| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 81.45 | 81.45 | 81.45 | 81.45 | 42 |
| 16th Sep 2025 (Tue) | 79.80 | 79.80 | 79.80 | 79.80 | 473 |
| 15th Sep 2025 (Mon) | 79.80 | 79.80 | 79.80 | 79.80 | 1,245 |
| 12th Sep 2025 (Fri) | 79.80 | 79.80 | 79.80 | 79.80 | 182 |
| 11th Sep 2025 (Thu) | 79.80 | 79.80 | 79.80 | 79.80 | 2,814 |
| 10th Sep 2025 (Wed) | 79.80 | 79.80 | 79.80 | 79.80 | 3,746 |
| 9th Sep 2025 (Tue) | 79.80 | 79.80 | 79.80 | 79.80 | 538 |
| 8th Sep 2025 (Mon) | 79.80 | 79.80 | 79.80 | 79.80 | 631 |
| 5th Sep 2025 (Fri) | 79.80 | 79.80 | 79.80 | 79.80 | 3,239 |
| 4th Sep 2025 (Thu) | 78.17 | 78.17 | 78.17 | 78.17 | 5,036 |
| 3rd Sep 2025 (Wed) | 77.94 | 77.94 | 77.94 | 77.94 | 266 |
| 2nd Sep 2025 (Tue) | 77.94 | 77.94 | 77.94 | 77.94 | 1,162 |
| 1st Sep 2025 (Mon) | 76.72 | 76.72 | 76.72 | 76.72 | 0 |
| 29th Aug 2025 (Fri) | 76.72 | 76.72 | 76.72 | 76.72 | 2,084 |
| 28th Aug 2025 (Thu) | 76.72 | 76.72 | 76.72 | 76.72 | 1,339 |
| 27th Aug 2025 (Wed) | 76.72 | 76.72 | 76.72 | 76.72 | 716 |
| 26th Aug 2025 (Tue) | 76.72 | 76.72 | 76.72 | 76.72 | 381 |
| 25th Aug 2025 (Mon) | 76.72 | 76.72 | 76.72 | 76.72 | 0 |
| 22nd Aug 2025 (Fri) | 76.72 | 76.72 | 76.72 | 76.72 | 721 |
| 21st Aug 2025 (Thu) | 76.72 | 76.72 | 76.72 | 76.72 | 33 |
| 20th Aug 2025 (Wed) | 76.72 | 76.72 | 76.72 | 76.72 | 2,214 |
| 19th Aug 2025 (Tue) | 76.72 | 76.72 | 76.72 | 76.72 | 27,162 |
| 18th Aug 2025 (Mon) | 76.72 | 76.72 | 76.72 | 76.72 | 747 |
| 15th Aug 2025 (Fri) | 76.72 | 76.72 | 76.72 | 76.72 | 5 |
| 14th Aug 2025 (Thu) | 76.72 | 76.72 | 76.72 | 76.72 | 242 |
| 13th Aug 2025 (Wed) | 76.72 | 76.72 | 76.72 | 76.72 | 32 |
| 12th Aug 2025 (Tue) | 76.72 | 76.72 | 76.72 | 76.72 | 395 |
| 11th Aug 2025 (Mon) | 76.72 | 76.72 | 76.72 | 76.72 | 234 |
| 8th Aug 2025 (Fri) | 76.72 | 76.72 | 76.72 | 76.72 | 650 |
| 7th Aug 2025 (Thu) | 76.72 | 76.72 | 76.72 | 76.72 | 106 |
| 6th Aug 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 2,296 |
| 5th Aug 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 879 |
| 4th Aug 2025 (Mon) | 75.06 | 75.06 | 75.06 | 75.06 | 3 |
| 1st Aug 2025 (Fri) | 72.52 | 72.52 | 72.52 | 72.52 | 2,260 |
| 31st Jul 2025 (Thu) | 72.52 | 72.52 | 72.52 | 72.52 | 684 |
| 30th Jul 2025 (Wed) | 72.52 | 72.52 | 72.52 | 72.52 | 1,501 |
| 29th Jul 2025 (Tue) | 72.52 | 72.52 | 72.52 | 72.52 | 78 |
| 28th Jul 2025 (Mon) | 72.52 | 72.52 | 72.52 | 72.52 | 759 |
| 25th Jul 2025 (Fri) | 72.52 | 72.52 | 72.52 | 72.52 | 315 |
| 24th Jul 2025 (Thu) | 72.52 | 72.52 | 72.52 | 72.52 | 2,551 |
| 23rd Jul 2025 (Wed) | 72.52 | 72.52 | 72.52 | 72.52 | 1,107 |
| 22nd Jul 2025 (Tue) | 72.52 | 72.52 | 72.52 | 72.52 | 369 |
| 21st Jul 2025 (Mon) | 72.52 | 72.52 | 72.52 | 72.52 | 688 |
| 18th Jul 2025 (Fri) | 72.52 | 72.52 | 72.52 | 72.52 | 565 |