| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $85.1764 | OTC Trade |
19:14:16 - 05-Mar-26 |
| Unknown* | 3 | $85.365 | OTC Trade |
18:42:36 - 05-Mar-26 |
| Unknown* | 2 | $85.0082 | OTC Trade |
18:26:38 - 05-Mar-26 |
| Unknown* | 2 | $85.1718 | OTC Trade |
18:01:26 - 05-Mar-26 |
| Unknown* | 40 | $85.2207 | OTC Trade |
17:50:27 - 05-Mar-26 |
| Unknown* | 75 | $85.3635 | OTC Trade |
17:34:59 - 05-Mar-26 |
| Unknown* | 0 | $85.64 | OTC Trade |
17:10:39 - 05-Mar-26 |
| Unknown* | 39 | $85.885 | OTC Trade |
17:00:33 - 05-Mar-26 |
| Unknown* | 0 | $85.70 | OTC Trade |
16:52:03 - 05-Mar-26 |
| Unknown* | 79 | $85.455 | OTC Trade |
16:28:22 - 05-Mar-26 |
| Unknown* | 71 | $85.455 | OTC Trade |
16:28:22 - 05-Mar-26 |
| Unknown* | 0 | $85.95 | OTC Trade |
16:01:41 - 05-Mar-26 |
| Unknown* | 10 | $86.115 | OTC Trade |
15:53:55 - 05-Mar-26 |
| Unknown* | 100 | $85.9319 | OTC Trade |
15:26:49 - 05-Mar-26 |
| Unknown* | 0 | $86.31 | OTC Trade |
14:41:02 - 05-Mar-26 |
| Unknown* | 300 | $86.635 | OTC Trade |
14:35:20 - 05-Mar-26 |
| Unknown* | 0 | $86.44 | OTC Trade |
14:30:31 - 05-Mar-26 |
| Unknown* | 100 | $87.34 | OTC Trade |
10:09:27 - 05-Mar-26 |
| Unknown* | 200 | $88.635 | OTC Trade |
20:59:00 - 04-Mar-26 |
| Unknown* | 738 | $88.585 | OTC Trade |
20:50:24 - 04-Mar-26 |
| Unknown* | 125 | $88.5128 | OTC Trade |
20:12:18 - 04-Mar-26 |
| Unknown* | 175 | $88.5872 | OTC Trade |
19:56:14 - 04-Mar-26 |
| Unknown* | 2 | $88.43 | OTC Trade |
19:06:23 - 04-Mar-26 |
| Unknown* | 109 | $88.259 | OTC Trade |
17:22:51 - 04-Mar-26 |
| Unknown* | 35 | $88.3887 | OTC Trade |
17:17:18 - 04-Mar-26 |
| Unknown* | 100 | $88.145 | OTC Trade |
16:57:05 - 04-Mar-26 |
| Unknown* | 100 | $88.085 | OTC Trade |
16:44:50 - 04-Mar-26 |
| Unknown* | 3 | $87.84 | OTC Trade |
16:38:14 - 04-Mar-26 |
| Unknown* | 1 | $87.84 | OTC Trade |
16:32:43 - 04-Mar-26 |
| Unknown* | 0 | $87.85 | OTC Trade |
16:17:37 - 04-Mar-26 |
| Unknown* | 250 | $88.12 | OTC Trade |
16:05:29 - 04-Mar-26 |
| Unknown* | 10 | $88.138 | OTC Trade |
16:05:26 - 04-Mar-26 |
| Unknown* | 8 | $88.2407 | OTC Trade |
15:55:44 - 04-Mar-26 |
| Unknown* | 100 | $87.945 | OTC Trade |
15:22:16 - 04-Mar-26 |
| Unknown* | 95 | $87.945 | OTC Trade |
15:22:16 - 04-Mar-26 |
| Unknown* | 0 | $87.81 | OTC Trade |
15:18:41 - 04-Mar-26 |
| Unknown* | 10 | $87.26 | Negotiated Trade |
14:39:27 - 04-Mar-26 |
| Unknown* | 2 | $87.5734 | OTC Trade |
14:32:03 - 04-Mar-26 |
| Unknown* | 50 | $87.5882 | OTC Trade |
14:31:04 - 04-Mar-26 |
| Unknown* | 14 | $87.73 | OTC Trade |
