| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $25.8786 | OTC Trade |
17:31:54 - 03-Jul-25 |
| Unknown* | 275 | $25.9033 | OTC Trade |
15:41:55 - 03-Jul-25 |
| Unknown* | 38 | $25.9401 | OTC Trade |
15:07:42 - 03-Jul-25 |
| Unknown* | 600 | $25.915 | OTC Trade |
14:33:22 - 03-Jul-25 |
| Unknown* | 400 | $25.915 | OTC Trade |
14:33:22 - 03-Jul-25 |
| Unknown* | 600 | $25.915 | OTC Trade |
14:33:13 - 03-Jul-25 |
| Unknown* | 100 | $25.915 | OTC Trade |
14:33:13 - 03-Jul-25 |
| Unknown* | 600 | $25.925 | OTC Trade |
14:33:04 - 03-Jul-25 |
| Unknown* | 100 | $25.925 | OTC Trade |
14:33:04 - 03-Jul-25 |
| Unknown* | 600 | $25.92 | OTC Trade |
14:32:56 - 03-Jul-25 |
| Unknown* | 2,200 | $25.891 | OTC Trade |
15:26:24 - 02-Jul-25 |
| Unknown* | 27 | $25.885 | OTC Trade |
15:17:33 - 02-Jul-25 |
| Unknown* | 195 | $25.887 | OTC Trade |
14:54:06 - 02-Jul-25 |
| Unknown* | 300 | $25.885 | OTC Trade |
18:51:50 - 01-Jul-25 |
| Unknown* | 195 | $25.8667 | OTC Trade |
18:24:14 - 01-Jul-25 |
| Unknown* | 195 | $25.857 | OTC Trade |
18:22:04 - 01-Jul-25 |
| Unknown* | 200 | $25.7807 | OTC Trade |
16:16:56 - 01-Jul-25 |
| Unknown* | 600 | $26.01 | OTC Trade |
14:52:43 - 01-Jul-25 |
| Unknown* | 200 | $26.02 | OTC Trade |
14:52:43 - 01-Jul-25 |
| Unknown* | 93 | $26.01 | OTC Trade |
14:52:43 - 01-Jul-25 |
| Unknown* | 100 | $26.01 | OTC Trade |
14:52:43 - 01-Jul-25 |
| Unknown* | 100 | $26.015 | OTC Trade |
14:52:27 - 01-Jul-25 |
| Unknown* | 3,000 | $26.015 | OTC Trade |
14:52:27 - 01-Jul-25 |
| Unknown* | 434 | $26.02 | OTC Trade |
14:52:27 - 01-Jul-25 |
| Unknown* | 100 | $26.015 | OTC Trade |
14:52:27 - 01-Jul-25 |
| Unknown* | 200 | $26.015 | OTC Trade |
14:52:27 - 01-Jul-25 |
| Unknown* | 3 | $26.0164 | OTC Trade |
18:50:31 - 30-Jun-25 |
| Unknown* | 16,533 | $25.88272 | OTC Trade |
15:27:38 - 30-Jun-25 |
| Unknown* | 6,062 | $25.8849 | OTC Trade |
15:27:38 - 30-Jun-25 |
| Unknown* | 5,550 | $25.88695 | OTC Trade |
15:27:38 - 30-Jun-25 |
| Unknown* | 2 | $25.8922 | OTC Trade |
15:27:38 - 30-Jun-25 |
| Unknown* | 1 | $25.8922 | OTC Trade |
15:27:38 - 30-Jun-25 |
| Unknown* | 100 | $25.89275 | OTC Trade |
15:27:38 - 30-Jun-25 |
| Unknown* | 100 | $25.89281 | OTC Trade |
15:27:38 - 30-Jun-25 |
| Unknown* | 100 | $25.89287 | OTC Trade |
15:27:38 - 30-Jun-25 |
| Unknown* | 500 | $25.8938 | OTC Trade |
15:27:38 - 30-Jun-25 |
| Unknown* | 400 | $25.895 | OTC Trade |
15:27:38 - 30-Jun-25 |
| Unknown* | 248 | $25.895 | OTC Trade |
15:27:38 - 30-Jun-25 |
| Unknown* | 18 | $25.80176 | OTC Trade |
14:35:22 - 30-Jun-25 |
