| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 477 | $28.175 | OTC Trade |
14:36:47 - 14-Oct-25 |
| Unknown* | 0 | $28.575 | OTC Trade |
20:14:01 - 13-Oct-25 |
| Unknown* | 4 | $28.545 | OTC Trade |
14:36:08 - 13-Oct-25 |
| Unknown* | 18 | $29.04 | OTC Trade |
15:31:52 - 10-Oct-25 |
| Unknown* | 16,100 | $29.08 | OTC Trade |
15:12:50 - 10-Oct-25 |
| Unknown* | 16,100 | $29.08 | OTC Trade |
15:12:50 - 10-Oct-25 |
| Unknown* | 0 | $28.92 | OTC Trade |
18:31:01 - 09-Oct-25 |
| Unknown* | 0 | $28.98 | OTC Trade |
17:46:35 - 09-Oct-25 |
| Unknown* | 100 | $28.995 | OTC Trade |
17:33:19 - 09-Oct-25 |
| Unknown* | 1 | $29.3998 | OTC Trade |
16:27:28 - 08-Oct-25 |
| Unknown* | 3 | $29.385 | OTC Trade |
16:08:00 - 08-Oct-25 |
| Unknown* | 24 | $29.3535 | OTC Trade |
14:38:53 - 08-Oct-25 |
| Unknown* | 80 | $29.5044 | OTC Trade |
20:59:46 - 07-Oct-25 |
| Unknown* | 100 | $29.5044 | OTC Trade |
20:42:12 - 07-Oct-25 |
| Unknown* | 9 | $29.2185 | OTC Trade |
16:51:02 - 06-Oct-25 |
| Unknown* | 9 | $29.2185 | OTC Trade |
16:51:02 - 06-Oct-25 |
| Unknown* | 100 | $29.098 | OTC Trade |
17:38:41 - 03-Oct-25 |
| Unknown* | 17 | $28.9393 | OTC Trade |
14:30:29 - 02-Oct-25 |
| Unknown* | 170 | $28.5531 | OTC Trade |
17:05:47 - 01-Oct-25 |
| Unknown* | 1,170 | $28.33 | OTC Trade |
15:32:15 - 30-Sep-25 |
| Unknown* | 770 | $28.465 | OTC Trade |
14:46:25 - 30-Sep-25 |
| Unknown* | 30 | $28.468 | OTC Trade |
14:46:25 - 30-Sep-25 |
| Unknown* | 3 | $28.40 | OTC Trade |
14:30:00 - 30-Sep-25 |
| Unknown* | 3 | $28.35 | OTC Trade |
14:30:44 - 29-Sep-25 |
| Unknown* | 1,957 | $28.333 | OTC Trade |
19:39:42 - 26-Sep-25 |
| Unknown* | 500 | $28.335 | OTC Trade |
19:39:39 - 26-Sep-25 |
| Unknown* | 1,500 | $28.333 | OTC Trade |
19:39:39 - 26-Sep-25 |
| Unknown* | 23 | $28.225 | OTC Trade |
15:55:48 - 26-Sep-25 |
| Unknown* | 350 | $28.2121 | OTC Trade |
15:09:30 - 25-Sep-25 |
| Unknown* | 4 | $28.22 | OTC Trade |
14:30:30 - 25-Sep-25 |
| Unknown* | 424 | $28.20 | OTC Trade |
14:30:00 - 25-Sep-25 |
| Unknown* | 93 | $28.415 | OTC Trade |
17:07:18 - 24-Sep-25 |
| Unknown* | 10 | $28.79 | OTC Trade |
15:41:06 - 19-Sep-25 |
| Unknown* | 1 | $28.7896 | OTC Trade |
18:53:00 - 18-Sep-25 |
| Unknown* | 2 | $28.7982 | OTC Trade |
18:26:18 - 18-Sep-25 |
| Unknown* | 35 | $28.7179 | OTC Trade |
15:50:37 - 18-Sep-25 |
| Unknown* | 16 | $28.60 | OTC Trade |
14:31:41 - 18-Sep-25 |
| Unknown* | 130 | $28.7916 | OTC Trade |
20:09:16 - 17-Sep-25 |
| Unknown* | 40 | $28.715 | OTC Trade |
19:58:41 - 17-Sep-25 |
| Unknown* | 457 | $28.69 | OTC Trade |
