| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $85.9518 | OTC Trade |
18:57:42 - 29-Jan-26 |
| Unknown* | 150 | $85.881 | OTC Trade |
18:37:32 - 29-Jan-26 |
| Unknown* | 2 | $85.855 | OTC Trade |
18:33:31 - 29-Jan-26 |
| Unknown* | 3 | $85.855 | OTC Trade |
18:33:31 - 29-Jan-26 |
| Unknown* | 100 | $85.865 | OTC Trade |
18:11:04 - 29-Jan-26 |
| Unknown* | 2 | $85.79 | OTC Trade |
17:48:59 - 29-Jan-26 |
| Unknown* | 100 | $85.72 | OTC Trade |
17:12:07 - 29-Jan-26 |
| Unknown* | 50 | $85.4613 | OTC Trade |
16:47:11 - 29-Jan-26 |
| Unknown* | 50 | $85.4607 | OTC Trade |
16:47:11 - 29-Jan-26 |
| Unknown* | 100 | $85.4207 | OTC Trade |
16:45:56 - 29-Jan-26 |
| Unknown* | 200 | $85.3512 | OTC Trade |
16:36:48 - 29-Jan-26 |
| Unknown* | 100 | $85.355 | OTC Trade |
16:36:48 - 29-Jan-26 |
| Unknown* | 1 | $85.05 | OTC Trade |
16:01:07 - 29-Jan-26 |
| Unknown* | 1 | $84.96 | OTC Trade |
15:41:10 - 29-Jan-26 |
| Unknown* | 100 | $84.985 | OTC Trade |
15:31:45 - 29-Jan-26 |
| Unknown* | 100 | $84.985 | OTC Trade |
15:31:45 - 29-Jan-26 |
| Unknown* | 62 | $85.0092 | OTC Trade |
15:28:53 - 29-Jan-26 |
| Unknown* | 200 | $85.275 | OTC Trade |
15:14:13 - 29-Jan-26 |
| Unknown* | 2,566 | $86.135 | OTC Trade |
14:47:40 - 29-Jan-26 |
| Unknown* | 334 | $86.135 | OTC Trade |
14:47:40 - 29-Jan-26 |
| Unknown* | 100 | $86.135 | OTC Trade |
14:47:40 - 29-Jan-26 |
| Unknown* | 0 | $86.14 | OTC Trade |
14:47:33 - 29-Jan-26 |
| Unknown* | 0 | $86.14 | OTC Trade |
14:47:25 - 29-Jan-26 |
| Unknown* | 0 | $86.26 | OTC Trade |
14:43:50 - 29-Jan-26 |
| Unknown* | 0 | $86.23 | OTC Trade |
14:43:40 - 29-Jan-26 |
| Unknown* | 1 | $86.28 | OTC Trade |
14:43:05 - 29-Jan-26 |
| Unknown* | 1 | $86.26 | OTC Trade |
14:42:51 - 29-Jan-26 |
| Unknown* | 50 | $86.245 | OTC Trade |
14:38:09 - 29-Jan-26 |
| Unknown* | 65 | $86.245 | OTC Trade |
14:38:09 - 29-Jan-26 |
| Unknown* | 0 | $86.18 | OTC Trade |
14:36:03 - 29-Jan-26 |
| Unknown* | 700 | $86.165 | OTC Trade |
14:35:45 - 29-Jan-26 |
| Unknown* | 0 | $86.18 | OTC Trade |
14:30:51 - 29-Jan-26 |
| Unknown* | 0 | $86.14 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $86.14 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 4 | $86.14 | OTC Trade |
14:29:56 - 29-Jan-26 |
| Unknown* | 2 | $86.08 | OTC Trade |
14:25:32 - 29-Jan-26 |
| Unknown* | 100 | $85.74 | OTC Trade |
11:57:16 - 29-Jan-26 |
| Unknown* | 50 | $85.77 | OTC Trade |
10:52:27 - 29-Jan-26 |
| Unknown* | 300 | $85.72 | OTC Trade |
10:01:04 - 29-Jan-26 |
| Unknown* | 1 | $85.21 | OTC Trade |
20:42:29 - 28-Jan-26 |
