Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Si (0JLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600 $28.4467 OTC Trade
 18:23:17 - 06-Feb-26
Unknown* 215 $28.4156 OTC Trade
 16:42:41 - 06-Feb-26
Unknown* 22 $28.395 OTC Trade
 16:34:38 - 06-Feb-26
Unknown* 1,000 $28.155 OTC Trade
 16:31:33 - 05-Feb-26
Unknown* 100 $28.095 OTC Trade
 15:23:06 - 05-Feb-26
Unknown* 20 $28.07 OTC Trade
 15:06:22 - 05-Feb-26
Unknown* 710 $27.935 OTC Trade
 14:59:02 - 04-Feb-26
Unknown* 40 $27.935 OTC Trade
 14:59:02 - 04-Feb-26
Unknown* 35 $27.9959 OTC Trade
 20:52:16 - 03-Feb-26
Unknown* 44 $27.845 OTC Trade
 18:57:14 - 03-Feb-26
Unknown* 22 $27.805 OTC Trade
 18:45:04 - 03-Feb-26
Unknown* 22 $27.805 OTC Trade
 18:45:04 - 03-Feb-26
Unknown* 44 $27.805 OTC Trade
 18:43:05 - 03-Feb-26
Unknown* 22 $27.8106 OTC Trade
 18:42:56 - 03-Feb-26
Unknown* 1 $27.80 OTC Trade
 18:14:05 - 03-Feb-26
Unknown* 200 $28.0084 OTC Trade
 15:44:14 - 03-Feb-26
Unknown* 300 $28.005 OTC Trade
 15:00:24 - 03-Feb-26
Unknown* 700 $28.0014 OTC Trade
 15:00:24 - 03-Feb-26
Unknown* 100 $28.225 OTC Trade
 20:25:26 - 02-Feb-26
Unknown* 105 $28.30 OTC Trade
 16:45:10 - 02-Feb-26
Unknown* 53 $28.2969 OTC Trade
 16:40:47 - 02-Feb-26
Unknown* 88 $28.295 OTC Trade
 16:35:09 - 02-Feb-26
Unknown* 1 $28.295 OTC Trade
 16:31:03 - 02-Feb-26
Unknown* 536 $28.2966 OTC Trade
 16:16:29 - 02-Feb-26
Unknown* 457 $28.2885 OTC Trade
 16:15:25 - 02-Feb-26
Unknown* 500 $28.25 OTC Trade
 15:37:19 - 02-Feb-26
Unknown* 5 $28.2434 OTC Trade
 15:28:51 - 02-Feb-26
Unknown* 124 $28.2767 OTC Trade
 15:10:30 - 02-Feb-26
Unknown* 6 $28.2335 OTC Trade
 14:58:52 - 02-Feb-26
Unknown* 1,000 $28.27 OTC Trade
 14:54:31 - 02-Feb-26
Unknown* 75 $28.2969 OTC Trade
 14:54:05 - 02-Feb-26
Unknown* 250 $28.2685 OTC Trade
 14:50:06 - 02-Feb-26
Unknown* 1,300 $28.267 OTC Trade
 14:46:05 - 02-Feb-26
Unknown* 0 $28.22 OTC Trade
 14:41:16 - 02-Feb-26
Unknown* 260 $28.2274 OTC Trade
 20:57:37 - 30-Jan-26
Unknown* 271 $28.228 OTC Trade
 20:57:37 - 30-Jan-26
Unknown* 172 $28.245 OTC Trade
 20:44:47 - 30-Jan-26
Unknown* 472 $28.245 OTC Trade
 20:44:47 - 30-Jan-26
Unknown* 71 $28.1969 OTC Trade
 18:15:58 - 30-Jan-26
Unknown* 1,066 $28.2267 OTC Trade
 18:11:40 - 30-Jan-26
Unknown* 353 $28.31 OTC Trade
 17:45:49 - 30-Jan-26
Unknown* 600 $28.3084 OTC Trade
 17:42:29 - 30-Jan-26
Unknown* 990 $28.35 OTC Trade
 16:57:32 - 30-Jan-26
Unknown* 138 $28.3686 OTC Trade
 16:39:43 - 30-Jan-26
Unknown* 200 $28.3388 OTC Trade
 16:35:19 - 30-Jan-26
Unknown* 800 $28.3387 OTC Trade
 16:35:19 - 30-Jan-26
Unknown* 341 $28.495 OTC Trade
 15:36:48 - 30-Jan-26
Unknown* 60 $28.4869 OTC Trade
 15:33:39 - 30-Jan-26
Unknown* 141 $28.5385 OTC Trade
 15:25:47 - 30-Jan-26
Unknown* 210 $28.5585 OTC Trade
 15:21:26 - 30-Jan-26
Unknown* 350 $28.5685 OTC Trade
 15:12:04 - 30-Jan-26
Unknown* 89 $28.547 OTC Trade
 15:11:25 - 30-Jan-26
Unknown* 762 $28.489 OTC Trade
 15:00:54 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 1 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 1 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 1 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 5 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 2 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 1 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 1 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 1 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 1 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 4 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 1 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 2 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 2 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 3 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 1 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 35 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 1 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 1 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 1 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 2 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 4 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 1 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 4 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 1 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 1 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 3 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 2 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 1 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 3 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 200 $28.5233 OTC Trade