19:42:09 - 17-Sep-25 |
| Unknown* | 4,543 | $28.69 | OTC Trade |
19:42:09 - 17-Sep-25 |
| Unknown* | 4,543 | $28.69 | OTC Trade |
19:42:09 - 17-Sep-25 |
| Unknown* | 2 | $28.985 | OTC Trade |
15:17:56 - 15-Sep-25 |
| Unknown* | 17 | $29.0355 | OTC Trade |
14:31:02 - 15-Sep-25 |
| Unknown* | 1,000 | $29.0488 | OTC Trade |
14:49:57 - 11-Sep-25 |
| Unknown* | 2 | $28.9011 | OTC Trade |
19:50:16 - 10-Sep-25 |
| Unknown* | 35 | $28.9169 | OTC Trade |
18:46:27 - 10-Sep-25 |
| Unknown* | 30 | $28.88 | OTC Trade |
16:25:49 - 10-Sep-25 |
| Unknown* | 350 | $28.6375 | OTC Trade |
15:31:59 - 08-Sep-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
14:31:44 - 08-Sep-25 |
| Unknown* | 32 | $28.3268 | OTC Trade |
16:10:05 - 05-Sep-25 |
| Unknown* | 21 | $28.54 | OTC Trade |
14:30:07 - 05-Sep-25 |
| Unknown* | 424 | $28.57 | OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 2 | $28.2007 | OTC Trade |
16:57:28 - 04-Sep-25 |
| Unknown* | 90 | $27.9393 | OTC Trade |
19:56:47 - 03-Sep-25 |
| Unknown* | 0 | $27.87 | OTC Trade |
14:40:59 - 03-Sep-25 |
| Unknown* | 0 | $27.8681 | OTC Trade |
14:40:59 - 03-Sep-25 |
| Unknown* | 8 | $27.865 | OTC Trade |
14:40:59 - 03-Sep-25 |
| Unknown* | 40 | $27.8876 | OTC Trade |
14:37:36 - 03-Sep-25 |
| Unknown* | 57 | $27.90 | OTC Trade |
14:30:00 - 03-Sep-25 |
| Unknown* | 100 | $27.9511 | OTC Trade |
18:34:58 - 02-Sep-25 |
| Unknown* | 1,258 | $28.05955 | OTC Trade |
15:19:16 - 02-Sep-25 |
| Unknown* | 3,400 | $28.05952 | OTC Trade |
15:19:16 - 02-Sep-25 |
| Unknown* | 15,060 | $28.05943 | OTC Trade |
15:19:16 - 02-Sep-25 |
| Unknown* | 20 | $27.90 | OTC Trade |
15:37:21 - 28-Aug-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
19:34:04 - 27-Aug-25 |
| Unknown* | 0 | $27.9261 | OTC Trade |
19:34:04 - 27-Aug-25 |
| Unknown* | 106 | $27.925 | OTC Trade |
19:34:04 - 27-Aug-25 |
| Unknown* | 40 | $27.975 | OTC Trade |
16:50:54 - 26-Aug-25 |
| Unknown* | 100 | $28.085 | OTC Trade |
20:59:16 - 25-Aug-25 |
| Unknown* | 0 | $28.22 | OTC Trade |
15:43:51 - 22-Aug-25 |
| Unknown* | 0 | $28.22 | OTC Trade |
15:43:51 - 22-Aug-25 |
| Unknown* | 4 | $27.835 | OTC Trade |
14:30:34 - 22-Aug-25 |
| Unknown* | 12 | $27.82 | OTC Trade |
14:30:32 - 22-Aug-25 |
| Unknown* | 200 | $27.6293 | OTC Trade |
17:39:22 - 21-Aug-25 |
| Unknown* | 4 | $27.625 | OTC Trade |
17:32:44 - 20-Aug-25 |
| Unknown* | 500 | $27.6176 | OTC Trade |
16:41:28 - 20-Aug-25 |
| Unknown* | 0 | $27.54 | OTC Trade |
15:06:46 - 20-Aug-25 |
| Unknown* | 40 | $27.4896 | OTC Trade |
14:57:02 - 20-Aug-25 |
| Unknown* | 16 | $27.64 | OTC Trade |