| Unknown* | 1 | $85.2101 | OTC Trade |
20:42:19 - 28-Jan-26 |
| Unknown* | 3 | $85.10 | OTC Trade |
19:59:32 - 28-Jan-26 |
| Unknown* | 10 | $84.82 | OTC Trade |
19:03:01 - 28-Jan-26 |
| Unknown* | 100 | $85.105 | OTC Trade |
17:57:11 - 28-Jan-26 |
| Unknown* | 300 | $84.955 | OTC Trade |
17:03:31 - 28-Jan-26 |
| Unknown* | 0 | $84.95 | OTC Trade |
16:37:31 - 28-Jan-26 |
| Unknown* | 100 | $84.9493 | OTC Trade |
15:54:25 - 28-Jan-26 |
| Unknown* | 100 | $85.0107 | OTC Trade |
15:44:52 - 28-Jan-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
15:18:19 - 28-Jan-26 |
| Unknown* | 0 | $85.12 | OTC Trade |
14:48:59 - 28-Jan-26 |
| Unknown* | 5 | $85.01 | OTC Trade |
14:33:04 - 28-Jan-26 |
| Unknown* | 88 | $85.17 | OTC Trade |
14:30:19 - 28-Jan-26 |
| Unknown* | 1 | $85.17 | OTC Trade |
14:30:18 - 28-Jan-26 |
| Unknown* | 0 | $85.18 | OTC Trade |
14:30:17 - 28-Jan-26 |
| Unknown* | 34 | $84.68459 | OTC Trade |
13:51:43 - 28-Jan-26 |
| Unknown* | 50 | $84.85 | OTC Trade |
13:15:15 - 28-Jan-26 |
| Unknown* | 100 | $84.98 | OTC Trade |
11:43:18 - 28-Jan-26 |
| Unknown* | 100 | $85.84 | OTC Trade |
21:01:35 - 27-Jan-26 |
| Unknown* | 59 | $85.845 | OTC Trade |
20:59:50 - 27-Jan-26 |
| Unknown* | 100 | $85.86 | OTC Trade |
20:59:00 - 27-Jan-26 |
| Unknown* | 280 | $85.9496 | OTC Trade |
20:53:30 - 27-Jan-26 |
| Unknown* | 4 | $85.9204 | OTC Trade |
20:46:39 - 27-Jan-26 |
| Unknown* | 1 | $85.892 | OTC Trade |
20:32:41 - 27-Jan-26 |
| Unknown* | 0 | $85.84 | OTC Trade |
19:56:48 - 27-Jan-26 |
| Unknown* | 1 | $85.845 | OTC Trade |
19:56:48 - 27-Jan-26 |
| Unknown* | 5 | $85.8221 | OTC Trade |
19:41:33 - 27-Jan-26 |
| Unknown* | 116 | $85.82 | OTC Trade |
18:31:54 - 27-Jan-26 |
| Unknown* | 116 | $85.80 | OTC Trade |
18:29:13 - 27-Jan-26 |
| Unknown* | 0 | $85.78 | OTC Trade |
17:59:27 - 27-Jan-26 |
| Unknown* | 5 | $85.7619 | OTC Trade |
17:55:06 - 27-Jan-26 |
| Unknown* | 0 | $85.83 | OTC Trade |
17:52:06 - 27-Jan-26 |
| Unknown* | 0 | $85.84 | OTC Trade |
17:51:59 - 27-Jan-26 |
| Unknown* | 25 | $85.725 | OTC Trade |
17:38:42 - 27-Jan-26 |
| Unknown* | 25 | $85.725 | OTC Trade |
17:38:42 - 27-Jan-26 |
| Unknown* | 5 | $85.7905 | OTC Trade |
16:33:39 - 27-Jan-26 |
| Unknown* | 10 | $85.785 | OTC Trade |
16:15:21 - 27-Jan-26 |
| Unknown* | 0 | $85.77 | OTC Trade |
16:15:12 - 27-Jan-26 |
| Unknown* | 0 | $85.77 | OTC Trade |
16:15:12 - 27-Jan-26 |
| Unknown* | 5 | $85.6518 | OTC Trade |
15:56:18 - 27-Jan-26 |
| Unknown* | 5 | $85.6119 | OTC Trade |
15:29:40 - 27-Jan-26 |
| Unknown* | 56 | $85.565 | OTC Trade |
