 | $83.97 | OTC Trade |
00:25:10 - 31-Oct-25 |
| Unknown* | 15 | $83.99 | OTC Trade |
00:25:01 - 31-Oct-25 |
| Unknown* | 25 | $83.2093 | OTC Trade |
19:59:55 - 30-Oct-25 |
| Unknown* | 10 | $83.1993 | OTC Trade |
19:58:51 - 30-Oct-25 |
| Unknown* | 400 | $83.3893 | OTC Trade |
18:34:55 - 30-Oct-25 |
| Unknown* | 4 | $83.4006 | OTC Trade |
17:43:51 - 30-Oct-25 |
| Unknown* | 2 | $83.4606 | OTC Trade |
16:36:30 - 30-Oct-25 |
| Unknown* | 9 | $83.90064 | Currency Conversion Negotiated Trade |
14:58:28 - 30-Oct-25 |
| Unknown* | 20 | $83.355 | OTC Trade |
14:53:23 - 30-Oct-25 |
| Unknown* | 17 | $83.32 | Negotiated Trade |
14:39:59 - 30-Oct-25 |
| Unknown* | 3 | $83.3605 | OTC Trade |
14:06:52 - 30-Oct-25 |
| Unknown* | 22 | $83.37 | OTC Trade |
13:58:45 - 30-Oct-25 |
| Unknown* | 4 | $83.3725 | OTC Trade |
13:51:35 - 30-Oct-25 |
| Unknown* | 0 | $83.14 | OTC Trade |
13:36:15 - 30-Oct-25 |
| Unknown* | 3 | $83.14 | OTC Trade |
13:30:00 - 30-Oct-25 |
| Unknown* | 10 | $83.1707 | OTC Trade |
19:58:20 - 29-Oct-25 |
| Unknown* | 10 | $83.1807 | OTC Trade |
19:57:24 - 29-Oct-25 |
| Unknown* | 10 | $83.185 | OTC Trade |
19:56:21 - 29-Oct-25 |
| Unknown* | 0 | $83.10 | OTC Trade |
19:09:04 - 29-Oct-25 |
| Unknown* | 5 | $83.135 | OTC Trade |
19:02:02 - 29-Oct-25 |
| Unknown* | 400 | $82.9548 | OTC Trade |
18:38:24 - 29-Oct-25 |
| Unknown* | 0 | $83.66 | OTC Trade |
16:28:11 - 29-Oct-25 |
| Unknown* | 1 | $83.5845 | OTC Trade |
15:50:32 - 29-Oct-25 |
| Unknown* | 1 | $83.605 | OTC Trade |
15:40:41 - 29-Oct-25 |
| Unknown* | 24 | $83.43 | Negotiated Trade |
14:49:14 - 29-Oct-25 |
| Unknown* | 0 | $83.45 | OTC Trade |
14:38:20 - 29-Oct-25 |
| Unknown* | 0 | $83.40 | OTC Trade |
14:10:26 - 29-Oct-25 |
| Unknown* | 2 | $83.3645 | OTC Trade |
14:02:20 - 29-Oct-25 |
| Unknown* | 20 | $83.4045 | OTC Trade |
13:51:30 - 29-Oct-25 |
| Unknown* | 0 | $83.41 | OTC Trade |
13:45:23 - 29-Oct-25 |
| Unknown* | 5 | $83.5006 | OTC Trade |
13:31:22 - 29-Oct-25 |
| Unknown* | 0 | $83.52 | OTC Trade |
13:30:54 - 29-Oct-25 |
| Unknown* | 4 | $83.52 | OTC Trade |
13:30:54 - 29-Oct-25 |
| Unknown* | 11 | $83.52 | OTC Trade |
13:30:53 - 29-Oct-25 |
| Unknown* | 50 | $83.68 | OTC Trade |
11:00:01 - 29-Oct-25 |
| Unknown* | 10 | $83.22 | OTC Trade |
09:27:09 - 29-Oct-25 |
| Unknown* | 50 | $83.81 | OTC Trade |
20:24:59 - 28-Oct-25 |
| Unknown* | 3 | $83.9728 | OTC Trade |
19:42:00 - 28-Oct-25 |