14:30:27 - 20-Aug-25 |
| Unknown* | 4 | $27.465 | OTC Trade |
15:08:03 - 18-Aug-25 |
| Unknown* | 7 | $27.5398 | OTC Trade |
14:30:56 - 18-Aug-25 |
| Unknown* | 300 | $27.7528 | OTC Trade |
18:17:07 - 15-Aug-25 |
| Unknown* | 2,600 | $27.81 | OTC Trade |
15:19:14 - 15-Aug-25 |
| Unknown* | 1 | $27.6997 | OTC Trade |
14:31:32 - 15-Aug-25 |
| Unknown* | 492 | $27.68 | OTC Trade |
14:30:00 - 15-Aug-25 |
| Unknown* | 327 | $27.68 | OTC Trade |
14:30:00 - 15-Aug-25 |
| Unknown* | 18 | $27.7115 | OTC Trade |
15:11:17 - 14-Aug-25 |
| Unknown* | 78 | $27.715 | OTC Trade |
15:11:17 - 14-Aug-25 |
| Unknown* | 200 | $28.06 | OTC Trade |
15:48:12 - 13-Aug-25 |
| Unknown* | 20 | $28.1113 | OTC Trade |
14:48:47 - 13-Aug-25 |
| Unknown* | 78 | $28.005 | OTC Trade |
14:30:31 - 13-Aug-25 |
| Unknown* | 8 | $26.9593 | OTC Trade |
16:23:22 - 11-Aug-25 |
| Unknown* | 30 | $27.03 | OTC Trade |
15:21:00 - 11-Aug-25 |
| Unknown* | 10 | $27.03 | OTC Trade |
14:59:27 - 11-Aug-25 |
| Unknown* | 600 | $27.025 | OTC Trade |
14:48:28 - 11-Aug-25 |
| Unknown* | 1,599 | $27.025 | OTC Trade |
14:48:28 - 11-Aug-25 |
| Unknown* | 200 | $27.032 | OTC Trade |
14:46:39 - 11-Aug-25 |
| Unknown* | 100 | $27.035 | OTC Trade |
14:46:39 - 11-Aug-25 |
| Unknown* | 269 | $27.0307 | OTC Trade |
14:46:39 - 11-Aug-25 |
| Unknown* | 200 | $27.0599 | OTC Trade |
18:06:18 - 08-Aug-25 |
| Unknown* | 0 | $27.0599 | OTC Trade |
18:06:18 - 08-Aug-25 |
| Unknown* | 200 | $27.0599 | OTC Trade |
18:06:18 - 08-Aug-25 |
| Unknown* | 0 | $27.08 | OTC Trade |
17:51:38 - 08-Aug-25 |
| Unknown* | 474 | $27.075 | OTC Trade |
17:51:38 - 08-Aug-25 |
| Unknown* | 100 | $27.075 | OTC Trade |
17:51:38 - 08-Aug-25 |
| Unknown* | 627 | $27.075 | OTC Trade |
17:51:38 - 08-Aug-25 |
| Unknown* | 300 | $27.075 | OTC Trade |
17:51:38 - 08-Aug-25 |
| Unknown* | 494 | $27.08 | OTC Trade |
17:51:38 - 08-Aug-25 |
| Unknown* | 200 | $27.075 | OTC Trade |
17:51:38 - 08-Aug-25 |
| Unknown* | 3 | $27.055 | OTC Trade |
19:52:52 - 07-Aug-25 |
| Unknown* | 18 | $27.075 | OTC Trade |
15:13:15 - 07-Aug-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:30:30 - 07-Aug-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:30:30 - 07-Aug-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:30:30 - 07-Aug-25 |
| Unknown* | 5 | $27.16 | OTC Trade |
14:30:20 - 07-Aug-25 |
| Unknown* | 100 | $26.925 | OTC Trade |
19:07:58 - 04-Aug-25 |
| Unknown* | 93 | $26.925 | OTC Trade |
14:43:04 - 04-Aug-25 |
| Unknown* | 6 | $26.915 | OTC Trade |
14:40:49 - 04-Aug-25 |
| Unknown* | 37 | $26.92 | OTC Trade |
14:34:51 - 04-Aug-25 |
