| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 158 | $74.615 | OTC Trade |
16:50:05 - 03-Jul-25 |
| Unknown* | 158 | $74.615 | OTC Trade |
16:16:17 - 03-Jul-25 |
| Unknown* | 140 | $74.5911 | OTC Trade |
14:41:28 - 03-Jul-25 |
| Unknown* | 30 | $74.41 | OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 30 | $74.41 | OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 135 | $74.41 | OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 3,667 | $74.3776 | OTC Trade |
18:41:48 - 02-Jul-25 |
| Unknown* | 333 | $74.3776 | OTC Trade |
18:41:48 - 02-Jul-25 |
| Unknown* | 20 | $74.3569 | OTC Trade |
17:02:43 - 02-Jul-25 |
| Unknown* | 200 | $74.415 | OTC Trade |
16:51:27 - 02-Jul-25 |
| Unknown* | 20 | $74.31 | OTC Trade |
15:53:15 - 02-Jul-25 |
| Unknown* | 14 | $74.2711 | OTC Trade |
15:07:02 - 02-Jul-25 |
| Unknown* | 0 | $74.1589 | OTC Trade |
14:57:23 - 02-Jul-25 |
| Unknown* | 31 | $74.155 | OTC Trade |
14:57:23 - 02-Jul-25 |
| Unknown* | 0 | $74.22 | OTC Trade |
14:54:19 - 02-Jul-25 |
| Unknown* | 70 | $74.30 | OTC Trade |
14:46:49 - 02-Jul-25 |
| Unknown* | 40 | $74.4207 | OTC Trade |
20:59:55 - 01-Jul-25 |
| Unknown* | 40 | $74.422 | OTC Trade |
20:59:55 - 01-Jul-25 |
| Unknown* | 20 | $74.4307 | OTC Trade |
20:59:38 - 01-Jul-25 |
| Unknown* | 20 | $74.4307 | OTC Trade |
20:59:38 - 01-Jul-25 |
| Unknown* | 20 | $74.445 | OTC Trade |
20:57:54 - 01-Jul-25 |
| Unknown* | 20 | $74.445 | OTC Trade |
20:57:38 - 01-Jul-25 |
| Unknown* | 20 | $74.455 | OTC Trade |
20:57:22 - 01-Jul-25 |
| Unknown* | 20 | $74.4607 | OTC Trade |
20:57:08 - 01-Jul-25 |
| Unknown* | 20 | $74.4707 | OTC Trade |
20:57:04 - 01-Jul-25 |
| Unknown* | 205 | $74.5793 | OTC Trade |
20:27:42 - 01-Jul-25 |
| Unknown* | 2 | $74.5634 | OTC Trade |
20:05:59 - 01-Jul-25 |
| Unknown* | 50 | $74.755 | OTC Trade |
18:53:39 - 01-Jul-25 |
| Unknown* | 8 | $74.5687 | OTC Trade |
17:51:56 - 01-Jul-25 |
| Unknown* | 200 | $74.5993 | OTC Trade |
17:28:25 - 01-Jul-25 |
| Unknown* | 2 | $74.6224 | OTC Trade |
17:16:18 - 01-Jul-25 |
| Unknown* | 200 | $74.535 | OTC Trade |
16:16:46 - 01-Jul-25 |
| Unknown* | 13 | $74.6877 | OTC Trade |
15:24:56 - 01-Jul-25 |
| Unknown* | 32 | $74.755 | OTC Trade |
14:37:19 - 01-Jul-25 |
| Unknown* | 123 | $74.765 | OTC Trade |
14:36:47 - 01-Jul-25 |
| Unknown* | 1,280 | $74.72 | OTC Trade |
14:35:42 - 01-Jul-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
14:33:54 - 01-Jul-25 |
| Unknown* | 6 | $74.70 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 6 | $74.70 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 0 | $74.68 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 20 | $74.9793 | OTC Trade |