11:57:32 - 04-Mar-26 |
| Unknown* | 150 | $87.89 | OTC Trade |
10:36:03 - 04-Mar-26 |
| Unknown* | 86 | $85.39 | OTC Trade |
06:32:33 - 04-Mar-26 |
| Unknown* | 250 | $85.38 | OTC Trade |
06:32:33 - 04-Mar-26 |
| Unknown* | 164 | $85.38 | OTC Trade |
06:32:33 - 04-Mar-26 |
| Unknown* | 45 | $85.14 | OTC Trade |
05:55:50 - 04-Mar-26 |
| Unknown* | 455 | $85.14 | OTC Trade |
05:55:50 - 04-Mar-26 |
| Unknown* | 1,000 | $85.35 | OTC Trade |
05:47:02 - 04-Mar-26 |
| Unknown* | 318 | $85.34 | OTC Trade |
05:45:53 - 04-Mar-26 |
| Unknown* | 250 | $85.33 | OTC Trade |
05:45:53 - 04-Mar-26 |
| Unknown* | 413 | $85.33 | OTC Trade |
05:45:53 - 04-Mar-26 |
| Unknown* | 19 | $85.25 | OTC Trade |
05:45:53 - 04-Mar-26 |
| Unknown* | 7 | $84.85 | OTC Trade |
03:57:00 - 04-Mar-26 |
| Unknown* | 13 | $86.9181 | OTC Trade |
20:29:43 - 03-Mar-26 |
| Unknown* | 15 | $86.9181 | OTC Trade |
20:29:43 - 03-Mar-26 |
| Unknown* | 72 | $86.9187 | OTC Trade |
20:29:43 - 03-Mar-26 |
| Unknown* | 2 | $87.0181 | OTC Trade |
19:48:39 - 03-Mar-26 |
| Unknown* | 5 | $86.9084 | OTC Trade |
19:43:25 - 03-Mar-26 |
| Unknown* | 100 | $86.915 | OTC Trade |
19:40:50 - 03-Mar-26 |
| Unknown* | 178 | $86.915 | OTC Trade |
19:40:50 - 03-Mar-26 |
| Unknown* | 100 | $86.915 | OTC Trade |
19:40:50 - 03-Mar-26 |
| Unknown* | 300 | $86.918 | OTC Trade |
19:40:50 - 03-Mar-26 |
| Unknown* | 5 | $86.5493 | OTC Trade |
19:30:46 - 03-Mar-26 |
| Unknown* | 100 | $86.365 | OTC Trade |
18:47:55 - 03-Mar-26 |
| Unknown* | 100 | $86.2964 | OTC Trade |
18:36:00 - 03-Mar-26 |
| Unknown* | 100 | $85.925 | OTC Trade |
17:50:10 - 03-Mar-26 |
| Unknown* | 190 | $85.4911 | OTC Trade |
17:06:34 - 03-Mar-26 |
| Unknown* | 68 | $85.4716 | OTC Trade |
17:06:07 - 03-Mar-26 |
| Unknown* | 125 | $85.487 | OTC Trade |
16:47:52 - 03-Mar-26 |
| Unknown* | 2 | $84.92 | OTC Trade |
16:38:58 - 03-Mar-26 |
| Unknown* | 200 | $84.9699 | OTC Trade |
16:30:32 - 03-Mar-26 |
| Unknown* | 10 | $85.025 | OTC Trade |
16:27:42 - 03-Mar-26 |
| Unknown* | 10 | $84.8476 | OTC Trade |
16:06:27 - 03-Mar-26 |
| Unknown* | 30 | $84.4393 | OTC Trade |
16:01:21 - 03-Mar-26 |
| Unknown* | 0 | $84.26 | OTC Trade |
15:56:00 - 03-Mar-26 |
| Unknown* | 0 | $84.1083 | OTC Trade |
15:51:25 - 03-Mar-26 |
| Unknown* | 2 | $84.1282 | OTC Trade |
15:45:29 - 03-Mar-26 |
| Unknown* | 8 | $84.02 | OTC Trade |
15:43:47 - 03-Mar-26 |
| Unknown* | 20 | $83.9274 | OTC Trade |
15:28:41 - 03-Mar-26 |
| Unknown* | 3 | $84.058 | OTC Trade |
15:21:57 - 03-Mar-26 |
| Unknown* | 246 | $84.06 | Negotiated Trade |
15:19:08 - 03-Mar-26 |
