| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 83.76 | 83.76 | 83.76 | 83.76 | 0 |
| 2nd Apr 2026 (Thu) | 83.76 | 83.76 | 83.76 | 83.76 | 2,070 |
| 1st Apr 2026 (Wed) | 82.08 | 82.08 | 82.08 | 82.08 | 7,096 |
| 31st Mar 2026 (Tue) | 82.08 | 82.08 | 82.08 | 82.08 | 11,384 |
| 30th Mar 2026 (Mon) | 82.08 | 82.08 | 82.08 | 82.08 | 21,039 |
| 27th Mar 2026 (Fri) | 82.08 | 82.08 | 82.08 | 82.08 | 499 |
| 26th Mar 2026 (Thu) | 83.45 | 83.45 | 83.45 | 83.45 | 2,126 |
| 25th Mar 2026 (Wed) | 83.53746 | 83.53746 | 83.53746 | 83.53746 | 1,037 |
| 24th Mar 2026 (Tue) | 83.53746 | 83.53746 | 83.53746 | 83.53746 | 19,867 |
| 23rd Mar 2026 (Mon) | 82.11 | 82.11 | 82.11 | 82.11 | 5,582 |
| 20th Mar 2026 (Fri) | 82.11 | 82.11 | 82.11 | 82.11 | 4,001 |
| 19th Mar 2026 (Thu) | 83.20 | 83.20 | 83.20 | 83.20 | 6,102 |
| 18th Mar 2026 (Wed) | 84.86 | 84.86 | 84.86 | 84.86 | 2,080 |
| 17th Mar 2026 (Tue) | 85.40 | 85.40 | 85.40 | 85.40 | 5,057 |
| 16th Mar 2026 (Mon) | 84.97 | 84.97 | 84.97 | 84.97 | 15,446 |
| 13th Mar 2026 (Fri) | 84.17 | 84.17 | 84.17 | 84.17 | 19,096 |
| 12th Mar 2026 (Thu) | 84.17 | 84.17 | 84.17 | 84.17 | 7,518 |
| 11th Mar 2026 (Wed) | 85.79 | 85.79 | 85.79 | 85.79 | 194 |
| 10th Mar 2026 (Tue) | 87.33 | 87.33 | 87.33 | 87.33 | 5,445 |
| 9th Mar 2026 (Mon) | 84.15 | 84.15 | 84.15 | 84.15 | 7,207 |
| 6th Mar 2026 (Fri) | 84.70 | 84.70 | 84.70 | 84.70 | 6,734 |
| 5th Mar 2026 (Thu) | 87.26 | 87.26 | 87.26 | 87.26 | 954 |
| 4th Mar 2026 (Wed) | 87.26 | 87.26 | 87.26 | 87.26 | 4,586 |
| 3rd Mar 2026 (Tue) | 89.99 | 89.99 | 89.99 | 89.99 | 7,017 |
| 2nd Mar 2026 (Mon) | 89.99 | 89.99 | 89.99 | 89.99 | 11,862 |
| 27th Feb 2026 (Fri) | 92.06 | 92.06 | 92.06 | 92.06 | 20,775 |
| 26th Feb 2026 (Thu) | 92.06 | 92.06 | 92.06 | 92.06 | 2,960 |
| 25th Feb 2026 (Wed) | 91.99 | 91.99 | 91.99 | 91.99 | 4,970 |
| 24th Feb 2026 (Tue) | 90.96 | 90.96 | 90.96 | 90.96 | 1,416 |
| 23rd Feb 2026 (Mon) | 91.60 | 91.60 | 91.60 | 91.60 | 2,739 |
| 20th Feb 2026 (Fri) | 90.84 | 90.84 | 90.84 | 90.84 | 4,075 |
| 19th Feb 2026 (Thu) | 90.89 | 90.89 | 90.89 | 90.89 | 1,077 |
| 18th Feb 2026 (Wed) | 91.9001 | 91.9001 | 91.9001 | 91.9001 | 10,433 |
| 17th Feb 2026 (Tue) | 93.22 | 93.22 | 93.22 | 93.22 | 13,278 |
| 16th Feb 2026 (Mon) | 93.22 | 93.22 | 93.22 | 93.22 | 0 |
| 13th Feb 2026 (Fri) | 93.22 | 93.22 | 93.22 | 93.22 | 4,909 |
| 12th Feb 2026 (Thu) | 93.46 | 93.46 | 93.46 | 93.46 | 3,410 |
| 11th Feb 2026 (Wed) | 89.05 | 89.05 | 89.05 | 89.05 | 6,170 |
| 10th Feb 2026 (Tue) | 89.05 | 89.05 | 89.05 | 89.05 | 3,070 |
| 9th Feb 2026 (Mon) | 89.05 | 89.05 | 89.05 | 89.05 | 3,798 |
| 6th Feb 2026 (Fri) | 89.05 | 89.05 | 89.05 | 89.05 | 8,199 |
| 5th Feb 2026 (Thu) | 86.39 | 86.39 | 86.39 | 86.39 | 6,862 |