| Unknown* | 0 | $26.90 | OTC Trade |
14:31:34 - 04-Aug-25 |
| Unknown* | 3,200 | $26.9126 | OTC Trade |
14:30:52 - 04-Aug-25 |
| Unknown* | 3,200 | $26.9126 | OTC Trade |
14:30:52 - 04-Aug-25 |
| Unknown* | 100 | $26.505 | OTC Trade |
20:56:09 - 01-Aug-25 |
| Unknown* | 100 | $26.505 | OTC Trade |
20:56:09 - 01-Aug-25 |
| Unknown* | 300 | $26.5365 | OTC Trade |
16:59:13 - 01-Aug-25 |
| Unknown* | 383 | $26.355 | OTC Trade |
15:05:04 - 01-Aug-25 |
| Unknown* | 167 | $26.48 | OTC Trade |
18:35:46 - 31-Jul-25 |
| Unknown* | 200 | $26.48 | OTC Trade |
18:35:46 - 31-Jul-25 |
| Unknown* | 0 | $26.50 | OTC Trade |
15:26:33 - 31-Jul-25 |
| Unknown* | 30 | $26.45 | OTC Trade |
14:42:31 - 31-Jul-25 |
| Unknown* | 60 | $26.453 | OTC Trade |
14:41:12 - 31-Jul-25 |
| Unknown* | 70 | $26.453 | OTC Trade |
14:41:12 - 31-Jul-25 |
| Unknown* | 130 | $26.479 | OTC Trade |
14:39:49 - 31-Jul-25 |
| Unknown* | 1 | $26.4745 | OTC Trade |
14:34:03 - 31-Jul-25 |
| Unknown* | 296 | $26.865 | OTC Trade |
15:32:22 - 30-Jul-25 |
| Unknown* | 280 | $26.865 | OTC Trade |
15:32:22 - 30-Jul-25 |
| Unknown* | 0 | $26.85 | OTC Trade |
15:15:17 - 30-Jul-25 |
| Unknown* | 400 | $26.855 | OTC Trade |
15:15:17 - 30-Jul-25 |
| Unknown* | 700 | $26.855 | OTC Trade |
15:15:17 - 30-Jul-25 |
| Unknown* | 100 | $26.855 | OTC Trade |
15:15:17 - 30-Jul-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:58:54 - 30-Jul-25 |
| Unknown* | 1 | $26.825 | OTC Trade |
14:58:54 - 30-Jul-25 |
| Unknown* | 741 | $26.8293 | OTC Trade |
14:58:54 - 30-Jul-25 |
| Unknown* | 650 | $26.8293 | OTC Trade |
14:58:54 - 30-Jul-25 |
| Unknown* | 200 | $27.03 | OTC Trade |
16:24:57 - 29-Jul-25 |
| Unknown* | 600 | $27.0307 | OTC Trade |
16:24:57 - 29-Jul-25 |
| Unknown* | 50 | $27.1081 | OTC Trade |
15:45:22 - 29-Jul-25 |
| Unknown* | 50 | $27.1169 | OTC Trade |
15:44:46 - 29-Jul-25 |
| Unknown* | 160 | $27.10 | OTC Trade |
15:03:00 - 29-Jul-25 |
| Unknown* | 50 | $27.1467 | OTC Trade |
16:48:33 - 28-Jul-25 |
| Unknown* | 29 | $27.205 | OTC Trade |
15:41:20 - 28-Jul-25 |
| Unknown* | 10 | $27.1782 | OTC Trade |
15:20:47 - 28-Jul-25 |
| Unknown* | 600 | $27.215 | OTC Trade |
14:46:57 - 28-Jul-25 |
| Unknown* | 2,900 | $27.215 | OTC Trade |
14:46:57 - 28-Jul-25 |
| Unknown* | 12 | $27.29 | OTC Trade |
14:30:18 - 25-Jul-25 |
| Unknown* | 271 | $27.4993 | OTC Trade |
18:04:11 - 24-Jul-25 |
| Unknown* | 129 | $27.4993 | OTC Trade |
18:04:11 - 24-Jul-25 |
| Unknown* | 200 | $27.495 | OTC Trade |
18:04:11 - 24-Jul-25 |
| Unknown* | 2,100 | $27.50 | OTC Trade |
18:04:11 - 24-Jul-25 |
