| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 85.63 | 85.63 | 85.63 | 85.63 | 6,598 |
| 28th Jan 2026 (Wed) | 85.63 | 85.63 | 85.63 | 85.63 | 1,890 |
| 27th Jan 2026 (Tue) | 85.63 | 85.63 | 85.63 | 85.63 | 2,832 |
| 26th Jan 2026 (Mon) | 84.17 | 84.17 | 84.17 | 84.17 | 1,803 |
| 23rd Jan 2026 (Fri) | 84.17 | 84.17 | 84.17 | 84.17 | 2,798 |
| 22nd Jan 2026 (Thu) | 84.96 | 84.96 | 84.96 | 84.96 | 7,936 |
| 21st Jan 2026 (Wed) | 83.86 | 83.86 | 83.86 | 83.86 | 4,153 |
| 20th Jan 2026 (Tue) | 83.86 | 83.86 | 83.86 | 83.86 | 6,515 |
| 19th Jan 2026 (Mon) | 85.56 | 85.56 | 85.56 | 85.56 | 0 |
| 16th Jan 2026 (Fri) | 85.56 | 85.56 | 85.56 | 85.56 | 1,755 |
| 15th Jan 2026 (Thu) | 85.08 | 85.08 | 85.08 | 85.08 | 6,493 |
| 14th Jan 2026 (Wed) | 85.08 | 85.08 | 85.08 | 85.08 | 289 |
| 13th Jan 2026 (Tue) | 84.66 | 84.66 | 84.66 | 84.66 | 1,038 |
| 12th Jan 2026 (Mon) | 84.66 | 84.66 | 84.66 | 84.66 | 2,864 |
| 9th Jan 2026 (Fri) | 84.66 | 84.66 | 84.66 | 84.66 | 4,941 |
| 8th Jan 2026 (Thu) | 82.79783 | 82.79783 | 82.79783 | 82.79783 | 2,648 |
| 7th Jan 2026 (Wed) | 81.52 | 81.52 | 81.52 | 81.52 | 465 |
| 6th Jan 2026 (Tue) | 81.52 | 81.52 | 81.52 | 81.52 | 2,762 |
| 5th Jan 2026 (Mon) | 81.52 | 81.52 | 81.52 | 81.52 | 11,454 |
| 2nd Jan 2026 (Fri) | 81.52 | 81.52 | 81.52 | 81.52 | 1,956 |
| 1st Jan 2026 (Thu) | 80.87865 | 80.87865 | 80.87865 | 80.87865 | 0 |
| 31st Dec 2025 (Wed) | 80.87865 | 80.87865 | 80.87865 | 80.87865 | 795 |
| 30th Dec 2025 (Tue) | 80.87865 | 80.87865 | 80.87865 | 80.87865 | 711 |
| 29th Dec 2025 (Mon) | 80.87865 | 80.87865 | 80.87865 | 80.87865 | 1,468 |
| 26th Dec 2025 (Fri) | 81.34 | 81.34 | 81.34 | 81.34 | 0 |
| 25th Dec 2025 (Thu) | 81.34 | 81.34 | 81.34 | 81.34 | 0 |
| 24th Dec 2025 (Wed) | 81.34 | 81.34 | 81.34 | 81.34 | 1,316 |
| 23rd Dec 2025 (Tue) | 81.34 | 81.34 | 81.34 | 81.34 | 1,093 |
| 22nd Dec 2025 (Mon) | 80.20 | 80.20 | 80.20 | 80.20 | 1,132 |
| 19th Dec 2025 (Fri) | 80.09993 | 80.09993 | 80.09993 | 80.09993 | 1,792 |
| 18th Dec 2025 (Thu) | 80.09993 | 80.09993 | 80.09993 | 80.09993 | 5,715 |
| 17th Dec 2025 (Wed) | 81.11 | 81.11 | 81.11 | 81.11 | 1,548 |
| 16th Dec 2025 (Tue) | 81.11 | 81.11 | 81.11 | 81.11 | 1,962 |
| 15th Dec 2025 (Mon) | 84.21367 | 84.21367 | 84.21367 | 84.21367 | 415 |
| 12th Dec 2025 (Fri) | 84.21367 | 84.21367 | 84.21367 | 84.21367 | 579 |
| 11th Dec 2025 (Thu) | 84.20 | 84.20 | 84.20 | 84.20 | 2,964 |
| 10th Dec 2025 (Wed) | 84.20 | 84.20 | 84.20 | 84.20 | 2,000 |
| 9th Dec 2025 (Tue) | 84.20 | 84.20 | 84.20 | 84.20 | 313 |
| 8th Dec 2025 (Mon) | 84.20 | 84.20 | 84.20 | 84.20 | 5,154 |
| 5th Dec 2025 (Fri) | 84.20 | 84.20 | 84.20 | 84.20 | 1,093 |
| 4th Dec 2025 (Thu) | 84.20 | 84.20 | 84.20 | 84.20 | 664 |
| 3rd Dec 2025 (Wed) | 82.17475 | 82.17475 | 82.17475 | 82.17475 | 235 |
| 2nd Dec 2025 (Tue) | 82.86 | 82.86 | 82.86 | 82.86 | 608 |
| 1st Dec 2025 (Mon) | 82.86 | 82.86 | 82.86 | 82.86 | 4,107 |