| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $21.64 | OTC Trade |
20:21:57 - 10-Apr-25 |
| Unknown* | 200 | $21.64 | OTC Trade |
20:21:57 - 10-Apr-25 |
| Unknown* | 22 | $21.4296 | OTC Trade |
18:26:39 - 10-Apr-25 |
| Unknown* | 0 | $21.67 | OTC Trade |
16:31:08 - 10-Apr-25 |
| Unknown* | 300 | $21.71 | OTC Trade |
13:27:11 - 10-Apr-25 |
| Unknown* | 300 | $21.76 | OTC Trade |
13:26:56 - 10-Apr-25 |
| Unknown* | 100 | $21.28 | OTC Trade |
18:34:35 - 09-Apr-25 |
| Unknown* | 48 | $20.495 | OTC Trade |
18:15:29 - 09-Apr-25 |
| Unknown* | 2 | $20.225 | OTC Trade |
20:19:15 - 08-Apr-25 |
| Unknown* | 93 | $20.825 | OTC Trade |
16:46:52 - 08-Apr-25 |
| Unknown* | 359 | $20.785 | OTC Trade |
16:28:00 - 08-Apr-25 |
| Unknown* | 15 | $20.988 | OTC Trade |
15:16:22 - 08-Apr-25 |
| Unknown* | 94 | $20.815 | OTC Trade |
20:07:58 - 07-Apr-25 |
| Unknown* | 100 | $20.815 | OTC Trade |
20:03:24 - 07-Apr-25 |
| Unknown* | 55 | $20.8098 | OTC Trade |
14:56:55 - 07-Apr-25 |
| Unknown* | 3 | $20.7899 | OTC Trade |
14:37:20 - 07-Apr-25 |
| Unknown* | 0 | $20.67 | OTC Trade |
14:30:13 - 07-Apr-25 |
| Unknown* | 45 | $20.69 | OTC Trade |
14:30:08 - 07-Apr-25 |
| Unknown* | 45 | $20.69 | OTC Trade |
14:30:08 - 07-Apr-25 |
| Unknown* | 300 | $21.86 | OTC Trade |
20:10:16 - 04-Apr-25 |
| Unknown* | 2 | $21.9511 | OTC Trade |
19:24:18 - 04-Apr-25 |
| Unknown* | 25 | $21.995 | OTC Trade |
19:14:13 - 04-Apr-25 |
| Unknown* | 100 | $21.9995 | OTC Trade |
19:13:24 - 04-Apr-25 |
| Unknown* | 100 | $21.998 | OTC Trade |
19:13:24 - 04-Apr-25 |
| Unknown* | 200 | $21.998 | OTC Trade |
19:13:24 - 04-Apr-25 |
| Unknown* | 100 | $21.995 | OTC Trade |
19:13:24 - 04-Apr-25 |
| Unknown* | 200 | $21.998 | OTC Trade |
19:13:24 - 04-Apr-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
19:12:36 - 04-Apr-25 |
| Unknown* | 5,800 | $22.005 | OTC Trade |
19:12:36 - 04-Apr-25 |
| Unknown* | 11,000 | $22.045 | OTC Trade |
19:07:09 - 04-Apr-25 |
| Unknown* | 45 | $22.0602 | OTC Trade |
16:10:22 - 04-Apr-25 |
| Unknown* | 565 | $22.0103 | OTC Trade |
16:04:17 - 04-Apr-25 |
| Unknown* | 40 | $22.005 | OTC Trade |
15:12:34 - 04-Apr-25 |
| Unknown* | 200 | $22.05 | OTC Trade |
14:42:26 - 04-Apr-25 |
| Unknown* | 200 | $23.39 | OTC Trade |
20:45:36 - 03-Apr-25 |
| Unknown* | 1,500 | $23.405 | OTC Trade |
16:05:55 - 03-Apr-25 |
| Unknown* | 0 | $23.71 | OTC Trade |
14:30:06 - 03-Apr-25 |
| Unknown* | 252,619 | $23.73611 | OTC Trade |
08:18:51 - 03-Apr-25 |
| Unknown* | 0 | $23.87 | OTC Trade |
16:11:43 - 02-Apr-25 |
| Unknown* | 100 | $23.801 | OTC Trade |
17:44:07 - 01-Apr-25 |
| Unknown* | 0 | $23.50 | OTC Trade |
14:30:42 - 31-Mar-25 |
| Unknown* | 25 | $23.855 | OTC Trade |
17:08:30 - 28-Mar-25 |
| Unknown* | 313 | $23.935 | OTC Trade |
