| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 76.72 | 76.72 | 76.72 | 76.72 | 242 |
| 13th Aug 2025 (Wed) | 76.72 | 76.72 | 76.72 | 76.72 | 32 |
| 12th Aug 2025 (Tue) | 76.72 | 76.72 | 76.72 | 76.72 | 395 |
| 11th Aug 2025 (Mon) | 76.72 | 76.72 | 76.72 | 76.72 | 234 |
| 8th Aug 2025 (Fri) | 76.72 | 76.72 | 76.72 | 76.72 | 650 |
| 7th Aug 2025 (Thu) | 76.72 | 76.72 | 76.72 | 76.72 | 106 |
| 6th Aug 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 2,296 |
| 5th Aug 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 879 |
| 4th Aug 2025 (Mon) | 75.06 | 75.06 | 75.06 | 75.06 | 3 |
| 1st Aug 2025 (Fri) | 72.52 | 72.52 | 72.52 | 72.52 | 2,260 |
| 31st Jul 2025 (Thu) | 72.52 | 72.52 | 72.52 | 72.52 | 684 |
| 30th Jul 2025 (Wed) | 72.52 | 72.52 | 72.52 | 72.52 | 1,501 |
| 29th Jul 2025 (Tue) | 72.52 | 72.52 | 72.52 | 72.52 | 78 |
| 28th Jul 2025 (Mon) | 72.52 | 72.52 | 72.52 | 72.52 | 759 |
| 25th Jul 2025 (Fri) | 72.52 | 72.52 | 72.52 | 72.52 | 315 |
| 24th Jul 2025 (Thu) | 72.52 | 72.52 | 72.52 | 72.52 | 2,551 |
| 23rd Jul 2025 (Wed) | 72.52 | 72.52 | 72.52 | 72.52 | 1,107 |
| 22nd Jul 2025 (Tue) | 72.52 | 72.52 | 72.52 | 72.52 | 369 |
| 21st Jul 2025 (Mon) | 72.52 | 72.52 | 72.52 | 72.52 | 688 |
| 18th Jul 2025 (Fri) | 72.52 | 72.52 | 72.52 | 72.52 | 565 |
| 17th Jul 2025 (Thu) | 72.52 | 72.52 | 72.52 | 72.52 | 1,960 |
| 16th Jul 2025 (Wed) | 72.52 | 72.52 | 72.52 | 72.52 | 102 |
| 15th Jul 2025 (Tue) | 72.52 | 72.52 | 72.52 | 72.52 | 1,123 |
| 14th Jul 2025 (Mon) | 72.52 | 72.52 | 72.52 | 72.52 | 107 |
| 11th Jul 2025 (Fri) | 72.52 | 72.52 | 72.52 | 72.52 | 151 |
| 10th Jul 2025 (Thu) | 72.52 | 72.52 | 72.52 | 72.52 | 60 |
| 9th Jul 2025 (Wed) | 72.52 | 72.52 | 72.52 | 72.52 | 0 |
| 8th Jul 2025 (Tue) | 72.52 | 72.52 | 72.52 | 72.52 | 223 |
| 7th Jul 2025 (Mon) | 72.52 | 72.52 | 72.52 | 72.52 | 450 |
| 4th Jul 2025 (Fri) | 72.52 | 72.52 | 72.52 | 72.52 | 0 |
| 3rd Jul 2025 (Thu) | 72.52 | 72.52 | 72.52 | 72.52 | 651 |
| 2nd Jul 2025 (Wed) | 72.52 | 72.52 | 72.52 | 72.52 | 4,355 |
| 1st Jul 2025 (Tue) | 72.52 | 72.52 | 72.52 | 72.52 | 2,070 |
| 30th Jun 2025 (Mon) | 72.52 | 72.52 | 72.52 | 72.52 | 1,523 |
| 27th Jun 2025 (Fri) | 72.52 | 72.52 | 72.52 | 72.52 | 1,378 |
| 26th Jun 2025 (Thu) | 72.52 | 72.52 | 72.52 | 72.52 | 438 |
| 25th Jun 2025 (Wed) | 72.52 | 72.52 | 72.52 | 72.52 | 202 |
| 24th Jun 2025 (Tue) | 72.73 | 72.73 | 72.73 | 72.73 | 97 |
| 23rd Jun 2025 (Mon) | 72.73 | 72.73 | 72.73 | 72.73 | 562 |
| 20th Jun 2025 (Fri) | 72.73 | 72.73 | 72.73 | 72.73 | 1,007 |
| 19th Jun 2025 (Thu) | 72.73 | 72.73 | 72.73 | 72.73 | 0 |
| 18th Jun 2025 (Wed) | 72.73 | 72.73 | 72.73 | 72.73 | 1,131 |
| 17th Jun 2025 (Tue) | 72.73 | 72.73 | 72.73 | 72.73 | 581 |
| 16th Jun 2025 (Mon) | 74.03 | 74.03 | 74.03 | 74.03 | 2,140 |