| Unknown* | 30 | $84.065 | OTC Trade |
15:18:49 - 03-Mar-26 |
| Unknown* | 100 | $84.14 | OTC Trade |
15:18:18 - 03-Mar-26 |
| Unknown* | 400 | $84.138 | OTC Trade |
15:18:18 - 03-Mar-26 |
| Unknown* | 20 | $84.145 | OTC Trade |
15:17:45 - 03-Mar-26 |
| Unknown* | 50 | $84.4393 | OTC Trade |
15:07:21 - 03-Mar-26 |
| Unknown* | 200 | $84.5011 | OTC Trade |
15:06:58 - 03-Mar-26 |
| Unknown* | 100 | $84.2025 | OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 100 | $84.202 | OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 5 | $84.205 | OTC Trade |
14:50:06 - 03-Mar-26 |
| Unknown* | 5 | $84.3097 | OTC Trade |
14:48:52 - 03-Mar-26 |
| Unknown* | 74 | $84.9087 | OTC Trade |
14:39:44 - 03-Mar-26 |
| Unknown* | 200 | $84.908 | OTC Trade |
14:39:44 - 03-Mar-26 |
| Unknown* | 30 | $85.055 | OTC Trade |
14:37:26 - 03-Mar-26 |
| Unknown* | 600 | $85.0275 | OTC Trade |
14:37:10 - 03-Mar-26 |
| Unknown* | 900 | $85.028 | OTC Trade |
14:37:10 - 03-Mar-26 |
| Unknown* | 120 | $84.7429 | OTC Trade |
14:36:21 - 03-Mar-26 |
| Unknown* | 0 | $84.63 | OTC Trade |
14:35:22 - 03-Mar-26 |
| Unknown* | 3 | $84.89 | OTC Trade |
14:32:36 - 03-Mar-26 |
| Unknown* | 0 | $84.80 | OTC Trade |
14:30:12 - 03-Mar-26 |
| Unknown* | 966 | $84.7058 | OTC Trade |
14:30:11 - 03-Mar-26 |
| Unknown* | 67 | $84.6534 | OTC Trade |
14:30:06 - 03-Mar-26 |
| Unknown* | 200 | $84.6643 | OTC Trade |
14:30:06 - 03-Mar-26 |
| Unknown* | 0 | $84.66 | OTC Trade |
14:30:06 - 03-Mar-26 |
| Unknown* | 0 | $84.57 | OTC Trade |
14:30:05 - 03-Mar-26 |
| Unknown* | 0 | $84.66 | OTC Trade |
14:30:03 - 03-Mar-26 |
| Unknown* | 0 | $84.66 | SI Trade |
14:30:02 - 03-Mar-26 |
| Unknown* | 53 | $84.572 | OTC Trade |
14:30:02 - 03-Mar-26 |
| Unknown* | 10 | $84.578 | OTC Trade |
14:30:02 - 03-Mar-26 |
| Unknown* | 2 | $84.745 | OTC Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 0 | $84.92 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 0 | $84.92 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 0 | $84.92 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 8 | $85.46 | OTC Trade |
12:43:27 - 03-Mar-26 |
| Unknown* | 500 | $85.15 | OTC Trade |
11:14:40 - 03-Mar-26 |
| Unknown* | 250 | $85.15 | OTC Trade |
11:06:08 - 03-Mar-26 |
| Unknown* | 250 | $86.64 | OTC Trade |
09:50:26 - 03-Mar-26 |
| Unknown* | 150 | $86.00 | OTC Trade |
09:20:44 - 03-Mar-26 |
| Unknown* | 200 | $86.00 | OTC Trade |
09:19:32 - 03-Mar-26 |
| Unknown* | 4 | $86.57 | OTC Trade |
08:37:28 - 03-Mar-26 |
| Unknown* | 4 | $86.79 | OTC Trade |
08:33:37 - 03-Mar-26 |