20:59:03 - 30-Jun-25 |
| Unknown* | 20 | $74.9993 | OTC Trade |
20:58:49 - 30-Jun-25 |
| Unknown* | 20 | $74.9893 | OTC Trade |
20:58:47 - 30-Jun-25 |
| Unknown* | 20 | $74.9893 | OTC Trade |
20:57:59 - 30-Jun-25 |
| Unknown* | 20 | $74.995 | OTC Trade |
20:57:41 - 30-Jun-25 |
| Unknown* | 20 | $74.9793 | OTC Trade |
20:57:40 - 30-Jun-25 |
| Unknown* | 20 | $74.9493 | OTC Trade |
20:56:18 - 30-Jun-25 |
| Unknown* | 4 | $74.8893 | OTC Trade |
19:05:10 - 30-Jun-25 |
| Unknown* | 200 | $74.9693 | OTC Trade |
17:11:13 - 30-Jun-25 |
| Unknown* | 30 | $74.9533 | OTC Trade |
15:45:03 - 30-Jun-25 |
| Unknown* | 80 | $74.9621 | OTC Trade |
15:43:53 - 30-Jun-25 |
| Unknown* | 40 | $74.9021 | OTC Trade |
15:26:44 - 30-Jun-25 |
| Unknown* | 50 | $74.9021 | OTC Trade |
15:26:44 - 30-Jun-25 |
| Unknown* | 95 | $74.9022 | OTC Trade |
15:26:43 - 30-Jun-25 |
| Unknown* | 35 | $74.9021 | OTC Trade |
15:26:43 - 30-Jun-25 |
| Unknown* | 40 | $74.9021 | OTC Trade |
15:26:43 - 30-Jun-25 |
| Unknown* | 9 | $74.9412 | OTC Trade |
15:13:17 - 30-Jun-25 |
| Unknown* | 80 | $74.8917 | OTC Trade |
14:57:25 - 30-Jun-25 |
| Unknown* | 0 | $74.88 | OTC Trade |
14:54:36 - 30-Jun-25 |
| Unknown* | 208 | $74.88 | Negotiated Trade |
14:51:31 - 30-Jun-25 |
| Unknown* | 15 | $74.93 | OTC Trade |
14:32:33 - 30-Jun-25 |
| Unknown* | 637 | $74.94 | OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 12 | $75.1593 | OTC Trade |
20:23:20 - 27-Jun-25 |
| Unknown* | 4 | $75.1107 | OTC Trade |
19:30:07 - 27-Jun-25 |
| Unknown* | 3 | $75.1731 | OTC Trade |
19:23:02 - 27-Jun-25 |
| Unknown* | 1 | $75.15 | OTC Trade |
15:32:10 - 27-Jun-25 |
| Unknown* | 1 | $75.14 | OTC Trade |
15:32:02 - 27-Jun-25 |
| Unknown* | 0 | $75.13 | OTC Trade |
15:01:44 - 27-Jun-25 |
| Unknown* | 0 | $75.13 | OTC Trade |
15:01:44 - 27-Jun-25 |
| Unknown* | 30 | $75.0611 | OTC Trade |
14:46:06 - 27-Jun-25 |
| Unknown* | 1 | $75.07 | OTC Trade |
14:42:21 - 27-Jun-25 |
| Unknown* | 1 | $75.06 | OTC Trade |
14:42:13 - 27-Jun-25 |
| Unknown* | 100 | $75.0322 | OTC Trade |
14:40:58 - 27-Jun-25 |
| Unknown* | 1 | $75.04 | OTC Trade |
14:40:32 - 27-Jun-25 |
| Unknown* | 1 | $75.04 | OTC Trade |
14:40:25 - 27-Jun-25 |
| Unknown* | 91 | $75.06 | OTC Trade |
14:31:47 - 27-Jun-25 |
| Unknown* | 8 | $75.0508 | OTC Trade |
14:31:45 - 27-Jun-25 |
| Unknown* | 8 | $75.0605 | OTC Trade |
14:31:04 - 27-Jun-25 |