18:16:00 - 26-Mar-25 |
| Unknown* | 322 | $23.935 | OTC Trade |
18:16:00 - 26-Mar-25 |
| Unknown* | 100 | $23.945 | OTC Trade |
15:54:29 - 26-Mar-25 |
| Unknown* | 2,757 | $23.94 | OTC Trade |
15:54:29 - 26-Mar-25 |
| Unknown* | 0 | $24.08 | OTC Trade |
13:30:01 - 26-Mar-25 |
| Unknown* | 83 | $24.035 | OTC Trade |
19:49:20 - 25-Mar-25 |
| Unknown* | 120 | $24.0263 | OTC Trade |
19:37:51 - 25-Mar-25 |
| Unknown* | 61 | $24.02 | OTC Trade |
13:30:00 - 25-Mar-25 |
| Unknown* | 83 | $23.8601 | OTC Trade |
15:23:31 - 24-Mar-25 |
| Unknown* | 58 | $23.6843 | OTC Trade |
16:03:04 - 21-Mar-25 |
| Unknown* | 0 | $23.74 | OTC Trade |
13:30:07 - 21-Mar-25 |
| Unknown* | 44 | $23.73 | OTC Trade |
13:30:00 - 21-Mar-25 |
| Unknown* | 1,100 | $23.715 | OTC Trade |
16:02:32 - 20-Mar-25 |
| Unknown* | 0 | $23.72 | OTC Trade |
16:13:04 - 19-Mar-25 |
| Unknown* | 93 | $23.7205 | OTC Trade |
14:41:10 - 19-Mar-25 |
| Unknown* | 200 | $23.722 | OTC Trade |
14:41:10 - 19-Mar-25 |
| Unknown* | 300 | $23.7216 | OTC Trade |
14:41:10 - 19-Mar-25 |
| Unknown* | 300 | $23.725 | OTC Trade |
14:41:10 - 19-Mar-25 |
| Unknown* | 232 | $23.725 | OTC Trade |
14:40:38 - 19-Mar-25 |
| Unknown* | 1,400 | $23.5813 | OTC Trade |
13:50:33 - 18-Mar-25 |
| Unknown* | 215 | $23.68 | OTC Trade |
13:30:00 - 18-Mar-25 |
| Unknown* | 94 | $23.675 | OTC Trade |
19:35:36 - 17-Mar-25 |
| Unknown* | 1,100 | $23.575 | OTC Trade |
15:32:31 - 17-Mar-25 |
| Unknown* | 700 | $23.585 | OTC Trade |
15:27:08 - 17-Mar-25 |
| Unknown* | 100 | $23.565 | OTC Trade |
13:44:10 - 17-Mar-25 |
| Unknown* | 58 | $23.29616 | OTC Trade |
19:47:38 - 14-Mar-25 |
| Unknown* | 1,000 | $23.25 | OTC Trade |
15:04:27 - 14-Mar-25 |
| Unknown* | 4 | $23.205 | OTC Trade |
14:38:13 - 14-Mar-25 |
| Unknown* | 20 | $23.1968 | OTC Trade |
14:36:51 - 14-Mar-25 |
| Unknown* | 146 | $23.15 | OTC Trade |
13:30:00 - 14-Mar-25 |
| Unknown* | 300 | $23.065 | OTC Trade |
16:46:05 - 13-Mar-25 |
| Unknown* | 40 | $23.068 | OTC Trade |
16:46:05 - 13-Mar-25 |
| Unknown* | 23 | $23.10 | OTC Trade |
14:43:46 - 13-Mar-25 |
| Unknown* | 11 | $23.1336 | OTC Trade |
16:42:38 - 12-Mar-25 |
| Unknown* | 10 | $23.1699 | OTC Trade |
13:30:57 - 12-Mar-25 |
| Unknown* | 22 | $23.075 | OTC Trade |
19:45:53 - 11-Mar-25 |
| Unknown* | 157 | $23.138 | OTC Trade |
18:46:23 - 11-Mar-25 |
| Unknown* | 100 | $23.135 | OTC Trade |
18:46:23 - 11-Mar-25 |
| Unknown* | 800 | $23.138 | OTC Trade |
18:46:23 - 11-Mar-25 |
| Unknown* | 300 | $23.1387 | OTC Trade |
18:46:23 - 11-Mar-25 |
| Unknown* | 132 | $23.045 | OTC Trade |
18:29:04 - 11-Mar-25 |
| Unknown* | 20 | $22.9694 | OTC Trade |
16:11:44 - 11-Mar-25 |
| Unknown* | 60 | $22.8626 | OTC Trade |
14:47:48 - 11-Mar-25 |
| Unknown* | 200 | $22.8437 | OTC Trade |