| Unknown* | 300 | $25.80176 | OTC Trade |
14:35:22 - 30-Jun-25 |
| Unknown* | 600 | $25.80258 | OTC Trade |
14:35:22 - 30-Jun-25 |
| Unknown* | 600 | $25.80404 | OTC Trade |
14:35:22 - 30-Jun-25 |
| Unknown* | 100 | $25.80469 | OTC Trade |
14:35:22 - 30-Jun-25 |
| Unknown* | 100 | $25.80483 | OTC Trade |
14:35:22 - 30-Jun-25 |
| Unknown* | 100 | $25.80511 | OTC Trade |
14:35:22 - 30-Jun-25 |
| Unknown* | 100 | $25.80787 | OTC Trade |
14:35:22 - 30-Jun-25 |
| Unknown* | 11,820 | $25.79574 | OTC Trade |
14:35:22 - 30-Jun-25 |
| Unknown* | 17 | $25.895 | OTC Trade |
14:30:52 - 30-Jun-25 |
| Unknown* | 6 | $25.885 | OTC Trade |
14:30:41 - 30-Jun-25 |
| Unknown* | 27 | $25.8798 | OTC Trade |
15:08:25 - 27-Jun-25 |
| Unknown* | 0 | $25.86 | OTC Trade |
15:03:53 - 27-Jun-25 |
| Unknown* | 20 | $25.77 | OTC Trade |
14:40:41 - 27-Jun-25 |
| Unknown* | 200 | $25.715 | OTC Trade |
16:13:30 - 26-Jun-25 |
| Unknown* | 500 | $25.705 | OTC Trade |
15:29:37 - 26-Jun-25 |
| Unknown* | 0 | $25.29 | OTC Trade |
15:00:18 - 24-Jun-25 |
| Unknown* | 5 | $25.30 | OTC Trade |
15:00:18 - 24-Jun-25 |
| Unknown* | 990 | $25.0326 | OTC Trade |
15:39:38 - 23-Jun-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
14:45:28 - 20-Jun-25 |
| Unknown* | 16 | $25.2207 | OTC Trade |
14:45:27 - 20-Jun-25 |
| Unknown* | 2 | $25.50 | OTC Trade |
12:00:53 - 20-Jun-25 |
| Unknown* | 10 | $25.4767 | OTC Trade |
16:12:56 - 18-Jun-25 |
| Unknown* | 1 | $25.4305 | OTC Trade |
15:09:19 - 18-Jun-25 |
| Unknown* | 73 | $25.645 | OTC Trade |
14:32:36 - 17-Jun-25 |
| Unknown* | 300 | $25.642 | OTC Trade |
14:32:36 - 17-Jun-25 |
| Unknown* | 427 | $25.642 | OTC Trade |
14:32:36 - 17-Jun-25 |
| Unknown* | 292 | $25.632 | OTC Trade |
14:30:58 - 17-Jun-25 |
| Unknown* | 9 | $25.76 | OTC Trade |
14:11:43 - 17-Jun-25 |
| Unknown* | 1 | $25.57 | OTC Trade |
18:54:56 - 16-Jun-25 |
| Unknown* | 100 | $25.6293 | OTC Trade |
16:09:45 - 16-Jun-25 |
| Unknown* | 4 | $25.6293 | OTC Trade |
15:51:56 - 16-Jun-25 |
| Unknown* | 60 | $25.5993 | OTC Trade |
15:22:51 - 16-Jun-25 |
| Unknown* | 40 | $25.8818 | OTC Trade |
20:59:14 - 12-Jun-25 |
| Unknown* | 100 | $25.859 | OTC Trade |
14:49:12 - 12-Jun-25 |
| Unknown* | 100 | $25.855 | OTC Trade |
14:49:12 - 12-Jun-25 |
| Unknown* | 100 | $25.857 | OTC Trade |
14:49:12 - 12-Jun-25 |
| Unknown* | 600 | $25.855 | OTC Trade |
14:49:07 - 12-Jun-25 |
| Unknown* | 100 | $25.845 | OTC Trade |
14:48:15 - 12-Jun-25 |
| Unknown* | 500 | $25.845 | OTC Trade |
14:48:15 - 12-Jun-25 |
| Unknown* | 100 | $25.845 | OTC Trade |
14:48:15 - 12-Jun-25 |