 14:57:34 - 30-Jan-26
Unknown* 25 $28.64 OTC Trade
 14:42:14 - 30-Jan-26
Unknown* 25 $28.59 OTC Trade
 14:35:21 - 30-Jan-26
Unknown* 0 $28.79 OTC Trade
 20:25:37 - 29-Jan-26
Unknown* 1 $28.7893 OTC Trade
 20:25:37 - 29-Jan-26
Unknown* 160 $28.785 OTC Trade
 20:19:19 - 29-Jan-26
Unknown* 13 $28.7791 OTC Trade
 20:16:35 - 29-Jan-26
Unknown* 200 $28.775 OTC Trade
 19:33:59 - 29-Jan-26
Unknown* 40 $28.7972 OTC Trade
 18:28:40 - 29-Jan-26
Unknown* 121 $28.79 OTC Trade
 17:48:17 - 29-Jan-26
Unknown* 37 $28.87 OTC Trade
 17:37:01 - 29-Jan-26
Unknown* 100 $28.86 OTC Trade
 17:27:33 - 29-Jan-26
Unknown* 90 $28.875 OTC Trade
 17:22:27 - 29-Jan-26
Unknown* 30 $28.7865 OTC Trade
 16:45:28 - 29-Jan-26
Unknown* 85 $28.7865 OTC Trade
 16:45:28 - 29-Jan-26
Unknown* 10 $28.7433 OTC Trade
 16:29:47 - 29-Jan-26
Unknown* 215 $28.75 OTC Trade
 16:20:26 - 29-Jan-26
Unknown* 10 $28.739 OTC Trade
 16:20:05 - 29-Jan-26
Unknown* 20 $28.74 OTC Trade
 16:12:00 - 29-Jan-26
Unknown* 92 $28.6874 OTC Trade
 16:06:43 - 29-Jan-26
Unknown* 80 $28.71 OTC Trade
 15:57:58 - 29-Jan-26
Unknown* 10 $28.7236 OTC Trade
 15:46:02 - 29-Jan-26
Unknown* 71 $28.7466 OTC Trade
 15:35:38 - 29-Jan-26
Unknown* 134 $28.7466 OTC Trade
 15:35:38 - 29-Jan-26
Unknown* 20 $28.795 OTC Trade
 15:28:16 - 29-Jan-26
Unknown* 100 $28.83 OTC Trade
 15:27:07 - 29-Jan-26
Unknown* 267 $28.83 OTC Trade
 15:27:07 - 29-Jan-26
Unknown* 8 $28.875 OTC Trade
 15:13:25 - 29-Jan-26
Unknown* 62 $28.875 OTC Trade
 15:13:25 - 29-Jan-26
Unknown* 300 $28.93 OTC Trade
 15:08:02 - 29-Jan-26
Unknown* 125 $28.935 OTC Trade
 15:07:21 - 29-Jan-26
Unknown* 105 $28.9815 OTC Trade
 14:59:21 - 29-Jan-26
Unknown* 1,020 $29.02 OTC Trade
 14:54:55 - 29-Jan-26
Unknown* 500 $29.02 OTC Trade
 14:54:55 - 29-Jan-26
Unknown* 1 $29.039 OTC Trade
 14:50:38 - 29-Jan-26
Unknown* 50 $29.065 OTC Trade
 14:49:42 - 29-Jan-26
Unknown* 400 $29.0667 OTC Trade
 14:49:40 - 29-Jan-26
Unknown* 15 $29.07 OTC Trade
 14:49:22 - 29-Jan-26
Unknown* 8 $29.08 OTC Trade
 14:48:56 - 29-Jan-26
Unknown* 1 $29.065 OTC Trade
 14:47:46 - 29-Jan-26
Unknown* 1 $29.0625 OTC Trade
 14:47:38 - 29-Jan-26
Unknown* 1 $29.10 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 100 $29.16 OTC Trade
 14:21:19 - 29-Jan-26
Unknown* 900 $29.16 OTC Trade
 14:21:19 - 29-Jan-26
Unknown* 600 $28.995 OTC Trade
 20:24:23 - 28-Jan-26
Unknown* 400 $28.995 OTC Trade
 20:24:23 - 28-Jan-26
Unknown* 1 $28.8575 OTC Trade
 16:35:25 - 28-Jan-26
Unknown* 437 $28.905 OTC Trade
 16:19:50 - 28-Jan-26
Unknown* 110 $28.91 OTC Trade
 16:07:44 - 28-Jan-26
Unknown* 50 $28.88 OTC Trade
 15:51:22 - 28-Jan-26
Unknown* 1 $28.9168 OTC Trade
 15:09:44 - 28-Jan-26
Unknown* 3 $28.9665 OTC Trade
 14:44:15 - 28-Jan-26
Unknown* 0 $28.92 OTC Trade
 17:59:51 - 27-Jan-26
Unknown* 13 $28.9164 OTC Trade
 15:58:17 - 27-Jan-26
Unknown* 598 $28.8794 OTC Trade
 14:57:05 - 27-Jan-26
Unknown* 2 $28.8794 OTC Trade
 14:57:05 - 27-Jan-26
Unknown* 100 $28.8799 OTC Trade
 14:57:05 - 27-Jan-26
Unknown* 100 $28.8784 OTC Trade
 14:57:05 - 27-Jan-26
Unknown* 100 $28.875 OTC Trade
 14:57:05 - 27-Jan-26
Unknown* 100 $28.878 OTC Trade
 14:57:05 - 27-Jan-26
Unknown* 20 $28.8727 OTC Trade
 14:41:57 - 27-Jan-26
Unknown* 200 $28.838 OTC Trade
 14:37:16 - 27-Jan-26
Unknown* 300 $28.8388 OTC Trade
 14:37:16 - 27-Jan-26
Unknown* 200 $28.8393 OTC Trade
 14:37:16 - 27-Jan-26
Unknown* 100 $28.8399 OTC Trade
 14:37:16 - 27-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53