| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $27.715 | OTC Trade |
20:07:07 - 29-Dec-25 |
| Unknown* | 1 | $27.73 | OTC Trade |
15:03:57 - 29-Dec-25 |
| Unknown* | 2 | $27.73 | OTC Trade |
15:03:56 - 29-Dec-25 |
| Unknown* | 0 | $27.70 | OTC Trade |
14:39:37 - 29-Dec-25 |
| Unknown* | 0 | $27.70 | OTC Trade |
14:39:37 - 29-Dec-25 |
| Unknown* | 0 | $27.70 | OTC Trade |
14:39:37 - 29-Dec-25 |
| Unknown* | 0 | $27.70 | OTC Trade |
14:39:37 - 29-Dec-25 |
| Unknown* | 0 | $27.70 | OTC Trade |
14:39:37 - 29-Dec-25 |
| Unknown* | 0 | $27.70 | OTC Trade |
14:39:37 - 29-Dec-25 |
| Unknown* | 0 | $27.70 | OTC Trade |
14:39:37 - 29-Dec-25 |
| Unknown* | 0 | $27.70 | OTC Trade |
14:39:37 - 29-Dec-25 |
| Unknown* | 0 | $27.70 | OTC Trade |
14:39:37 - 29-Dec-25 |
| Unknown* | 40 | $27.57 | OTC Trade |
14:30:00 - 29-Dec-25 |
| Unknown* | 40 | $27.57 | OTC Trade |
14:30:00 - 29-Dec-25 |
| Unknown* | 0 | $27.57 | OTC Trade |
14:30:00 - 29-Dec-25 |
| Unknown* | 39 | $27.5377 | OTC Trade |
20:55:18 - 26-Dec-25 |
| Unknown* | 23 | $27.5682 | OTC Trade |
16:00:18 - 26-Dec-25 |
| Unknown* | 0 | $27.47 | OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 1 | $27.51 | OTC Trade |
16:45:34 - 23-Dec-25 |
| Unknown* | 1 | $27.51 | OTC Trade |
16:45:34 - 23-Dec-25 |
| Unknown* | 400 | $27.50 | OTC Trade |
16:40:17 - 23-Dec-25 |
| Unknown* | 363 | $27.3261 | OTC Trade |
18:16:07 - 22-Dec-25 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:35:51 - 22-Dec-25 |
| Unknown* | 0 | $26.90 | OTC Trade |
15:07:32 - 18-Dec-25 |
| Unknown* | 25 | $26.855 | OTC Trade |
14:49:38 - 18-Dec-25 |
| Unknown* | 120 | $26.76 | OTC Trade |
19:56:30 - 17-Dec-25 |
| Unknown* | 3,070 | $26.97 | SI Trade |
14:43:05 - 17-Dec-25 |
| Unknown* | 27 | $27.0328 | OTC Trade |
14:40:29 - 16-Dec-25 |
| Unknown* | 0 | $26.96 | OTC Trade |
14:30:14 - 16-Dec-25 |
| Unknown* | 70 | $27.7265 | OTC Trade |
20:54:00 - 15-Dec-25 |
| Unknown* | 0 | $27.88 | OTC Trade |
14:55:13 - 15-Dec-25 |
| Unknown* | 3 | $27.9855 | OTC Trade |
14:45:03 - 12-Dec-25 |
| Unknown* | 360 | $27.7677 | OTC Trade |
17:33:50 - 11-Dec-25 |
| Unknown* | 0 | $27.66 | OTC Trade |
16:05:54 - 11-Dec-25 |
| Unknown* | 100 | $27.505 | OTC Trade |
16:53:10 - 10-Dec-25 |
| Unknown* | 1 | $27.495 | OTC Trade |
20:05:44 - 09-Dec-25 |
| Unknown* | 5 | $27.48 | OTC Trade |
15:08:44 - 09-Dec-25 |
| Unknown* | 0 | $27.52 | OTC Trade |
14:39:07 - 09-Dec-25 |
| Unknown* | 0 | $27.44 | OTC Trade |
14:30:40 - 09-Dec-25 |
| Unknown* | 1 | $27.4535 | OTC Trade |
14:30:35 - 09-Dec-25 |
| Unknown* | 8 | $27.38 | OTC Trade |
16:55:20 - 08-Dec-25 |
| Unknown* | 0 | $27.54 | OTC Trade |
15:30:38 - 08-Dec-25 |
| Unknown* | 1 | $27.6599 | OTC Trade |
14:51:02 - 08-Dec-25 |
| Unknown* | 10 | $27.6683 | OTC Trade |
14:48:35 - 08-Dec-25 |
| Unknown* | 200 | $27.855 | OTC Trade |
17:42:42 - 05-Dec-25 |
| Unknown* | 0 | $28.04 | OTC Trade |
15:10:10 - 05-Dec-25 |
| Unknown* | 18 | $28.029 | OTC Trade |
14:37:21 - 04-Dec-25 |
| Unknown* | 0 | $28.06 | OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 10 | $28.1493 | OTC Trade |
19:52:26 - 03-Dec-25 |
| Unknown* | 10 | $28.1524 | OTC Trade |
14:54:30 - 03-Dec-25 |
| Unknown* | 1 | $28.155 | OTC Trade |
14:54:20 - 03-Dec-25 |
| Unknown* | 0 | $28.17 | OTC Trade |
14:50:58 - 03-Dec-25 |
| Unknown* | 29 | $28.1376 | OTC Trade |
17:30:15 - 02-Dec-25 |
| Unknown* | 31 | $28.1376 | OTC Trade |
17:30:15 - 02-Dec-25 |
| Unknown* | 36 | $28.1382 | OTC Trade |
17:30:15 - 02-Dec-25 |
| Unknown* | 1 | $28.225 | OTC Trade |
15:17:16 - 01-Dec-25 |
| Unknown* | 17 | $28.41 | OTC Trade |
17:03:52 - 28-Nov-25 |
| Unknown* | 197 | $28.195 | OTC Trade |
14:38:59 - 28-Nov-25 |
| Unknown* | 159 | $28.195 | OTC Trade |
14:38:59 - 28-Nov-25 |
| Unknown* | 1,370 | $28.18 | OTC Trade |
14:32:16 - 28-Nov-25 |
| Unknown* | 1 | $28.20 | OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 108 | $28.205 | OTC Trade |
14:37:30 - 26-Nov-25 |
| Unknown* | 10 | $27.85 | OTC Trade |
15:23:02 - 25-Nov-25 |
| Unknown* | 10 | $27.91 | OTC Trade |