| Unknown* | 100 | $25.8499 | OTC Trade |
14:48:07 - 12-Jun-25 |
| Unknown* | 100 | $25.8499 | OTC Trade |
14:48:07 - 12-Jun-25 |
| Unknown* | 200 | $25.85 | OTC Trade |
14:48:07 - 12-Jun-25 |
| Unknown* | 212 | $25.855 | OTC Trade |
14:38:50 - 12-Jun-25 |
| Unknown* | 9 | $25.885 | OTC Trade |
17:52:31 - 11-Jun-25 |
| Unknown* | 38 | $25.89 | OTC Trade |
16:25:18 - 11-Jun-25 |
| Unknown* | 500 | $25.9107 | OTC Trade |
15:56:55 - 11-Jun-25 |
| Unknown* | 72 | $25.885 | OTC Trade |
15:29:05 - 11-Jun-25 |
| Unknown* | 500 | $25.895 | OTC Trade |
15:21:39 - 11-Jun-25 |
| Unknown* | 1 | $25.9088 | OTC Trade |
15:20:47 - 11-Jun-25 |
| Unknown* | 38 | $25.905 | OTC Trade |
15:20:42 - 11-Jun-25 |
| Unknown* | 500 | $25.895 | OTC Trade |
15:19:25 - 11-Jun-25 |
| Unknown* | 500 | $25.895 | OTC Trade |
15:17:54 - 11-Jun-25 |
| Unknown* | 3 | $25.8399 | OTC Trade |
14:30:55 - 11-Jun-25 |
| Unknown* | 3 | $25.9602 | OTC Trade |
15:55:54 - 10-Jun-25 |
| Unknown* | 23 | $26.2912 | OTC Trade |
17:55:20 - 09-Jun-25 |
| Unknown* | 1 | $26.3532 | OTC Trade |
20:18:53 - 06-Jun-25 |
| Unknown* | 8 | $26.31 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 7 | $26.3125 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 31 | $26.315 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 38 | $26.2803 | OTC Trade |
17:52:28 - 05-Jun-25 |
| Unknown* | 7 | $26.33 | OTC Trade |
17:18:10 - 05-Jun-25 |
| Unknown* | 8 | $26.3699 | OTC Trade |
16:19:46 - 05-Jun-25 |
| Unknown* | 31 | $26.3599 | OTC Trade |
16:16:36 - 05-Jun-25 |
| Unknown* | 4 | $26.275 | OTC Trade |
14:46:57 - 05-Jun-25 |
| Unknown* | 7 | $26.055 | OTC Trade |
14:51:15 - 04-Jun-25 |
| Unknown* | 39 | $25.97 | OTC Trade |
20:51:05 - 03-Jun-25 |
| Unknown* | 88 | $25.9419 | OTC Trade |
14:53:10 - 03-Jun-25 |
| Unknown* | 0 | $26.00 | OTC Trade |
20:44:44 - 02-Jun-25 |
| Unknown* | 41 | $25.995 | OTC Trade |
20:44:44 - 02-Jun-25 |
| Unknown* | 709 | $25.75919 | OTC Trade |
14:58:06 - 02-Jun-25 |
| Unknown* | 800 | $25.75917 | OTC Trade |
14:58:06 - 02-Jun-25 |
| Unknown* | 800 | $25.75915 | OTC Trade |
14:58:06 - 02-Jun-25 |
| Unknown* | 100 | $25.75913 | OTC Trade |
14:58:06 - 02-Jun-25 |
| Unknown* | 600 | $25.75913 | OTC Trade |
14:58:06 - 02-Jun-25 |
| Unknown* | 55 | $25.75 | OTC Trade |
15:32:16 - 30-May-25 |
| Unknown* | 0 | $25.75 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 55 | $25.8765 | OTC Trade |
16:16:21 - 29-May-25 |
| Unknown* | 38 | $25.8485 | OTC Trade |
14:41:34 - 29-May-25 |
| Unknown* | 0 | $25.93 | OTC Trade |
14:32:43 - 29-May-25 |
| Unknown* | 500 | $25.982 | OTC Trade |