| Unknown* | 70 | $75.09 | OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 200 | $75.096 | OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 100 | $75.09 | OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 765 | $75.10 | OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 70 | $73.7741 | OTC Trade |
16:58:06 - 26-Jun-25 |
| Unknown* | 35 | $73.7641 | OTC Trade |
16:54:23 - 26-Jun-25 |
| Unknown* | 30 | $73.7641 | OTC Trade |
16:54:22 - 26-Jun-25 |
| Unknown* | 250 | $73.7644 | OTC Trade |
16:54:22 - 26-Jun-25 |
| Unknown* | 47 | $73.7641 | OTC Trade |
16:54:22 - 26-Jun-25 |
| Unknown* | 6 | $73.54 | OTC Trade |
14:48:41 - 26-Jun-25 |
| Unknown* | 0 | $73.61 | OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 14 | $72.4474 | OTC Trade |
17:12:55 - 25-Jun-25 |
| Unknown* | 1 | $72.49 | OTC Trade |
15:42:49 - 25-Jun-25 |
| Unknown* | 1 | $72.49 | OTC Trade |
15:42:41 - 25-Jun-25 |
| Unknown* | 100 | $72.4307 | OTC Trade |
14:34:01 - 25-Jun-25 |
| Unknown* | 86 | $72.52 | Negotiated Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 134 | $72.7407 | OTC Trade |
20:59:54 - 24-Jun-25 |
| Unknown* | 10 | $72.785 | OTC Trade |
20:34:00 - 24-Jun-25 |
| Unknown* | 160 | $72.755 | OTC Trade |
20:24:35 - 24-Jun-25 |
| Unknown* | 100 | $72.75 | OTC Trade |
20:22:38 - 24-Jun-25 |
| Unknown* | 65 | $72.5327 | OTC Trade |
16:29:39 - 24-Jun-25 |
| Unknown* | 22 | $72.6029 | OTC Trade |
16:14:23 - 24-Jun-25 |
| Unknown* | 3 | $72.6473 | OTC Trade |
15:39:26 - 24-Jun-25 |
| Unknown* | 1 | $72.6472 | OTC Trade |
15:39:20 - 24-Jun-25 |
| Unknown* | 0 | $72.66 | OTC Trade |
15:37:04 - 24-Jun-25 |
| Unknown* | 6 | $72.5483 | OTC Trade |
15:17:01 - 24-Jun-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
15:10:54 - 24-Jun-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
15:10:54 - 24-Jun-25 |
| Unknown* | 0 | $72.48 | OTC Trade |
14:36:43 - 24-Jun-25 |
| Unknown* | 100 | $72.0107 | OTC Trade |
20:26:27 - 23-Jun-25 |
| Unknown* | 35 | $71.9961 | OTC Trade |
19:43:54 - 23-Jun-25 |
| Unknown* | 10 | $71.995 | OTC Trade |
19:16:57 - 23-Jun-25 |
| Unknown* | 200 | $71.935 | OTC Trade |
18:38:15 - 23-Jun-25 |
| Unknown* | 6 | $71.4441 | OTC Trade |
17:43:01 - 23-Jun-25 |
| Unknown* | 50 | $71.6739 | OTC Trade |
16:14:12 - 23-Jun-25 |
| Unknown* | 0 | $71.50 | OTC Trade |
15:12:06 - 23-Jun-25 |
| Unknown* | 200 | $71.2532 | OTC Trade |
14:47:14 - 23-Jun-25 |
| Unknown* | 1 | $71.22 | OTC Trade |
14:44:08 - 23-Jun-25 |
| Unknown* | 75 | $71.1407 | OTC Trade |
14:35:52 - 23-Jun-25 |
| Unknown* | 0 | $71.15 | OTC Trade |
14:35:22 - 23-Jun-25 |
| Unknown* | 30 | $71.092 | OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 10 | $71.7107 | OTC Trade |