14:57:43 - 27-Jan-26 |
| Unknown* | 10 | $85.5608 | OTC Trade |
14:57:22 - 27-Jan-26 |
| Unknown* | 50 | $85.615 | OTC Trade |
14:43:29 - 27-Jan-26 |
| Unknown* | 2,294 | $85.63 | Negotiated Trade |
14:42:25 - 27-Jan-26 |
| Unknown* | 100 | $85.56 | OTC Trade |
14:38:37 - 27-Jan-26 |
| Unknown* | 10 | $85.525 | OTC Trade |
14:30:16 - 27-Jan-26 |
| Unknown* | 59 | $84.635 | OTC Trade |
20:59:59 - 26-Jan-26 |
| Unknown* | 5 | $84.635 | OTC Trade |
20:59:19 - 26-Jan-26 |
| Unknown* | 20 | $84.635 | OTC Trade |
20:59:18 - 26-Jan-26 |
| Unknown* | 10 | $84.6607 | OTC Trade |
20:58:22 - 26-Jan-26 |
| Unknown* | 442 | $84.675 | OTC Trade |
20:57:37 - 26-Jan-26 |
| Unknown* | 10 | $84.665 | OTC Trade |
20:56:12 - 26-Jan-26 |
| Unknown* | 50 | $84.7195 | OTC Trade |
20:50:03 - 26-Jan-26 |
| Unknown* | 1 | $84.7682 | OTC Trade |
18:55:29 - 26-Jan-26 |
| Unknown* | 1 | $84.8378 | OTC Trade |
18:22:22 - 26-Jan-26 |
| Unknown* | 0 | $84.86 | OTC Trade |
17:51:35 - 26-Jan-26 |
| Unknown* | 107 | $84.865 | OTC Trade |
17:51:35 - 26-Jan-26 |
| Unknown* | 2 | $84.875 | OTC Trade |
17:28:41 - 26-Jan-26 |
| Unknown* | 2 | $84.875 | OTC Trade |
17:28:41 - 26-Jan-26 |
| Unknown* | 30 | $84.8591 | OTC Trade |
17:00:12 - 26-Jan-26 |
| Unknown* | 11 | $84.8681 | OTC Trade |
16:55:50 - 26-Jan-26 |
| Unknown* | 15 | $85.1007 | OTC Trade |
15:56:05 - 26-Jan-26 |
| Unknown* | 52 | $85.025 | OTC Trade |
15:29:27 - 26-Jan-26 |
| Unknown* | 48 | $85.025 | OTC Trade |
15:29:27 - 26-Jan-26 |
| Unknown* | 20 | $85.1407 | OTC Trade |
15:10:51 - 26-Jan-26 |
| Unknown* | 0 | $85.18 | OTC Trade |
14:46:08 - 26-Jan-26 |
| Unknown* | 100 | $85.1717 | OTC Trade |
14:45:21 - 26-Jan-26 |
| Unknown* | 556 | $85.22 | Negotiated Trade |
14:43:37 - 26-Jan-26 |
| Unknown* | 5 | $85.23 | OTC Trade |
14:41:26 - 26-Jan-26 |
| Unknown* | 5 | $85.23 | OTC Trade |
14:41:26 - 26-Jan-26 |
| Unknown* | 3 | $85.23 | OTC Trade |
14:41:26 - 26-Jan-26 |
| Unknown* | 250 | $85.2211 | OTC Trade |
14:33:05 - 26-Jan-26 |
| Unknown* | 250 | $85.2502 | OTC Trade |
14:32:32 - 26-Jan-26 |
| Unknown* | 100 | $85.12 | OTC Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 200 | $85.12 | OTC Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 30 | $85.12 | OTC Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 9 | $85.12 | OTC Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $85.13 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $85.13 | OTC Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 50 | $84.23 | OTC Trade |
23:14:13 - 23-Jan-26 |