14:36:20 - 28-May-25 |
| Unknown* | 500 | $25.975 | OTC Trade |
14:35:57 - 28-May-25 |
| Unknown* | 500 | $25.975 | OTC Trade |
14:35:51 - 28-May-25 |
| Unknown* | 23 | $25.995 | OTC Trade |
17:26:23 - 27-May-25 |
| Unknown* | 110 | $26.0181 | OTC Trade |
16:19:26 - 27-May-25 |
| Unknown* | 2 | $26.0607 | OTC Trade |
15:50:39 - 27-May-25 |
| Unknown* | 1 | $26.0699 | OTC Trade |
15:39:34 - 27-May-25 |
| Unknown* | 0 | $26.00 | OTC Trade |
15:05:23 - 27-May-25 |
| Unknown* | 3 | $25.925 | OTC Trade |
14:31:25 - 27-May-25 |
| Unknown* | 44 | $25.99 | OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 2 | $25.99 | OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 268 | $25.99 | OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 2 | $25.7839 | OTC Trade |
19:19:46 - 23-May-25 |
| Unknown* | 97 | $25.735 | OTC Trade |
15:48:59 - 23-May-25 |
| Unknown* | 13 | $25.735 | OTC Trade |
15:48:59 - 23-May-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:59:42 - 23-May-25 |
| Unknown* | 1 | $25.56 | OTC Trade |
14:47:08 - 23-May-25 |
| Unknown* | 2 | $25.5702 | OTC Trade |
20:47:22 - 21-May-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
19:13:34 - 21-May-25 |
| Unknown* | 38 | $25.665 | OTC Trade |
14:59:56 - 20-May-25 |
| Unknown* | 40 | $25.6788 | OTC Trade |
17:37:25 - 19-May-25 |
| Unknown* | 100 | $25.6772 | OTC Trade |
18:22:46 - 16-May-25 |
| Unknown* | 1 | $25.6355 | OTC Trade |
17:29:20 - 16-May-25 |
| Unknown* | 2 | $25.57 | OTC Trade |
15:45:23 - 16-May-25 |
| Unknown* | 2 | $25.67 | OTC Trade |
14:59:56 - 16-May-25 |
| Unknown* | 1 | $25.62 | OTC Trade |
14:30:30 - 16-May-25 |
| Unknown* | 780 | $25.5282 | OTC Trade |
18:18:31 - 15-May-25 |
| Unknown* | 0 | $25.53 | OTC Trade |
15:20:16 - 15-May-25 |
| Unknown* | 500 | $25.5013 | OTC Trade |
15:07:09 - 15-May-25 |
| Unknown* | 100 | $25.185 | OTC Trade |
18:12:37 - 14-May-25 |
| Unknown* | 37 | $25.1418 | OTC Trade |
17:15:11 - 14-May-25 |
| Unknown* | 100 | $25.14 | OTC Trade |
16:48:50 - 14-May-25 |
| Unknown* | 100 | $25.1412 | OTC Trade |
16:48:50 - 14-May-25 |
| Unknown* | 200 | $25.1412 | OTC Trade |
16:48:50 - 14-May-25 |
| Unknown* | 100 | $25.1405 | OTC Trade |
16:48:50 - 14-May-25 |
| Unknown* | 100 | $25.1416 | OTC Trade |
16:48:50 - 14-May-25 |
| Unknown* | 200 | $25.142 | OTC Trade |
16:48:50 - 14-May-25 |
| Unknown* | 1,000 | $25.1407 | OTC Trade |
16:48:42 - 14-May-25 |
| Unknown* | 13,149 | $25.09 | OTC Trade |
14:45:05 - 13-May-25 |
| Unknown* | 80 | $25.042 | OTC Trade |
16:54:13 - 12-May-25 |
| Unknown* | 110 | $25.03 | OTC Trade |