14:40:12 - 11-Mar-25 |
| Unknown* | 300 | $22.8734 | OTC Trade |
14:37:23 - 11-Mar-25 |
| Unknown* | 700 | $22.972 | OTC Trade |
14:18:33 - 11-Mar-25 |
| Unknown* | 700 | $22.972 | OTC Trade |
14:18:26 - 11-Mar-25 |
| Unknown* | 700 | $22.975 | OTC Trade |
14:17:04 - 11-Mar-25 |
| Unknown* | 400 | $22.975 | OTC Trade |
14:16:55 - 11-Mar-25 |
| Unknown* | 32 | $22.978 | OTC Trade |
14:16:45 - 11-Mar-25 |
| Unknown* | 100 | $22.975 | OTC Trade |
14:16:45 - 11-Mar-25 |
| Unknown* | 700 | $22.985 | OTC Trade |
14:16:44 - 11-Mar-25 |
| Unknown* | 700 | $22.985 | OTC Trade |
14:16:37 - 11-Mar-25 |
| Unknown* | 700 | $22.985 | OTC Trade |
14:16:29 - 11-Mar-25 |
| Unknown* | 500 | $23.501 | OTC Trade |
14:04:46 - 10-Mar-25 |
| Unknown* | 500 | $23.5014 | OTC Trade |
14:04:39 - 10-Mar-25 |
| Unknown* | 400 | $23.502 | OTC Trade |
14:04:28 - 10-Mar-25 |
| Unknown* | 400 | $23.5107 | OTC Trade |
14:04:22 - 10-Mar-25 |
| Unknown* | 1,000 | $23.5015 | OTC Trade |
14:04:06 - 10-Mar-25 |
| Unknown* | 380 | $23.62 | OTC Trade |
13:30:00 - 10-Mar-25 |
| Unknown* | 379 | $23.6735 | OTC Trade |
15:35:17 - 07-Mar-25 |
| Unknown* | 4 | $23.77 | OTC Trade |
15:22:44 - 07-Mar-25 |
| Unknown* | 22 | $23.845 | OTC Trade |
20:43:10 - 06-Mar-25 |
| Unknown* | 1 | $23.9923 | OTC Trade |
14:55:45 - 06-Mar-25 |
| Unknown* | 76 | $24.0138 | OTC Trade |
14:48:36 - 06-Mar-25 |
| Unknown* | 22 | $24.165 | OTC Trade |
20:47:52 - 05-Mar-25 |
| Unknown* | 400 | $24.115 | OTC Trade |
20:17:44 - 05-Mar-25 |
| Unknown* | 400 | $24.125 | OTC Trade |
20:17:36 - 05-Mar-25 |
| Unknown* | 700 | $24.125 | OTC Trade |
20:17:30 - 05-Mar-25 |
| Unknown* | 700 | $24.135 | OTC Trade |
20:16:39 - 05-Mar-25 |
| Unknown* | 700 | $24.145 | OTC Trade |
20:16:29 - 05-Mar-25 |
| Unknown* | 300 | $24.145 | OTC Trade |
20:16:22 - 05-Mar-25 |
| Unknown* | 30 | $24.0178 | OTC Trade |
17:54:35 - 05-Mar-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
17:02:03 - 05-Mar-25 |
| Unknown* | 60 | $23.9194 | OTC Trade |
15:01:03 - 05-Mar-25 |
| Unknown* | 379 | $23.9275 | OTC Trade |
15:00:04 - 05-Mar-25 |
| Unknown* | 436,562 | $23.35 | Negotiated Trade |
07:59:00 - 04-Mar-25 |
| Unknown* | 115 | $23.2128 | OTC Trade |
20:41:38 - 03-Mar-25 |
| Unknown* | 100 | $23.6595 | OTC Trade |
14:30:01 - 03-Mar-25 |
| Unknown* | 10 | $23.6516 | OTC Trade |
14:30:01 - 03-Mar-25 |
| Unknown* | 100 | $23.658 | OTC Trade |
14:30:01 - 03-Mar-25 |
| Unknown* | 500 | $23.2082 | OTC Trade |
19:45:19 - 28-Feb-25 |
| Unknown* | 60 | $23.285 | OTC Trade |
15:07:18 - 28-Feb-25 |
| Unknown* | 25 | $23.285 | OTC Trade |
15:07:09 - 28-Feb-25 |
| Unknown* | 20 | $23.25 | OTC Trade |
20:08:41 - 27-Feb-25 |
| Unknown* | 2 | $23.385 | OTC Trade |
16:23:58 - 27-Feb-25 |