| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 83.4999 | 83.4999 | 83.4999 | 83.4999 | 10,474 |
| 30th Oct 2025 (Thu) | 83.90064 | 83.90064 | 83.90064 | 83.90064 | 484 |
| 29th Oct 2025 (Wed) | 83.43 | 83.43 | 83.43 | 83.43 | 533 |
| 28th Oct 2025 (Tue) | 83.78 | 83.78 | 83.78 | 83.78 | 373 |
| 27th Oct 2025 (Mon) | 83.61 | 83.61 | 83.61 | 83.61 | 1,297 |
| 24th Oct 2025 (Fri) | 82.51 | 82.51 | 82.51 | 82.51 | 796 |
| 23rd Oct 2025 (Thu) | 82.29 | 82.29 | 82.29 | 82.29 | 826 |
| 22nd Oct 2025 (Wed) | 82.59845 | 82.59845 | 82.59845 | 82.59845 | 645 |
| 21st Oct 2025 (Tue) | 82.74 | 82.74 | 82.74 | 82.74 | 118 |
| 20th Oct 2025 (Mon) | 81.95 | 81.95 | 81.95 | 81.95 | 1,005 |
| 17th Oct 2025 (Fri) | 81.95 | 81.95 | 81.95 | 81.95 | 5,939 |
| 16th Oct 2025 (Thu) | 81.60 | 81.60 | 81.60 | 81.60 | 13,089 |
| 15th Oct 2025 (Wed) | 81.48372 | 81.48372 | 81.48372 | 81.48372 | 1,208 |
| 14th Oct 2025 (Tue) | 80.71 | 80.71 | 80.71 | 80.71 | 1,758 |
| 13th Oct 2025 (Mon) | 80.71 | 80.71 | 80.71 | 80.71 | 1,311 |
| 10th Oct 2025 (Fri) | 80.71 | 80.71 | 80.71 | 80.71 | 24,598 |
| 9th Oct 2025 (Thu) | 80.71 | 80.71 | 80.71 | 80.71 | 127 |
| 8th Oct 2025 (Wed) | 80.71 | 80.71 | 80.71 | 80.71 | 2,411 |
| 7th Oct 2025 (Tue) | 80.71 | 80.71 | 80.71 | 80.71 | 727 |
| 6th Oct 2025 (Mon) | 80.71 | 80.71 | 80.71 | 80.71 | 5,748 |
| 3rd Oct 2025 (Fri) | 80.71 | 80.71 | 80.71 | 80.71 | 3,285 |
| 2nd Oct 2025 (Thu) | 80.71 | 80.71 | 80.71 | 80.71 | 2,772 |
| 1st Oct 2025 (Wed) | 80.71 | 80.71 | 80.71 | 80.71 | 8,832 |
| 30th Sep 2025 (Tue) | 80.71 | 80.71 | 80.71 | 80.71 | 7,580 |
| 29th Sep 2025 (Mon) | 80.71 | 80.71 | 80.71 | 80.71 | 2,230 |
| 26th Sep 2025 (Fri) | 80.71 | 80.71 | 80.71 | 80.71 | 54 |
| 25th Sep 2025 (Thu) | 80.71 | 80.71 | 80.71 | 80.71 | 7,030 |
| 24th Sep 2025 (Wed) | 80.71 | 80.71 | 80.71 | 80.71 | 213 |
| 23rd Sep 2025 (Tue) | 80.71 | 80.71 | 80.71 | 80.71 | 1,156 |
| 22nd Sep 2025 (Mon) | 80.71 | 80.71 | 80.71 | 80.71 | 141 |
| 19th Sep 2025 (Fri) | 80.71 | 80.71 | 80.71 | 80.71 | 613 |
| 18th Sep 2025 (Thu) | 81.45 | 81.45 | 81.45 | 81.45 | 4,812 |
| 17th Sep 2025 (Wed) | 81.45 | 81.45 | 81.45 | 81.45 | 42 |
| 16th Sep 2025 (Tue) | 79.80 | 79.80 | 79.80 | 79.80 | 473 |
| 15th Sep 2025 (Mon) | 79.80 | 79.80 | 79.80 | 79.80 | 1,245 |
| 12th Sep 2025 (Fri) | 79.80 | 79.80 | 79.80 | 79.80 | 182 |
| 11th Sep 2025 (Thu) | 79.80 | 79.80 | 79.80 | 79.80 | 2,814 |
| 10th Sep 2025 (Wed) | 79.80 | 79.80 | 79.80 | 79.80 | 3,746 |
| 9th Sep 2025 (Tue) | 79.80 | 79.80 | 79.80 | 79.80 | 538 |
| 8th Sep 2025 (Mon) | 79.80 | 79.80 | 79.80 | 79.80 | 631 |
| 5th Sep 2025 (Fri) | 79.80 | 79.80 | 79.80 | 79.80 | 3,239 |
| 4th Sep 2025 (Thu) | 78.17 | 78.17 | 78.17 | 78.17 | 5,036 |
| 3rd Sep 2025 (Wed) | 77.94 | 77.94 | 77.94 | 77.94 | 266 |
| 2nd Sep 2025 (Tue) | 77.94 | 77.94 | 77.94 | 77.94 | 1,162 |
| 1st Sep 2025 (Mon) | 76.72 | 76.72 | 76.72 | 76.72 | 0 |