15:38:53 - 12-May-25 |
| Unknown* | 100 | $24.835 | OTC Trade |
18:03:43 - 08-May-25 |
| Unknown* | 110 | $24.9986 | OTC Trade |
14:54:52 - 07-May-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:30:04 - 07-May-25 |
| Unknown* | 102 | $25.075 | OTC Trade |
16:24:21 - 06-May-25 |
| Unknown* | 0 | $25.04 | OTC Trade |
15:57:47 - 06-May-25 |
| Unknown* | 50 | $25.045 | OTC Trade |
15:20:21 - 06-May-25 |
| Unknown* | 0 | $24.99 | OTC Trade |
14:45:20 - 06-May-25 |
| Unknown* | 0 | $25.01 | OTC Trade |
14:45:34 - 05-May-25 |
| Unknown* | 0 | $24.99 | OTC Trade |
14:30:01 - 05-May-25 |
| Unknown* | 100 | $24.84 | OTC Trade |
17:11:46 - 02-May-25 |
| Unknown* | 200 | $24.845 | OTC Trade |
17:11:46 - 02-May-25 |
| Unknown* | 200 | $24.845 | OTC Trade |
17:11:46 - 02-May-25 |
| Unknown* | 200 | $24.845 | OTC Trade |
17:11:41 - 02-May-25 |
| Unknown* | 600 | $24.92 | OTC Trade |
15:36:51 - 02-May-25 |
| Unknown* | 500 | $24.919 | OTC Trade |
15:36:45 - 02-May-25 |
| Unknown* | 500 | $24.918 | OTC Trade |
15:36:37 - 02-May-25 |
| Unknown* | 200 | $24.915 | OTC Trade |
15:36:37 - 02-May-25 |
| Unknown* | 100 | $24.915 | OTC Trade |
15:36:29 - 02-May-25 |
| Unknown* | 700 | $24.92 | OTC Trade |
15:36:24 - 02-May-25 |
| Unknown* | 900 | $24.907 | OTC Trade |
15:33:34 - 02-May-25 |
| Unknown* | 900 | $24.905 | OTC Trade |
15:33:20 - 02-May-25 |
| Unknown* | 11 | $24.2522 | OTC Trade |
14:30:16 - 01-May-25 |
| Unknown* | 83 | $24.15 | OTC Trade |
20:38:10 - 29-Apr-25 |
| Unknown* | 1 | $24.0199 | OTC Trade |
15:29:38 - 28-Apr-25 |
| Unknown* | 26 | $23.875 | OTC Trade |
19:01:04 - 25-Apr-25 |
| Unknown* | 43 | $23.875 | OTC Trade |
19:01:04 - 25-Apr-25 |
| Unknown* | 5 | $23.85 | OTC Trade |
15:09:28 - 25-Apr-25 |
| Unknown* | 300 | $23.655 | OTC Trade |
16:46:15 - 23-Apr-25 |
| Unknown* | 1,268 | $23.658 | OTC Trade |
16:46:15 - 23-Apr-25 |
| Unknown* | 200 | $23.655 | OTC Trade |
16:46:15 - 23-Apr-25 |
| Unknown* | 0 | $23.73 | OTC Trade |
15:17:28 - 23-Apr-25 |
| Unknown* | 0 | $23.88 | OTC Trade |
14:47:15 - 23-Apr-25 |
| Unknown* | 0 | $23.47 | OTC Trade |
15:16:28 - 22-Apr-25 |
| Unknown* | 0 | $23.47 | OTC Trade |
14:47:07 - 22-Apr-25 |
| Unknown* | 138 | $23.08828 | OTC Trade |
18:42:29 - 21-Apr-25 |
| Unknown* | 200 | $23.0912 | OTC Trade |
18:04:04 - 21-Apr-25 |
| Unknown* | 2 | $23.17 | OTC Trade |
19:08:40 - 17-Apr-25 |
| Unknown* | 2 | $23.1198 | OTC Trade |
17:29:43 - 17-Apr-25 |
| Unknown* | 110 | $23.0098 | OTC Trade |
14:36:15 - 17-Apr-25 |
| Unknown* | 13 | $23.016 | OTC Trade |
14:30:07 - 17-Apr-25 |