| Unknown* | 5 | $84.0493 | OTC Trade |
19:35:56 - 28-Oct-25 |
| Unknown* | 1 | $84.0436 | OTC Trade |
19:35:41 - 28-Oct-25 |
| Unknown* | 1 | $84.0535 | OTC Trade |
19:30:12 - 28-Oct-25 |
| Unknown* | 1 | $84.0148 | OTC Trade |
19:10:52 - 28-Oct-25 |
| Unknown* | 1 | $84.0147 | OTC Trade |
19:10:46 - 28-Oct-25 |
| Unknown* | 1 | $84.0229 | OTC Trade |
19:09:43 - 28-Oct-25 |
| Unknown* | 2 | $83.9728 | OTC Trade |
19:00:32 - 28-Oct-25 |
| Unknown* | 30 | $83.9561 | OTC Trade |
18:41:06 - 28-Oct-25 |
| Unknown* | 3 | $83.9618 | OTC Trade |
18:38:55 - 28-Oct-25 |
| Unknown* | 1 | $83.9829 | OTC Trade |
18:08:38 - 28-Oct-25 |
| Unknown* | 0 | $83.99 | OTC Trade |
18:01:40 - 28-Oct-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
17:46:02 - 28-Oct-25 |
| Unknown* | 0 | $83.99 | OTC Trade |
17:45:51 - 28-Oct-25 |
| Unknown* | 1 | $83.99 | OTC Trade |
17:44:40 - 28-Oct-25 |
| Unknown* | 1 | $83.9945 | OTC Trade |
17:19:48 - 28-Oct-25 |
| Unknown* | 1 | $83.983 | OTC Trade |
17:19:22 - 28-Oct-25 |
| Unknown* | 1 | $84.0246 | OTC Trade |
17:18:43 - 28-Oct-25 |
| Unknown* | 1 | $84.0246 | OTC Trade |
17:18:34 - 28-Oct-25 |
| Unknown* | 4 | $84.0028 | OTC Trade |
16:58:14 - 28-Oct-25 |
| Unknown* | 10 | $83.9943 | OTC Trade |
16:54:33 - 28-Oct-25 |
| Unknown* | 1 | $84.0224 | OTC Trade |
16:53:26 - 28-Oct-25 |
| Unknown* | 1 | $83.9146 | OTC Trade |
16:37:23 - 28-Oct-25 |
| Unknown* | 1 | $83.9246 | OTC Trade |
16:37:17 - 28-Oct-25 |
| Unknown* | 4 | $83.9228 | OTC Trade |
16:32:06 - 28-Oct-25 |
| Unknown* | 1 | $83.893 | OTC Trade |
16:27:57 - 28-Oct-25 |
| Unknown* | 1 | $83.8145 | OTC Trade |
16:11:11 - 28-Oct-25 |
| Unknown* | 3 | $83.8245 | OTC Trade |
16:09:03 - 28-Oct-25 |
| Unknown* | 0 | $83.82 | OTC Trade |
16:07:54 - 28-Oct-25 |
| Unknown* | 120 | $83.8078 | OTC Trade |
15:09:20 - 28-Oct-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
14:52:13 - 28-Oct-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
14:52:04 - 28-Oct-25 |
| Unknown* | 8 | $83.78 | Negotiated Trade |
14:43:03 - 28-Oct-25 |
| Unknown* | 5 | $83.7673 | OTC Trade |
14:38:27 - 28-Oct-25 |
| Unknown* | 2 | $83.7645 | OTC Trade |
14:37:42 - 28-Oct-25 |
| Unknown* | 43 | $83.7292 | OTC Trade |
14:29:54 - 28-Oct-25 |
| Unknown* | 9 | $83.671 | OTC Trade |
14:19:46 - 28-Oct-25 |
| Unknown* | 3 | $83.6714 | OTC Trade |
14:19:27 - 28-Oct-25 |
| Unknown* | 11 | $83.57 | OTC Trade |
14:00:50 - 28-Oct-25 |