| Unknown* | 2 | $88.45 | OTC Trade |
05:58:29 - 03-Mar-26 |
| Unknown* | 25 | $89.50 | OTC Trade |
02:15:24 - 03-Mar-26 |
| Unknown* | 25 | $89.38 | OTC Trade |
02:14:53 - 03-Mar-26 |
| Unknown* | 2 | $89.985 | OTC Trade |
20:32:39 - 02-Mar-26 |
| Unknown* | 50 | $90.275 | OTC Trade |
20:00:32 - 02-Mar-26 |
| Unknown* | 150 | $90.23 | OTC Trade |
19:49:25 - 02-Mar-26 |
| Unknown* | 40 | $90.245 | OTC Trade |
19:48:11 - 02-Mar-26 |
| Unknown* | 8 | $90.2507 | OTC Trade |
19:47:53 - 02-Mar-26 |
| Unknown* | 100 | $90.345 | OTC Trade |
19:39:38 - 02-Mar-26 |
| Unknown* | 1 | $90.3799 | OTC Trade |
19:34:14 - 02-Mar-26 |
| Unknown* | 0 | $90.25 | OTC Trade |
19:25:17 - 02-Mar-26 |
| Unknown* | 0 | $90.148 | OTC Trade |
18:16:48 - 02-Mar-26 |
| Unknown* | 0 | $90.13 | OTC Trade |
18:08:05 - 02-Mar-26 |
| Unknown* | 83 | $90.135 | OTC Trade |
18:08:05 - 02-Mar-26 |
| Unknown* | 200 | $89.8599 | OTC Trade |
16:18:14 - 02-Mar-26 |
| Unknown* | 300 | $89.8593 | OTC Trade |
16:18:14 - 02-Mar-26 |
| Unknown* | 5,345 | $89.99 | Negotiated Trade |
15:10:33 - 02-Mar-26 |
| Unknown* | 100 | $89.9988 | OTC Trade |
15:07:39 - 02-Mar-26 |
| Unknown* | 20 | $89.9988 | OTC Trade |
15:07:23 - 02-Mar-26 |
| Unknown* | 30 | $89.845 | OTC Trade |
15:03:11 - 02-Mar-26 |
| Unknown* | 50 | $89.6916 | OTC Trade |
15:01:35 - 02-Mar-26 |
| Unknown* | 0 | $89.65 | OTC Trade |
15:00:10 - 02-Mar-26 |
| Unknown* | 1 | $89.64 | OTC Trade |
15:00:10 - 02-Mar-26 |
| Unknown* | 2 | $89.64 | OTC Trade |
15:00:10 - 02-Mar-26 |
| Unknown* | 2 | $89.64 | OTC Trade |
15:00:10 - 02-Mar-26 |
| Unknown* | 99 | $89.595 | OTC Trade |
14:58:00 - 02-Mar-26 |
| Unknown* | 11 | $89.6121 | OTC Trade |
14:57:59 - 02-Mar-26 |
| Unknown* | 11 | $89.6121 | OTC Trade |
14:57:59 - 02-Mar-26 |
| Unknown* | 3 | $89.8791 | OTC Trade |
14:47:55 - 02-Mar-26 |
| Unknown* | 110 | $89.58 | OTC Trade |
14:34:11 - 02-Mar-26 |
| Unknown* | 4 | $89.5616 | OTC Trade |
14:34:09 - 02-Mar-26 |
| Unknown* | 100 | $89.3409 | OTC Trade |
14:31:04 - 02-Mar-26 |
| Unknown* | 245 | $89.2541 | OTC Trade |
14:30:20 - 02-Mar-26 |
| Unknown* | 25 | $89.3973 | OTC Trade |
14:30:03 - 02-Mar-26 |
| Unknown* | 25 | $89.3973 | OTC Trade |
14:30:03 - 02-Mar-26 |
| Unknown* | 2,000 | $89.95 | OTC Trade |
13:04:25 - 02-Mar-26 |
| Unknown* | 2,000 | $90.75 | OTC Trade |
09:25:24 - 02-Mar-26 |
| Unknown* | 15 | $91.18 | OTC Trade |
07:44:55 - 02-Mar-26 |
| Unknown* | 200 | $91.10 | OTC Trade |
07:19:00 - 02-Mar-26 |
| Unknown* | 30 | $92.395 | OTC Trade |
20:59:55 - 27-Feb-26 |
