| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 64.78 | 64.78 | 64.78 | 64.78 | 2,500 |
| 10th Apr 2025 (Thu) | 64.78 | 64.78 | 64.78 | 64.78 | 9,324 |
| 9th Apr 2025 (Wed) | 65.62 | 65.62 | 65.62 | 65.62 | 10,423 |
| 8th Apr 2025 (Tue) | 65.62 | 65.62 | 65.62 | 65.62 | 2,207 |
| 7th Apr 2025 (Mon) | 65.62 | 65.62 | 65.62 | 65.62 | 4,562 |
| 4th Apr 2025 (Fri) | 65.62 | 65.62 | 65.62 | 65.62 | 4,908 |
| 3rd Apr 2025 (Thu) | 65.62 | 65.62 | 65.62 | 65.62 | 32,735 |
| 2nd Apr 2025 (Wed) | 67.68 | 67.68 | 67.68 | 67.68 | 4,973 |
| 1st Apr 2025 (Tue) | 68.48 | 68.48 | 68.48 | 68.48 | 12,537 |
| 31st Mar 2025 (Mon) | 68.48 | 68.48 | 68.48 | 68.48 | 15,540 |
| 28th Mar 2025 (Fri) | 69.17 | 69.17 | 69.17 | 69.17 | 28,282 |
| 27th Mar 2025 (Thu) | 71.02 | 71.02 | 71.02 | 71.02 | 39,516 |
| 26th Mar 2025 (Wed) | 71.02 | 71.02 | 71.02 | 71.02 | 13,005 |
| 25th Mar 2025 (Tue) | 71.02 | 71.02 | 71.02 | 71.02 | 3,221 |
| 24th Mar 2025 (Mon) | 71.02 | 71.02 | 71.02 | 71.02 | 503,122 |
| 21st Mar 2025 (Fri) | 69.46 | 69.46 | 69.46 | 69.46 | 1,100 |
| 20th Mar 2025 (Thu) | 69.46 | 69.46 | 69.46 | 69.46 | 3,073 |
| 19th Mar 2025 (Wed) | 69.46 | 69.46 | 69.46 | 69.46 | 3,362 |
| 18th Mar 2025 (Tue) | 69.46 | 69.46 | 69.46 | 69.46 | 3,093 |
| 17th Mar 2025 (Mon) | 69.46 | 69.46 | 69.46 | 69.46 | 5,442 |
| 14th Mar 2025 (Fri) | 69.46 | 69.46 | 69.46 | 69.46 | 2,031 |
| 13th Mar 2025 (Thu) | 69.46 | 69.46 | 69.46 | 69.46 | 331 |
| 12th Mar 2025 (Wed) | 69.46 | 69.46 | 69.46 | 69.46 | 702 |
| 11th Mar 2025 (Tue) | 69.46 | 69.46 | 69.46 | 69.46 | 1,275 |
| 10th Mar 2025 (Mon) | 69.46 | 69.46 | 69.46 | 69.46 | 1,157 |
| 7th Mar 2025 (Fri) | 69.46 | 69.46 | 69.46 | 69.46 | 478 |
| 6th Mar 2025 (Thu) | 69.46 | 69.46 | 69.46 | 69.46 | 3,332 |
| 5th Mar 2025 (Wed) | 69.46 | 69.46 | 69.46 | 69.46 | 846 |
| 4th Mar 2025 (Tue) | 69.46 | 69.46 | 69.46 | 69.46 | 676 |
| 3rd Mar 2025 (Mon) | 69.46 | 69.46 | 69.46 | 69.46 | 1,373 |
| 28th Feb 2025 (Fri) | 69.46 | 69.46 | 69.46 | 69.46 | 653 |
| 27th Feb 2025 (Thu) | 69.46 | 69.46 | 69.46 | 69.46 | 214 |
| 26th Feb 2025 (Wed) | 69.46 | 69.46 | 69.46 | 69.46 | 1,675 |
| 25th Feb 2025 (Tue) | 69.46 | 69.46 | 69.46 | 69.46 | 1,145 |
| 24th Feb 2025 (Mon) | 69.46 | 69.46 | 69.46 | 69.46 | 728 |
| 21st Feb 2025 (Fri) | 69.46 | 69.46 | 69.46 | 69.46 | 1,421 |
| 20th Feb 2025 (Thu) | 69.46 | 69.46 | 69.46 | 69.46 | 604 |
| 19th Feb 2025 (Wed) | 69.46 | 69.46 | 69.46 | 69.46 | 528 |
| 18th Feb 2025 (Tue) | 68.58 | 68.58 | 68.58 | 68.58 | 11,072 |
| 17th Feb 2025 (Mon) | 68.58 | 68.58 | 68.58 | 68.58 | 0 |
| 14th Feb 2025 (Fri) | 68.58 | 68.58 | 68.58 | 68.58 | 115 |
| 13th Feb 2025 (Thu) | 68.58 | 68.58 | 68.58 | 68.58 | 649 |
| 12th Feb 2025 (Wed) | 68.58 | 68.58 | 68.58 | 68.58 | 499 |