| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 87.26 | 87.26 | 87.26 | 87.26 | 954 |
| 4th Mar 2026 (Wed) | 87.26 | 87.26 | 87.26 | 87.26 | 4,586 |
| 3rd Mar 2026 (Tue) | 89.99 | 89.99 | 89.99 | 89.99 | 7,017 |
| 2nd Mar 2026 (Mon) | 89.99 | 89.99 | 89.99 | 89.99 | 11,862 |
| 27th Feb 2026 (Fri) | 92.06 | 92.06 | 92.06 | 92.06 | 20,775 |
| 26th Feb 2026 (Thu) | 92.06 | 92.06 | 92.06 | 92.06 | 2,960 |
| 25th Feb 2026 (Wed) | 91.99 | 91.99 | 91.99 | 91.99 | 4,970 |
| 24th Feb 2026 (Tue) | 90.96 | 90.96 | 90.96 | 90.96 | 1,416 |
| 23rd Feb 2026 (Mon) | 91.60 | 91.60 | 91.60 | 91.60 | 2,739 |
| 20th Feb 2026 (Fri) | 90.84 | 90.84 | 90.84 | 90.84 | 4,075 |
| 19th Feb 2026 (Thu) | 90.89 | 90.89 | 90.89 | 90.89 | 1,077 |
| 18th Feb 2026 (Wed) | 91.9001 | 91.9001 | 91.9001 | 91.9001 | 10,433 |
| 17th Feb 2026 (Tue) | 93.22 | 93.22 | 93.22 | 93.22 | 13,278 |
| 16th Feb 2026 (Mon) | 93.22 | 93.22 | 93.22 | 93.22 | 0 |
| 13th Feb 2026 (Fri) | 93.22 | 93.22 | 93.22 | 93.22 | 4,909 |
| 12th Feb 2026 (Thu) | 93.46 | 93.46 | 93.46 | 93.46 | 3,410 |
| 11th Feb 2026 (Wed) | 89.05 | 89.05 | 89.05 | 89.05 | 6,170 |
| 10th Feb 2026 (Tue) | 89.05 | 89.05 | 89.05 | 89.05 | 3,070 |
| 9th Feb 2026 (Mon) | 89.05 | 89.05 | 89.05 | 89.05 | 3,798 |
| 6th Feb 2026 (Fri) | 89.05 | 89.05 | 89.05 | 89.05 | 8,199 |
| 5th Feb 2026 (Thu) | 86.39 | 86.39 | 86.39 | 86.39 | 6,862 |
| 4th Feb 2026 (Wed) | 85.80 | 85.80 | 85.80 | 85.80 | 3,038 |
| 3rd Feb 2026 (Tue) | 85.80 | 85.80 | 85.80 | 85.80 | 6,973 |
| 2nd Feb 2026 (Mon) | 85.80 | 85.80 | 85.80 | 85.80 | 4,533 |
| 30th Jan 2026 (Fri) | 85.63 | 85.63 | 85.63 | 85.63 | 6,083 |
| 29th Jan 2026 (Thu) | 85.63 | 85.63 | 85.63 | 85.63 | 6,598 |
| 28th Jan 2026 (Wed) | 85.63 | 85.63 | 85.63 | 85.63 | 1,890 |
| 27th Jan 2026 (Tue) | 85.63 | 85.63 | 85.63 | 85.63 | 2,832 |
| 26th Jan 2026 (Mon) | 84.17 | 84.17 | 84.17 | 84.17 | 1,803 |
| 23rd Jan 2026 (Fri) | 84.17 | 84.17 | 84.17 | 84.17 | 2,798 |
| 22nd Jan 2026 (Thu) | 84.96 | 84.96 | 84.96 | 84.96 | 7,936 |
| 21st Jan 2026 (Wed) | 83.86 | 83.86 | 83.86 | 83.86 | 4,153 |
| 20th Jan 2026 (Tue) | 83.86 | 83.86 | 83.86 | 83.86 | 6,515 |
| 19th Jan 2026 (Mon) | 85.56 | 85.56 | 85.56 | 85.56 | 0 |
| 16th Jan 2026 (Fri) | 85.56 | 85.56 | 85.56 | 85.56 | 1,755 |
| 15th Jan 2026 (Thu) | 85.08 | 85.08 | 85.08 | 85.08 | 6,493 |
| 14th Jan 2026 (Wed) | 85.08 | 85.08 | 85.08 | 85.08 | 289 |
| 13th Jan 2026 (Tue) | 84.66 | 84.66 | 84.66 | 84.66 | 1,038 |
| 12th Jan 2026 (Mon) | 84.66 | 84.66 | 84.66 | 84.66 | 2,864 |
| 9th Jan 2026 (Fri) | 84.66 | 84.66 | 84.66 | 84.66 | 4,941 |
| 8th Jan 2026 (Thu) | 82.79783 | 82.79783 | 82.79783 | 82.79783 | 2,648 |
| 7th Jan 2026 (Wed) | 81.52 | 81.52 | 81.52 | 81.52 | 465 |
| 6th Jan 2026 (Tue) | 81.52 | 81.52 | 81.52 | 81.52 | 2,762 |
| 5th Jan 2026 (Mon) | 81.52 | 81.52 | 81.52 | 81.52 | 11,454 |