| Unknown* | 50 | $83.6225 | OTC Trade |
13:34:08 - 28-Oct-25 |
| Unknown* | 50 | $83.6224 | OTC Trade |
13:32:31 - 28-Oct-25 |
| Unknown* | 1 | $83.59 | OTC Trade |
13:30:32 - 28-Oct-25 |
| Unknown* | 10 | $83.5182 | OTC Trade |
19:59:29 - 27-Oct-25 |
| Unknown* | 10 | $83.5493 | OTC Trade |
19:58:59 - 27-Oct-25 |
| Unknown* | 10 | $83.5493 | OTC Trade |
19:57:24 - 27-Oct-25 |
| Unknown* | 10 | $83.5493 | OTC Trade |
19:56:37 - 27-Oct-25 |
| Unknown* | 400 | $83.425 | OTC Trade |
17:20:32 - 27-Oct-25 |
| Unknown* | 100 | $83.425 | OTC Trade |
17:20:32 - 27-Oct-25 |
| Unknown* | 0 | $83.45 | OTC Trade |
16:40:28 - 27-Oct-25 |
| Unknown* | 100 | $83.3893 | OTC Trade |
15:47:52 - 27-Oct-25 |
| Unknown* | 1 | $83.3748 | OTC Trade |
15:23:55 - 27-Oct-25 |
| Unknown* | 2 | $83.39 | OTC Trade |
15:20:22 - 27-Oct-25 |
| Unknown* | 1 | $83.49 | OTC Trade |
14:12:56 - 27-Oct-25 |
| Unknown* | 0 | $83.48 | OTC Trade |
13:49:42 - 27-Oct-25 |
| Unknown* | 3 | $83.505 | OTC Trade |
13:47:06 - 27-Oct-25 |
| Unknown* | 500 | $83.475 | OTC Trade |
13:44:23 - 27-Oct-25 |
| Unknown* | 0 | $83.56 | OTC Trade |
13:30:54 - 27-Oct-25 |
| Unknown* | 2 | $83.5508 | OTC Trade |
13:30:40 - 27-Oct-25 |
| Unknown* | 3 | $83.5267 | OTC Trade |
13:30:28 - 27-Oct-25 |
| Unknown* | 10 | $82.5007 | OTC Trade |
20:59:20 - 24-Oct-25 |
| Unknown* | 10 | $82.5307 | OTC Trade |
20:57:22 - 24-Oct-25 |
| Unknown* | 4 | $82.5772 | OTC Trade |
20:03:55 - 24-Oct-25 |
| Unknown* | 4 | $82.5273 | OTC Trade |
19:50:59 - 24-Oct-25 |
| Unknown* | 50 | $82.535 | OTC Trade |
19:50:10 - 24-Oct-25 |
| Unknown* | 10 | $82.555 | OTC Trade |
18:16:22 - 24-Oct-25 |
| Unknown* | 5 | $82.6055 | OTC Trade |
17:17:26 - 24-Oct-25 |
| Unknown* | 10 | $82.6057 | OTC Trade |
17:17:19 - 24-Oct-25 |
| Unknown* | 5 | $82.6073 | OTC Trade |
17:12:45 - 24-Oct-25 |
| Unknown* | 3 | $82.60 | OTC Trade |
17:12:30 - 24-Oct-25 |
| Unknown* | 8 | $82.59 | OTC Trade |
16:59:20 - 24-Oct-25 |
| Unknown* | 60 | $82.58 | OTC Trade |
16:37:10 - 24-Oct-25 |
| Unknown* | 456 | $82.66 | OTC Trade |
16:19:09 - 24-Oct-25 |
| Unknown* | 6 | $82.54 | OTC Trade |
15:46:07 - 24-Oct-25 |
| Unknown* | 90 | $82.4593 | OTC Trade |
15:37:05 - 24-Oct-25 |
| Unknown* | 5 | $82.5256 | OTC Trade |
15:21:50 - 24-Oct-25 |
| Unknown* | 20 | $82.51 | Negotiated Trade |
15:18:35 - 24-Oct-25 |
| Unknown* | 1 | $82.5454 | OTC Trade |
15:15:04 - 24-Oct-25 |
| Unknown* | 1 | $82.565 | OTC Trade |