| Unknown* | 10 | $84.585 | OTC Trade |
20:58:42 - 23-Jan-26 |
| Unknown* | 10 | $84.585 | OTC Trade |
20:58:41 - 23-Jan-26 |
| Unknown* | 10 | $84.565 | OTC Trade |
20:58:07 - 23-Jan-26 |
| Unknown* | 50 | $84.7807 | OTC Trade |
19:56:28 - 23-Jan-26 |
| Unknown* | 1,525 | $84.6321 | OTC Trade |
18:59:33 - 23-Jan-26 |
| Unknown* | 1 | $84.5482 | OTC Trade |
18:25:01 - 23-Jan-26 |
| Unknown* | 1 | $84.5582 | OTC Trade |
18:24:39 - 23-Jan-26 |
| Unknown* | 1 | $84.5282 | OTC Trade |
18:09:02 - 23-Jan-26 |
| Unknown* | 1 | $84.22 | OTC Trade |
16:30:36 - 23-Jan-26 |
| Unknown* | 89 | $84.37 | OTC Trade |
15:59:00 - 23-Jan-26 |
| Unknown* | 3 | $84.39 | OTC Trade |
15:55:13 - 23-Jan-26 |
| Unknown* | 1 | $84.36 | OTC Trade |
15:52:57 - 23-Jan-26 |
| Unknown* | 233 | $84.3696 | OTC Trade |
15:52:12 - 23-Jan-26 |
| Unknown* | 2 | $84.3696 | OTC Trade |
15:52:12 - 23-Jan-26 |
| Unknown* | 3 | $84.36 | OTC Trade |
15:50:10 - 23-Jan-26 |
| Unknown* | 4 | $84.17 | Negotiated Trade |
15:07:34 - 23-Jan-26 |
| Unknown* | 0 | $84.12 | OTC Trade |
15:01:01 - 23-Jan-26 |
| Unknown* | 36 | $84.15163 | Currency Conversion Negotiated Trade |
14:52:06 - 23-Jan-26 |
| Unknown* | 48 | $84.02 | OTC Trade |
14:41:46 - 23-Jan-26 |
| Unknown* | 100 | $84.02 | OTC Trade |
14:41:46 - 23-Jan-26 |
| Unknown* | 100 | $84.0205 | OTC Trade |
14:41:46 - 23-Jan-26 |
| Unknown* | 100 | $84.0212 | OTC Trade |
14:41:46 - 23-Jan-26 |
| Unknown* | 300 | $84.0214 | OTC Trade |
14:41:46 - 23-Jan-26 |
| Unknown* | 0 | $83.98 | OTC Trade |
14:38:07 - 23-Jan-26 |
| Unknown* | 0 | $83.98 | OTC Trade |
14:38:07 - 23-Jan-26 |
| Unknown* | 30 | $84.015 | OTC Trade |
14:31:12 - 23-Jan-26 |
| Unknown* | 7 | $84.06 | OTC Trade |
14:30:21 - 23-Jan-26 |
| Unknown* | 3 | $84.07 | OTC Trade |
14:30:00 - 23-Jan-26 |
| Unknown* | 100 | $84.17 | OTC Trade |
13:17:19 - 23-Jan-26 |
| Unknown* | 1 | $84.1289 | OTC Trade |
12:41:04 - 23-Jan-26 |
| Unknown* | 1 | $84.1288 | OTC Trade |
12:40:35 - 23-Jan-26 |
| Unknown* | 1 | $84.13 | OTC Trade |
12:40:05 - 23-Jan-26 |
| Unknown* | 2 | $84.13 | OTC Trade |
12:39:52 - 23-Jan-26 |
| Unknown* | 1 | $84.13 | OTC Trade |
12:39:39 - 23-Jan-26 |
| Unknown* | 2 | $84.12 | OTC Trade |
12:39:27 - 23-Jan-26 |
| Unknown* | 100 | $84.38 | OTC Trade |
11:17:24 - 23-Jan-26 |
| Unknown* | 0 | $84.94 | OTC Trade |
20:56:48 - 22-Jan-26 |
| Unknown* | 2 | $84.935 | OTC Trade |
20:56:48 - 22-Jan-26 |
| Unknown* | 0 | $84.90 | OTC Trade |
20:44:52 - 22-Jan-26 |
| Unknown* | 1 | $84.898 | OTC Trade |
20:44:52 - 22-Jan-26 |