20:59:26 - 20-Jun-25 |
| Unknown* | 20 | $71.725 | OTC Trade |
20:58:55 - 20-Jun-25 |
| Unknown* | 10 | $71.7307 | OTC Trade |
20:58:22 - 20-Jun-25 |
| Unknown* | 10 | $71.7507 | OTC Trade |
20:57:24 - 20-Jun-25 |
| Unknown* | 141 | $71.9407 | OTC Trade |
15:45:39 - 20-Jun-25 |
| Unknown* | 90 | $71.9505 | OTC Trade |
15:45:31 - 20-Jun-25 |
| Unknown* | 70 | $71.9505 | OTC Trade |
15:45:31 - 20-Jun-25 |
| Unknown* | 25 | $71.9929 | OTC Trade |
15:41:01 - 20-Jun-25 |
| Unknown* | 25 | $71.9929 | OTC Trade |
15:41:01 - 20-Jun-25 |
| Unknown* | 25 | $71.9929 | OTC Trade |
15:41:01 - 20-Jun-25 |
| Unknown* | 50 | $71.9929 | OTC Trade |
15:41:01 - 20-Jun-25 |
| Unknown* | 1 | $72.03 | OTC Trade |
15:34:46 - 20-Jun-25 |
| Unknown* | 134 | $72.0511 | OTC Trade |
15:24:05 - 20-Jun-25 |
| Unknown* | 23 | $72.1218 | OTC Trade |
15:04:48 - 20-Jun-25 |
| Unknown* | 0 | $72.11 | OTC Trade |
15:03:16 - 20-Jun-25 |
| Unknown* | 0 | $72.11 | OTC Trade |
15:03:16 - 20-Jun-25 |
| Unknown* | 123 | $72.085 | OTC Trade |
14:57:44 - 20-Jun-25 |
| Unknown* | 300 | $72.0807 | OTC Trade |
14:49:52 - 20-Jun-25 |
| Unknown* | 20 | $73.045 | OTC Trade |
20:59:43 - 18-Jun-25 |
| Unknown* | 10 | $73.0493 | OTC Trade |
20:59:29 - 18-Jun-25 |
| Unknown* | 10 | $73.0693 | OTC Trade |
20:57:40 - 18-Jun-25 |
| Unknown* | 8 | $73.0893 | OTC Trade |
20:55:31 - 18-Jun-25 |
| Unknown* | 230 | $73.16 | OTC Trade |
18:34:18 - 18-Jun-25 |
| Unknown* | 300 | $73.165 | OTC Trade |
18:34:18 - 18-Jun-25 |
| Unknown* | 4 | $73.18 | OTC Trade |
18:31:37 - 18-Jun-25 |
| Unknown* | 13 | $73.36 | OTC Trade |
16:40:44 - 18-Jun-25 |
| Unknown* | 395 | $73.3774 | OTC Trade |
16:40:18 - 18-Jun-25 |
| Unknown* | 138 | $73.4028 | OTC Trade |
15:36:58 - 18-Jun-25 |
| Unknown* | 0 | $73.28 | OTC Trade |
15:13:51 - 18-Jun-25 |
| Unknown* | 0 | $73.18 | OTC Trade |
14:45:14 - 18-Jun-25 |
| Unknown* | 6 | $73.14 | OTC Trade |
14:33:50 - 18-Jun-25 |
| Unknown* | 45 | $73.19 | OTC Trade |
14:30:00 - 18-Jun-25 |
| Unknown* | 20 | $72.275 | OTC Trade |
20:59:14 - 17-Jun-25 |
| Unknown* | 20 | $72.275 | OTC Trade |
20:58:54 - 17-Jun-25 |
| Unknown* | 20 | $72.285 | OTC Trade |
20:58:15 - 17-Jun-25 |
| Unknown* | 7 | $72.285 | OTC Trade |
20:58:11 - 17-Jun-25 |
| Unknown* | 35 | $72.27 | OTC Trade |
20:40:22 - 17-Jun-25 |
| Unknown* | 200 | $72.2407 | OTC Trade |
19:27:15 - 17-Jun-25 |
| Unknown* | 0 | $72.55 | OTC Trade |
15:48:53 - 17-Jun-25 |
| Unknown* | 300 | $72.545 | OTC Trade |
15:48:53 - 17-Jun-25 |
| Unknown* | 95 | $72.545 | OTC Trade |