15:14:36 - 24-Oct-25 |
| Unknown* | 1 | $82.5553 | OTC Trade |
15:06:26 - 24-Oct-25 |
| Unknown* | 1 | $82.5371 | OTC Trade |
15:06:16 - 24-Oct-25 |
| Unknown* | 1 | $82.54 | OTC Trade |
15:06:04 - 24-Oct-25 |
| Unknown* | 1 | $82.54 | OTC Trade |
15:05:57 - 24-Oct-25 |
| Unknown* | 2 | $82.535 | OTC Trade |
15:05:36 - 24-Oct-25 |
| Unknown* | 4 | $82.5377 | OTC Trade |
15:05:13 - 24-Oct-25 |
| Unknown* | 100 | $82.51 | OTC Trade |
14:58:27 - 24-Oct-25 |
| Unknown* | 6 | $82.51 | OTC Trade |
14:41:39 - 24-Oct-25 |
| Unknown* | 5 | $82.32 | OTC Trade |
21:00:18 - 23-Oct-25 |
| Unknown* | 112 | $82.26764 | OTC Trade |
20:27:12 - 23-Oct-25 |
| Unknown* | 100 | $82.265 | OTC Trade |
20:27:12 - 23-Oct-25 |
| Unknown* | 45 | $82.3035 | OTC Trade |
20:08:50 - 23-Oct-25 |
| Unknown* | 6 | $82.2593 | OTC Trade |
19:09:19 - 23-Oct-25 |
| Unknown* | 95 | $82.29 | Negotiated Trade |
14:53:12 - 23-Oct-25 |
| Unknown* | 41 | $82.1993 | OTC Trade |
14:50:16 - 23-Oct-25 |
| Unknown* | 684 | $82.1993 | OTC Trade |
14:50:16 - 23-Oct-25 |
| Unknown* | 46 | $81.8807 | OTC Trade |
18:44:41 - 22-Oct-25 |
| Unknown* | 100 | $81.88 | OTC Trade |
18:44:41 - 22-Oct-25 |
| Unknown* | 100 | $81.8801 | OTC Trade |
18:44:41 - 22-Oct-25 |
| Unknown* | 254 | $81.8801 | OTC Trade |
18:44:41 - 22-Oct-25 |
| Unknown* | 0 | $82.08 | OTC Trade |
17:34:55 - 22-Oct-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
16:14:41 - 22-Oct-25 |
| Unknown* | 5 | $82.4807 | OTC Trade |
14:57:42 - 22-Oct-25 |
| Unknown* | 27 | $82.59845 | Currency Conversion Negotiated Trade |
14:55:49 - 22-Oct-25 |
| Unknown* | 0 | $82.46 | OTC Trade |
14:49:49 - 22-Oct-25 |
| Unknown* | 35 | $82.51 | Negotiated Trade |
14:44:37 - 22-Oct-25 |
| Unknown* | 24 | $82.4908 | OTC Trade |
14:43:49 - 22-Oct-25 |
| Unknown* | 54 | $82.4053 | OTC Trade |
14:30:56 - 22-Oct-25 |
| Unknown* | 190 | $82.57 | OTC Trade |
21:00:00 - 21-Oct-25 |
| Unknown* | 300 | $82.57 | OTC Trade |
21:00:00 - 21-Oct-25 |
| Unknown* | 305 | $82.57 | OTC Trade |
21:00:00 - 21-Oct-25 |
| Unknown* | 37 | $82.555 | OTC Trade |
20:59:55 - 21-Oct-25 |
| Unknown* | 10 | $82.575 | OTC Trade |
20:59:31 - 21-Oct-25 |
| Unknown* | 10 | $82.6207 | OTC Trade |
20:58:13 - 21-Oct-25 |
| Unknown* | 1 | $82.5742 | OTC Trade |
20:38:57 - 21-Oct-25 |
| Unknown* | 60 | $82.5859 | OTC Trade |
20:30:47 - 21-Oct-25 |
| Unknown* | 60 | $82.5859 | OTC Trade |
20:30:47 - 21-Oct-25 |