| Unknown* | 10 | $92.375 | OTC Trade |
20:59:23 - 27-Feb-26 |
| Unknown* | 715 | $92.355 | OTC Trade |
20:58:37 - 27-Feb-26 |
| Unknown* | 10 | $92.335 | OTC Trade |
20:57:32 - 27-Feb-26 |
| Unknown* | 577 | $92.2787 | OTC Trade |
20:53:48 - 27-Feb-26 |
| Unknown* | 29 | $92.3527 | OTC Trade |
20:47:03 - 27-Feb-26 |
| Unknown* | 29 | $92.352 | OTC Trade |
20:47:03 - 27-Feb-26 |
| Unknown* | 10 | $92.3807 | OTC Trade |
20:43:46 - 27-Feb-26 |
| Unknown* | 100 | $92.365 | OTC Trade |
20:38:36 - 27-Feb-26 |
| Unknown* | 90 | $92.445 | OTC Trade |
20:30:02 - 27-Feb-26 |
| Unknown* | 67 | $92.42 | OTC Trade |
20:18:02 - 27-Feb-26 |
| Unknown* | 4 | $92.405 | OTC Trade |
20:15:45 - 27-Feb-26 |
| Unknown* | 0 | $92.40 | OTC Trade |
18:59:42 - 27-Feb-26 |
| Unknown* | 108 | $92.395 | OTC Trade |
18:59:42 - 27-Feb-26 |
| Unknown* | 0 | $92.48 | OTC Trade |
17:35:08 - 27-Feb-26 |
| Unknown* | 11 | $92.60 | OTC Trade |
17:06:30 - 27-Feb-26 |
| Unknown* | 10 | $92.525 | OTC Trade |
17:02:05 - 27-Feb-26 |
| Unknown* | 10 | $92.525 | OTC Trade |
16:50:42 - 27-Feb-26 |
| Unknown* | 4 | $92.6619 | OTC Trade |
16:37:12 - 27-Feb-26 |
| Unknown* | 0 | $92.57 | OTC Trade |
15:59:24 - 27-Feb-26 |
| Unknown* | 0 | $92.57 | OTC Trade |
15:58:45 - 27-Feb-26 |
| Unknown* | 0 | $92.53 | OTC Trade |
15:40:43 - 27-Feb-26 |
| Unknown* | 177 | $92.5795 | OTC Trade |
15:38:05 - 27-Feb-26 |
| Unknown* | 423 | $92.5795 | OTC Trade |
15:38:05 - 27-Feb-26 |
| Unknown* | 1,076 | $92.575 | OTC Trade |
15:38:05 - 27-Feb-26 |
| Unknown* | 200 | $92.5799 | OTC Trade |
15:38:05 - 27-Feb-26 |
| Unknown* | 300 | $92.579 | OTC Trade |
15:38:05 - 27-Feb-26 |
| Unknown* | 8 | $92.455 | OTC Trade |
15:08:08 - 27-Feb-26 |
| Unknown* | 86 | $92.46555 | Currency Conversion Negotiated Trade |
15:05:22 - 27-Feb-26 |
| Unknown* | 0 | $92.38 | OTC Trade |
15:01:40 - 27-Feb-26 |
| Unknown* | 11,600 | $92.41 | OTC Trade |
14:42:30 - 27-Feb-26 |
| Unknown* | 6,500 | $92.41 | OTC Trade |
14:42:30 - 27-Feb-26 |
| Unknown* | 2 | $92.44 | OTC Trade |
14:42:29 - 27-Feb-26 |
| Unknown* | 2 | $92.48 | OTC Trade |
14:40:34 - 27-Feb-26 |
| Unknown* | 118 | $92.5793 | OTC Trade |
14:36:59 - 27-Feb-26 |
| Unknown* | 0 | $92.63501 | OTC Trade |
14:36:08 - 27-Feb-26 |
| Unknown* | 17 | $92.635 | OTC Trade |
14:36:08 - 27-Feb-26 |
| Unknown* | 0 | $92.61 | OTC Trade |
14:30:03 - 27-Feb-26 |
| Unknown* | 100 | $92.53 | OTC Trade |
14:26:35 - 27-Feb-26 |
| Unknown* | 60 | $92.475 | OTC Trade |
20:59:55 - 26-Feb-26 |
| Unknown* | 60 | $92.475 | OTC Trade |
20:59:55 - 26-Feb-26 |