15:48:53 - 17-Jun-25 |
| Unknown* | 0 | $72.72 | OTC Trade |
15:03:29 - 17-Jun-25 |
| Unknown* | 13 | $72.73 | Negotiated Trade |
14:59:44 - 17-Jun-25 |
| Unknown* | 4 | $72.70 | OTC Trade |
14:33:47 - 17-Jun-25 |
| Unknown* | 1 | $72.72 | OTC Trade |
14:30:36 - 17-Jun-25 |
| Unknown* | 155 | $72.6709 | OTC Trade |
14:30:00 - 17-Jun-25 |
| Unknown* | 10 | $72.672 | OTC Trade |
14:30:00 - 17-Jun-25 |
| Unknown* | 3 | $72.75 | OTC Trade |
14:09:41 - 17-Jun-25 |
| Unknown* | 56 | $73.145 | OTC Trade |
20:59:55 - 16-Jun-25 |
| Unknown* | 20 | $73.117 | OTC Trade |
20:59:36 - 16-Jun-25 |
| Unknown* | 10 | $73.1393 | OTC Trade |
20:58:34 - 16-Jun-25 |
| Unknown* | 20 | $73.135 | OTC Trade |
20:58:34 - 16-Jun-25 |
| Unknown* | 0 | $73.26 | OTC Trade |
19:50:39 - 16-Jun-25 |
| Unknown* | 171 | $73.365 | OTC Trade |
19:04:34 - 16-Jun-25 |
| Unknown* | 0 | $73.36 | OTC Trade |
19:04:34 - 16-Jun-25 |
| Unknown* | 300 | $73.4592 | OTC Trade |
17:43:40 - 16-Jun-25 |
| Unknown* | 70 | $73.5877 | OTC Trade |
16:31:09 - 16-Jun-25 |
| Unknown* | 100 | $73.555 | OTC Trade |
16:13:51 - 16-Jun-25 |
| Unknown* | 0 | $73.43 | OTC Trade |
14:49:03 - 16-Jun-25 |
| Unknown* | 1,498 | $73.415 | OTC Trade |
14:34:23 - 16-Jun-25 |
| Unknown* | 1 | $73.40 | OTC Trade |
14:31:42 - 16-Jun-25 |
| Unknown* | 960 | $73.5394 | OTC Trade |
20:30:30 - 13-Jun-25 |
| Unknown* | 40 | $73.54 | OTC Trade |
20:30:30 - 13-Jun-25 |
| Unknown* | 150 | $73.75 | OTC Trade |
18:34:19 - 13-Jun-25 |
| Unknown* | 0 | $73.64 | OTC Trade |
15:52:27 - 13-Jun-25 |
| Unknown* | 300 | $73.6514 | OTC Trade |
15:40:07 - 13-Jun-25 |
| Unknown* | 26 | $73.652 | OTC Trade |
15:40:07 - 13-Jun-25 |
| Unknown* | 300 | $73.535 | OTC Trade |
15:20:47 - 13-Jun-25 |
| Unknown* | 200 | $73.535 | OTC Trade |
15:20:47 - 13-Jun-25 |
| Unknown* | 0 | $73.47 | OTC Trade |
14:59:36 - 13-Jun-25 |
| Unknown* | 0 | $73.47 | OTC Trade |
14:59:36 - 13-Jun-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:53:48 - 13-Jun-25 |
| Unknown* | 0 | $73.63 | OTC Trade |
14:47:07 - 13-Jun-25 |
| Unknown* | 1 | $73.678 | OTC Trade |
14:39:09 - 13-Jun-25 |
| Unknown* | 3 | $73.555 | OTC Trade |
14:34:55 - 13-Jun-25 |
| Unknown* | 144 | $74.2214 | OTC Trade |
20:59:17 - 12-Jun-25 |
| Unknown* | 200 | $74.2218 | OTC Trade |
20:59:17 - 12-Jun-25 |
| Unknown* | 100 | $74.2207 | OTC Trade |
20:59:17 - 12-Jun-25 |
| Unknown* | 2 | $74.15 | OTC Trade |
16:18:27 - 12-Jun-25 |
| Unknown* | 40 | $74.25 | OTC Trade |
15:36:27 - 12-Jun-25 |
| Unknown* | 62 | $74.093 | OTC Trade |
15:04:54 - 12-Jun-25 |