| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 84.21367 | 84.21367 | 84.21367 | 84.21367 | 415 |
| 12th Dec 2025 (Fri) | 84.21367 | 84.21367 | 84.21367 | 84.21367 | 579 |
| 11th Dec 2025 (Thu) | 84.20 | 84.20 | 84.20 | 84.20 | 2,964 |
| 10th Dec 2025 (Wed) | 84.20 | 84.20 | 84.20 | 84.20 | 2,000 |
| 9th Dec 2025 (Tue) | 84.20 | 84.20 | 84.20 | 84.20 | 313 |
| 8th Dec 2025 (Mon) | 84.20 | 84.20 | 84.20 | 84.20 | 5,154 |
| 5th Dec 2025 (Fri) | 84.20 | 84.20 | 84.20 | 84.20 | 1,093 |
| 4th Dec 2025 (Thu) | 84.20 | 84.20 | 84.20 | 84.20 | 664 |
| 3rd Dec 2025 (Wed) | 82.17475 | 82.17475 | 82.17475 | 82.17475 | 235 |
| 2nd Dec 2025 (Tue) | 82.86 | 82.86 | 82.86 | 82.86 | 608 |
| 1st Dec 2025 (Mon) | 82.86 | 82.86 | 82.86 | 82.86 | 4,107 |
| 28th Nov 2025 (Fri) | 82.86 | 82.86 | 82.86 | 82.86 | 6,377 |
| 27th Nov 2025 (Thu) | 82.86 | 82.86 | 82.86 | 82.86 | 0 |
| 26th Nov 2025 (Wed) | 82.86 | 82.86 | 82.86 | 82.86 | 2,717 |
| 25th Nov 2025 (Tue) | 81.17 | 81.17 | 81.17 | 81.17 | 374 |
| 24th Nov 2025 (Mon) | 80.85819 | 80.85819 | 80.85819 | 80.85819 | 2,709 |
| 21st Nov 2025 (Fri) | 80.85819 | 80.85819 | 80.85819 | 80.85819 | 1,970 |
| 20th Nov 2025 (Thu) | 81.26 | 81.26 | 81.26 | 81.26 | 653 |
| 19th Nov 2025 (Wed) | 80.66 | 80.66 | 80.66 | 80.66 | 119 |
| 18th Nov 2025 (Tue) | 80.66 | 80.66 | 80.66 | 80.66 | 575 |
| 17th Nov 2025 (Mon) | 83.2645 | 83.2645 | 83.2645 | 83.2645 | 885 |
| 14th Nov 2025 (Fri) | 83.91 | 83.91 | 83.91 | 83.91 | 1,805 |
| 13th Nov 2025 (Thu) | 83.91 | 83.91 | 83.91 | 83.91 | 1,243 |
| 12th Nov 2025 (Wed) | 82.89 | 82.89 | 82.89 | 82.89 | 259 |
| 11th Nov 2025 (Tue) | 82.89 | 82.89 | 82.89 | 82.89 | 1,283 |
| 10th Nov 2025 (Mon) | 82.89 | 82.89 | 82.89 | 82.89 | 5,216 |
| 7th Nov 2025 (Fri) | 82.89 | 82.89 | 82.89 | 82.89 | 1,458 |
| 6th Nov 2025 (Thu) | 83.0588 | 83.0588 | 83.0588 | 83.0588 | 105 |
| 5th Nov 2025 (Wed) | 83.23 | 83.23 | 83.23 | 83.23 | 1,183 |
| 4th Nov 2025 (Tue) | 83.23 | 83.23 | 83.23 | 83.23 | 1,594 |
| 3rd Nov 2025 (Mon) | 83.38 | 83.38 | 83.38 | 83.38 | 4,716 |
| 31st Oct 2025 (Fri) | 83.4999 | 83.4999 | 83.4999 | 83.4999 | 10,474 |
| 30th Oct 2025 (Thu) | 83.90064 | 83.90064 | 83.90064 | 83.90064 | 484 |
| 29th Oct 2025 (Wed) | 83.43 | 83.43 | 83.43 | 83.43 | 533 |
| 28th Oct 2025 (Tue) | 83.78 | 83.78 | 83.78 | 83.78 | 373 |
| 27th Oct 2025 (Mon) | 83.61 | 83.61 | 83.61 | 83.61 | 1,297 |
| 24th Oct 2025 (Fri) | 82.51 | 82.51 | 82.51 | 82.51 | 796 |
| 23rd Oct 2025 (Thu) | 82.29 | 82.29 | 82.29 | 82.29 | 826 |
| 22nd Oct 2025 (Wed) | 82.59845 | 82.59845 | 82.59845 | 82.59845 | 645 |
| 21st Oct 2025 (Tue) | 82.74 | 82.74 | 82.74 | 82.74 | 118 |
| 20th Oct 2025 (Mon) | 81.95 | 81.95 | 81.95 | 81.95 | 1,005 |
| 17th Oct 2025 (Fri) | 81.95 | 81.95 | 81.95 | 81.95 | 5,939 |
| 16th Oct 2025 (Thu) | 81.60 | 81.60 | 81.60 | 81.60 | 13,089 |