Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ja (0JLU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 72.52 72.52 72.52 72.52 0
3rd Jul 2025 (Thu) 72.52 72.52 72.52 72.52 651
2nd Jul 2025 (Wed) 72.52 72.52 72.52 72.52 4,355
1st Jul 2025 (Tue) 72.52 72.52 72.52 72.52 2,070
30th Jun 2025 (Mon) 72.52 72.52 72.52 72.52 1,523
27th Jun 2025 (Fri) 72.52 72.52 72.52 72.52 1,378
26th Jun 2025 (Thu) 72.52 72.52 72.52 72.52 438
25th Jun 2025 (Wed) 72.52 72.52 72.52 72.52 202
24th Jun 2025 (Tue) 72.73 72.73 72.73 72.73 97
23rd Jun 2025 (Mon) 72.73 72.73 72.73 72.73 562
20th Jun 2025 (Fri) 72.73 72.73 72.73 72.73 1,007
19th Jun 2025 (Thu) 72.73 72.73 72.73 72.73 0
18th Jun 2025 (Wed) 72.73 72.73 72.73 72.73 1,131
17th Jun 2025 (Tue) 72.73 72.73 72.73 72.73 581
16th Jun 2025 (Mon) 74.03 74.03 74.03 74.03 2,140
13th Jun 2025 (Fri) 74.03 74.03 74.03 74.03 980
12th Jun 2025 (Thu) 74.03 74.03 74.03 74.03 105
11th Jun 2025 (Wed) 74.03 74.03 74.03 74.03 758
10th Jun 2025 (Tue) 74.03 74.03 74.03 74.03 1,352
9th Jun 2025 (Mon) 74.03 74.03 74.03 74.03 1,688
6th Jun 2025 (Fri) 72.41 72.41 72.41 72.41 1,887
5th Jun 2025 (Thu) 72.41 72.41 72.41 72.41 1,739
4th Jun 2025 (Wed) 72.41 72.41 72.41 72.41 136,218
3rd Jun 2025 (Tue) 72.41 72.41 72.41 72.41 536
2nd Jun 2025 (Mon) 72.41 72.41 72.41 72.41 3,597
30th May 2025 (Fri) 72.41 72.41 72.41 72.41 32
29th May 2025 (Thu) 72.41 72.41 72.41 72.41 264
28th May 2025 (Wed) 72.41 72.41 72.41 72.41 1,918
27th May 2025 (Tue) 72.41 72.41 72.41 72.41 5,458
26th May 2025 (Mon) 72.41 72.41 72.41 72.41 0
23rd May 2025 (Fri) 72.41 72.41 72.41 72.41 2,803
22nd May 2025 (Thu) 72.41 72.41 72.41 72.41 2,992
21st May 2025 (Wed) 72.41 72.41 72.41 72.41 92
20th May 2025 (Tue) 72.41 72.41 72.41 72.41 364
19th May 2025 (Mon) 72.41 72.41 72.41 72.41 344
16th May 2025 (Fri) 72.41 72.41 72.41 72.41 2,331
15th May 2025 (Thu) 72.41 72.41 72.41 72.41 14
14th May 2025 (Wed) 72.41 72.41 72.41 72.41 1,217
13th May 2025 (Tue) 72.41 72.41 72.41 72.41 677
12th May 2025 (Mon) 72.41 72.41 72.41 72.41 689
9th May 2025 (Fri) 71.776 71.776 71.776 71.776 826
8th May 2025 (Thu) 71.776 71.776 71.776 71.776 421
7th May 2025 (Wed) 71.776 71.776 71.776 71.776 1,491
6th May 2025 (Tue) 71.776 71.776 71.776 71.776 1,974
FTSE 100 Latest
Value8,822.91
Change-0.29