| Unknown* | 800 | $27.499 | OTC Trade |
18:04:11 - 24-Jul-25 |
| Unknown* | 40 | $27.51 | OTC Trade |
15:03:46 - 24-Jul-25 |
| Unknown* | 1,200 | $26.8807 | OTC Trade |
15:05:18 - 22-Jul-25 |
| Unknown* | 320 | $26.8818 | OTC Trade |
15:05:18 - 22-Jul-25 |
| Unknown* | 100 | $26.8807 | OTC Trade |
15:05:18 - 22-Jul-25 |
| Unknown* | 200 | $26.885 | OTC Trade |
15:05:18 - 22-Jul-25 |
| Unknown* | 2,340 | $26.9605 | OTC Trade |
14:33:54 - 22-Jul-25 |
| Unknown* | 2,340 | $26.9605 | OTC Trade |
14:33:54 - 22-Jul-25 |
| Unknown* | 180 | $27.17 | OTC Trade |
15:18:40 - 21-Jul-25 |
| Unknown* | 600 | $27.245 | OTC Trade |
19:24:54 - 18-Jul-25 |
| Unknown* | 1,420 | $27.245 | OTC Trade |
19:24:54 - 18-Jul-25 |
| Unknown* | 7 | $27.2669 | OTC Trade |
17:23:16 - 18-Jul-25 |
| Unknown* | 167 | $27.32728 | OTC Trade |
14:49:44 - 18-Jul-25 |
| Unknown* | 523 | $27.275 | OTC Trade |
14:32:48 - 18-Jul-25 |
| Unknown* | 600 | $27.265 | OTC Trade |
14:32:25 - 18-Jul-25 |
| Unknown* | 1,420 | $27.265 | OTC Trade |
14:32:25 - 18-Jul-25 |
| Unknown* | 100 | $27.035 | OTC Trade |
17:50:00 - 17-Jul-25 |
| Unknown* | 11 | $27.035 | OTC Trade |
17:50:00 - 17-Jul-25 |
| Unknown* | 6 | $27.0307 | OTC Trade |
17:50:00 - 17-Jul-25 |
| Unknown* | 300 | $27.035 | OTC Trade |
17:50:00 - 17-Jul-25 |
| Unknown* | 277 | $27.0277 | OTC Trade |
17:01:29 - 17-Jul-25 |
| Unknown* | 100 | $26.935 | OTC Trade |
14:48:15 - 17-Jul-25 |
| Unknown* | 263 | $26.9393 | OTC Trade |
14:48:15 - 17-Jul-25 |
| Unknown* | 7 | $26.8765 | OTC Trade |
14:30:31 - 17-Jul-25 |
| Unknown* | 10 | $26.75 | OTC Trade |
17:21:00 - 16-Jul-25 |
| Unknown* | 7 | $26.605 | OTC Trade |
14:44:44 - 16-Jul-25 |
| Unknown* | 6 | $26.54 | OTC Trade |
14:30:34 - 15-Jul-25 |
| Unknown* | 0 | $26.62 | OTC Trade |
14:30:16 - 15-Jul-25 |
| Unknown* | 100 | $26.4767 | OTC Trade |
16:48:21 - 14-Jul-25 |
| Unknown* | 10 | $26.257 | OTC Trade |
20:31:25 - 11-Jul-25 |
| Unknown* | 60 | $26.28 | OTC Trade |
18:13:06 - 10-Jul-25 |
| Unknown* | 6 | $26.1294 | OTC Trade |
14:47:40 - 08-Jul-25 |
| Unknown* | 300 | $26.0475 | OTC Trade |
15:40:53 - 07-Jul-25 |
| Unknown* | 100 | $25.8786 | OTC Trade |
17:31:54 - 03-Jul-25 |
| Unknown* | 275 | $25.9033 | OTC Trade |
15:41:55 - 03-Jul-25 |
| Unknown* | 38 | $25.9401 | OTC Trade |
15:07:42 - 03-Jul-25 |
| Unknown* | 600 | $25.915 | OTC Trade |
14:33:22 - 03-Jul-25 |
| Unknown* | 400 | $25.915 | OTC Trade |
14:33:22 - 03-Jul-25 |
| Unknown* | 600 | $25.915 | OTC Trade |
14:33:13 - 03-Jul-25 |
| Unknown* | 100 | $25.915 | OTC Trade |
14:33:13 - 03-Jul-25 |