| Unknown* | 1 | $84.8993 | OTC Trade |
20:44:52 - 22-Jan-26 |
| Unknown* | 15 | $85.0096 | OTC Trade |
19:11:13 - 22-Jan-26 |
| Unknown* | 1 | $85.0018 | OTC Trade |
19:04:45 - 22-Jan-26 |
| Unknown* | 7 | $84.995 | OTC Trade |
17:48:52 - 22-Jan-26 |
| Unknown* | 8 | $84.995 | OTC Trade |
17:48:52 - 22-Jan-26 |
| Unknown* | 3 | $85.058 | OTC Trade |
16:27:03 - 22-Jan-26 |
| Unknown* | 15 | $85.025 | OTC Trade |
16:16:53 - 22-Jan-26 |
| Unknown* | 100 | $85.025 | OTC Trade |
16:02:42 - 22-Jan-26 |
| Unknown* | 4,535 | $84.96 | Negotiated Trade |
15:42:12 - 22-Jan-26 |
| Unknown* | 1 | $84.7318 | OTC Trade |
15:11:21 - 22-Jan-26 |
| Unknown* | 1 | $84.7318 | OTC Trade |
15:11:12 - 22-Jan-26 |
| Unknown* | 72 | $84.76 | Negotiated Trade |
14:47:05 - 22-Jan-26 |
| Unknown* | 378 | $84.895 | OTC Trade |
14:41:52 - 22-Jan-26 |
| Unknown* | 70 | $84.898 | OTC Trade |
14:41:52 - 22-Jan-26 |
| Unknown* | 200 | $84.895 | OTC Trade |
14:41:52 - 22-Jan-26 |
| Unknown* | 200 | $84.895 | OTC Trade |
14:41:52 - 22-Jan-26 |
| Unknown* | 0 | $84.90 | OTC Trade |
14:41:48 - 22-Jan-26 |
| Unknown* | 379 | $84.895 | OTC Trade |
14:41:48 - 22-Jan-26 |
| Unknown* | 404 | $84.895 | OTC Trade |
14:41:48 - 22-Jan-26 |
| Unknown* | 43 | $84.9116 | OTC Trade |
14:39:58 - 22-Jan-26 |
| Unknown* | 300 | $84.8271 | OTC Trade |
14:37:03 - 22-Jan-26 |
| Unknown* | 400 | $84.795 | OTC Trade |
14:35:23 - 22-Jan-26 |
| Unknown* | 800 | $84.795 | OTC Trade |
14:35:23 - 22-Jan-26 |
| Unknown* | 0 | $84.84 | OTC Trade |
14:30:47 - 22-Jan-26 |
| Unknown* | 4 | $84.84 | OTC Trade |
14:30:46 - 22-Jan-26 |
| Unknown* | 200 | $84.845 | OTC Trade |
20:13:45 - 21-Jan-26 |
| Unknown* | 1 | $84.8618 | OTC Trade |
20:02:31 - 21-Jan-26 |
| Unknown* | 2 | $84.9718 | OTC Trade |
19:47:40 - 21-Jan-26 |
| Unknown* | 100 | $84.335 | OTC Trade |
19:21:23 - 21-Jan-26 |
| Unknown* | 50 | $84.145 | OTC Trade |
18:03:03 - 21-Jan-26 |
| Unknown* | 1 | $84.17 | OTC Trade |
18:02:47 - 21-Jan-26 |
| Unknown* | 75 | $84.1672 | OTC Trade |
17:35:31 - 21-Jan-26 |
| Unknown* | 38 | $84.4823 | OTC Trade |
16:16:40 - 21-Jan-26 |
| Unknown* | 100 | $84.519 | OTC Trade |
15:40:56 - 21-Jan-26 |
| Unknown* | 100 | $84.518 | OTC Trade |
15:40:56 - 21-Jan-26 |
| Unknown* | 100 | $84.5188 | OTC Trade |
15:40:56 - 21-Jan-26 |
| Unknown* | 189 | $84.5192 | OTC Trade |
15:40:27 - 21-Jan-26 |
| Unknown* | 150 | $84.5588 | OTC Trade |
15:37:10 - 21-Jan-26 |
| Unknown* | 1 | $84.55 | OTC Trade |
15:37:06 - 21-Jan-26 |
| Unknown* | 1 | $84.59 | OTC Trade |
15:17:12 - 21-Jan-26 |