14:41:33 - 25-Nov-25 |
| Unknown* | 3 | $27.88 | OTC Trade |
14:30:37 - 25-Nov-25 |
| Unknown* | 3,700 | $27.9008 | OTC Trade |
16:13:58 - 24-Nov-25 |
| Unknown* | 3,700 | $27.79 | OTC Trade |
15:12:47 - 24-Nov-25 |
| Unknown* | 1 | $27.7285 | OTC Trade |
14:51:21 - 24-Nov-25 |
| Unknown* | 200 | $27.7228 | OTC Trade |
14:33:01 - 24-Nov-25 |
| Unknown* | 10 | $27.47 | OTC Trade |
14:59:30 - 21-Nov-25 |
| Unknown* | 5 | $27.6996 | OTC Trade |
17:51:01 - 20-Nov-25 |
| Unknown* | 18 | $28.07 | OTC Trade |
16:00:33 - 20-Nov-25 |
| Unknown* | 20 | $28.1091 | OTC Trade |
15:07:28 - 20-Nov-25 |
| Unknown* | 1 | $28.34 | OTC Trade |
14:30:35 - 20-Nov-25 |
| Unknown* | 0 | $28.33 | OTC Trade |
14:30:34 - 20-Nov-25 |
| Unknown* | 7 | $28.19 | OTC Trade |
15:05:58 - 18-Nov-25 |
| Unknown* | 100 | $28.35 | OTC Trade |
19:13:45 - 17-Nov-25 |
| Unknown* | 0 | $28.57 | OTC Trade |
14:30:21 - 17-Nov-25 |
| Unknown* | 17 | $28.4396 | OTC Trade |
14:30:21 - 17-Nov-25 |
| Unknown* | 10 | $28.24 | OTC Trade |
15:25:09 - 14-Nov-25 |
| Unknown* | 0 | $28.56 | OTC Trade |
14:51:10 - 13-Nov-25 |
| Unknown* | 89 | $28.6965 | OTC Trade |
14:51:25 - 12-Nov-25 |
| Unknown* | 0 | $28.70 | OTC Trade |
14:51:21 - 12-Nov-25 |
| Unknown* | 0 | $28.69 | OTC Trade |
14:51:02 - 12-Nov-25 |
| Unknown* | 3 | $28.7188 | OTC Trade |
14:30:28 - 12-Nov-25 |
| Unknown* | 10 | $28.75 | OTC Trade |
17:27:13 - 11-Nov-25 |
| Unknown* | 464 | $28.8707 | OTC Trade |
15:28:27 - 11-Nov-25 |
| Unknown* | 119 | $28.985 | OTC Trade |
15:21:33 - 11-Nov-25 |
| Unknown* | 0 | $29.04 | OTC Trade |
14:46:20 - 11-Nov-25 |
| Unknown* | 25 | $28.6486 | OTC Trade |
18:40:57 - 10-Nov-25 |
| Unknown* | 2 | $28.645 | OTC Trade |
18:23:04 - 10-Nov-25 |
| Unknown* | 80 | $28.635 | OTC Trade |
17:55:22 - 10-Nov-25 |
| Unknown* | 2 | $28.40 | OTC Trade |
16:12:50 - 06-Nov-25 |
| Unknown* | 1,800 | $28.435 | OTC Trade |
15:47:34 - 06-Nov-25 |
| Unknown* | 200 | $28.435 | OTC Trade |
15:47:34 - 06-Nov-25 |
| Unknown* | 2,000 | $28.4407 | OTC Trade |
15:46:46 - 06-Nov-25 |
| Unknown* | 10 | $28.55 | OTC Trade |
14:59:41 - 06-Nov-25 |
| Unknown* | 0 | $28.25 | OTC Trade |
19:13:07 - 05-Nov-25 |
| Unknown* | 250 | $28.255 | OTC Trade |
17:56:31 - 05-Nov-25 |
| Unknown* | 2,100 | $28.215 | OTC Trade |
15:12:54 - 05-Nov-25 |
| Unknown* | 18 | $28.12 | OTC Trade |
14:38:12 - 05-Nov-25 |
| Unknown* | 10 | $28.4819 | OTC Trade |
18:51:36 - 03-Nov-25 |
| Unknown* | 15 | $28.45 | OTC Trade |
16:13:02 - 03-Nov-25 |
| Unknown* | 15 | $28.40 | OTC Trade |
14:27:45 - 31-Oct-25 |
| Unknown* | 4,058 | $28.41 | OTC Trade |
14:27:41 - 31-Oct-25 |
| Unknown* | 100 | $28.41 | OTC Trade |
14:27:41 - 31-Oct-25 |
| Unknown* | 800 | $28.41 | OTC Trade |
14:27:41 - 31-Oct-25 |
| Unknown* | 1,311 | $28.41 | OTC Trade |
14:27:41 - 31-Oct-25 |
| Unknown* | 1,900 | $28.41 | OTC Trade |
14:27:41 - 31-Oct-25 |
| Unknown* | 300 | $28.41 | OTC Trade |
14:27:41 - 31-Oct-25 |
| Unknown* | 3,500 | $28.41 | OTC Trade |
14:27:41 - 31-Oct-25 |
| Unknown* | 8,800 | $28.41 | OTC Trade |
14:27:41 - 31-Oct-25 |
| Unknown* | 572 | $28.408 | OTC Trade |
13:59:10 - 31-Oct-25 |
| Unknown* | 27 | $28.525 | OTC Trade |
17:48:47 - 30-Oct-25 |
| Unknown* | 0 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 4 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 0 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 6 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 0 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 12 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 2 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 1 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 21 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 1 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 0 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 3 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 2 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 6 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 1 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 0 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 5 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 3 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 6 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 2 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 8 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 4 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 12 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 1 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 7 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 26 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 5 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 0 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 0 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 0 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 2 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 0 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 2 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 0 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 16 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 3 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 1 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 8 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 0 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 1 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 8 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 0 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 1 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 0 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 7 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 6 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 1 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 1 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 11 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 2 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 1 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 2 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 13 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 9 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 2 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 3 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 0 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 5 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 9 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 1 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 1 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 0 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 6 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 18 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 17 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 1 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 0 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 10 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 1 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 2 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 1 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 0 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 3 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 21 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 20 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 6 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 1 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 6 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 1 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 0 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 0 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 0 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 1 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 2 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 2 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 1 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |