| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $28.41 | OTC Trade |
17:03:52 - 28-Nov-25 |
| Unknown* | 197 | $28.195 | OTC Trade |
14:38:59 - 28-Nov-25 |
| Unknown* | 159 | $28.195 | OTC Trade |
14:38:59 - 28-Nov-25 |
| Unknown* | 1,370 | $28.18 | OTC Trade |
14:32:16 - 28-Nov-25 |
| Unknown* | 1 | $28.20 | OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 108 | $28.205 | OTC Trade |
14:37:30 - 26-Nov-25 |
| Unknown* | 10 | $27.85 | OTC Trade |
15:23:02 - 25-Nov-25 |
| Unknown* | 10 | $27.91 | OTC Trade |
14:41:33 - 25-Nov-25 |
| Unknown* | 3 | $27.88 | OTC Trade |
14:30:37 - 25-Nov-25 |
| Unknown* | 3,700 | $27.9008 | OTC Trade |
16:13:58 - 24-Nov-25 |
| Unknown* | 3,700 | $27.79 | OTC Trade |
15:12:47 - 24-Nov-25 |
| Unknown* | 1 | $27.7285 | OTC Trade |
14:51:21 - 24-Nov-25 |
| Unknown* | 200 | $27.7228 | OTC Trade |
14:33:01 - 24-Nov-25 |
| Unknown* | 10 | $27.47 | OTC Trade |
14:59:30 - 21-Nov-25 |
| Unknown* | 5 | $27.6996 | OTC Trade |
17:51:01 - 20-Nov-25 |
| Unknown* | 18 | $28.07 | OTC Trade |
16:00:33 - 20-Nov-25 |
| Unknown* | 20 | $28.1091 | OTC Trade |
15:07:28 - 20-Nov-25 |
| Unknown* | 1 | $28.34 | OTC Trade |
14:30:35 - 20-Nov-25 |
| Unknown* | 0 | $28.33 | OTC Trade |
14:30:34 - 20-Nov-25 |
| Unknown* | 7 | $28.19 | OTC Trade |
15:05:58 - 18-Nov-25 |
| Unknown* | 100 | $28.35 | OTC Trade |
19:13:45 - 17-Nov-25 |
| Unknown* | 0 | $28.57 | OTC Trade |
14:30:21 - 17-Nov-25 |
| Unknown* | 17 | $28.4396 | OTC Trade |
14:30:21 - 17-Nov-25 |
| Unknown* | 10 | $28.24 | OTC Trade |
15:25:09 - 14-Nov-25 |
| Unknown* | 0 | $28.56 | OTC Trade |
14:51:10 - 13-Nov-25 |
| Unknown* | 89 | $28.6965 | OTC Trade |
14:51:25 - 12-Nov-25 |
| Unknown* | 0 | $28.70 | OTC Trade |
14:51:21 - 12-Nov-25 |
| Unknown* | 0 | $28.69 | OTC Trade |
14:51:02 - 12-Nov-25 |
| Unknown* | 3 | $28.7188 | OTC Trade |
14:30:28 - 12-Nov-25 |
| Unknown* | 10 | $28.75 | OTC Trade |
17:27:13 - 11-Nov-25 |
| Unknown* | 464 | $28.8707 | OTC Trade |
15:28:27 - 11-Nov-25 |
| Unknown* | 119 | $28.985 | OTC Trade |
15:21:33 - 11-Nov-25 |
| Unknown* | 0 | $29.04 | OTC Trade |
14:46:20 - 11-Nov-25 |
| Unknown* | 25 | $28.6486 | OTC Trade |
18:40:57 - 10-Nov-25 |
| Unknown* | 2 | $28.645 | OTC Trade |
18:23:04 - 10-Nov-25 |
| Unknown* | 80 | $28.635 | OTC Trade |
17:55:22 - 10-Nov-25 |
| Unknown* | 2 | $28.40 | OTC Trade |
16:12:50 - 06-Nov-25 |
| Unknown* | 1,800 | $28.435 | OTC Trade |
15:47:34 - 06-Nov-25 |
| Unknown* | 200 | $28.435 | OTC Trade |
15:47:34 - 06-Nov-25 |
| Unknown* | 2,000 | $28.4407 | OTC Trade |
15:46:46 - 06-Nov-25 |
| Unknown* | 10 | $28.55 | OTC Trade |
14:59:41 - 06-Nov-25 |
| Unknown* | 0 | $28.25 | OTC Trade |
19:13:07 - 05-Nov-25 |
| Unknown* | 250 | $28.255 | OTC Trade |
17:56:31 - 05-Nov-25 |
| Unknown* | 2,100 | $28.215 | OTC Trade |
15:12:54 - 05-Nov-25 |
| Unknown* | 18 | $28.12 | OTC Trade |
14:38:12 - 05-Nov-25 |
| Unknown* | 10 | $28.4819 | OTC Trade |
18:51:36 - 03-Nov-25 |
| Unknown* | 15 | $28.45 | OTC Trade |
16:13:02 - 03-Nov-25 |
| Unknown* | 15 | $28.40 | OTC Trade |
14:27:45 - 31-Oct-25 |
| Unknown* | 4,058 | $28.41 | OTC Trade |
14:27:41 - 31-Oct-25 |
| Unknown* | 100 | $28.41 | OTC Trade |
14:27:41 - 31-Oct-25 |
| Unknown* | 800 | $28.41 | OTC Trade |
14:27:41 - 31-Oct-25 |
| Unknown* | 1,311 | $28.41 | OTC Trade |
14:27:41 - 31-Oct-25 |
| Unknown* | 1,900 | $28.41 | OTC Trade |
14:27:41 - 31-Oct-25 |
| Unknown* | 300 | $28.41 | OTC Trade |
14:27:41 - 31-Oct-25 |
| Unknown* | 3,500 | $28.41 | OTC Trade |
14:27:41 - 31-Oct-25 |
| Unknown* | 8,800 | $28.41 | OTC Trade |
14:27:41 - 31-Oct-25 |
| Unknown* | 572 | $28.408 | OTC Trade |
13:59:10 - 31-Oct-25 |
| Unknown* | 27 | $28.525 | OTC Trade |
17:48:47 - 30-Oct-25 |
| Unknown* | 0 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 4 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 0 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 6 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 0 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 12 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 2 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 1 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 21 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 1 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 0 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 3 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 2 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 6 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 1 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 0 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 5 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 3 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 6 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 2 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 8 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 4 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 12 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 1 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 7 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 26 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 5 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 0 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 0 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 0 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 2 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 0 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 2 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 0 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 16 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 3 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 1 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 8 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 0 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 1 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 8 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 0 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 1 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 0 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 7 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 6 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 1 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 1 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 11 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 2 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 1 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 2 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 13 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 9 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 2 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 3 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 0 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 5 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 9 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 1 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 1 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 0 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 6 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 18 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 17 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 1 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 0 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 10 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 1 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 2 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 1 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 0 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 3 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 21 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 20 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 6 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 1 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 6 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 1 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 0 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 0 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 0 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 1 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 2 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 2 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 1 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 0 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 3 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 6 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 0 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 175 | $28.4597 | OTC Trade |
14:30:09 - 30-Oct-25 |
| Unknown* | 100 | $28.455 | OTC Trade |
14:27:12 - 30-Oct-25 |
| Unknown* | 100 | $28.415 | OTC Trade |
19:49:06 - 29-Oct-25 |
| Unknown* | 220 | $28.39 | OTC Trade |
19:45:56 - 29-Oct-25 |
| Unknown* | 5 | $28.60 | OTC Trade |
17:27:04 - 29-Oct-25 |
| Unknown* | 20 | $28.53 | OTC Trade |
14:50:35 - 29-Oct-25 |
| Unknown* | 0 | $28.58 | OTC Trade |
14:01:46 - 29-Oct-25 |
| Unknown* | 903 | $28.62 | OTC Trade |
13:30:11 - 29-Oct-25 |
| Unknown* | 400 | $28.7884 | OTC Trade |
14:56:07 - 28-Oct-25 |
| Unknown* | 7 | $28.6739 | OTC Trade |
15:31:26 - 27-Oct-25 |
| Unknown* | 4 | $28.675 | OTC Trade |
15:31:26 - 27-Oct-25 |
| Unknown* | 4 | $28.675 | OTC Trade |
15:31:26 - 27-Oct-25 |
| Unknown* | 6 | $28.675 | OTC Trade |
15:31:26 - 27-Oct-25 |
| Unknown* | 7 | $28.68 | OTC Trade |
15:31:26 - 27-Oct-25 |
| Unknown* | 5 | $28.6701 | OTC Trade |
15:31:26 - 27-Oct-25 |
| Unknown* | 41 | $28.6241 | OTC Trade |
14:06:09 - 27-Oct-25 |
| Unknown* | 40 | $28.3564 | OTC Trade |
16:55:48 - 24-Oct-25 |
| Unknown* | 100 | $28.338 | OTC Trade |
16:07:26 - 24-Oct-25 |
| Unknown* | 4 | $28.205 | OTC Trade |
16:51:26 - 23-Oct-25 |
| Unknown* | 8 | $28.18 | OTC Trade |
16:44:14 - 23-Oct-25 |
| Unknown* | 10 | $27.98 | OTC Trade |
15:39:27 - 22-Oct-25 |
| Unknown* | 4 | $27.985 | OTC Trade |
15:32:25 - 22-Oct-25 |
| Unknown* | 10 | $28.03 | OTC Trade |
15:26:13 - 22-Oct-25 |
| Unknown* | 231 | $28.115 | OTC Trade |
15:11:00 - 22-Oct-25 |
| Unknown* | 254 | $28.115 | OTC Trade |
15:11:00 - 22-Oct-25 |
| Unknown* | 11 | $28.13 | OTC Trade |
14:57:36 - 22-Oct-25 |
| Unknown* | 2 | $28.19 | OTC Trade |
16:52:28 - 21-Oct-25 |
| Unknown* | 91 | $28.2345 | OTC Trade |
14:44:06 - 21-Oct-25 |
| Unknown* | 5 | $28.275 | OTC Trade |
14:33:45 - 21-Oct-25 |
| Unknown* | 220 | $28.3864 | OTC Trade |
19:36:35 - 20-Oct-25 |
| Unknown* | 7 | $28.36 | OTC Trade |
16:20:47 - 20-Oct-25 |
| Unknown* | 30 | $28.2759 | OTC Trade |
15:17:27 - 20-Oct-25 |
| Unknown* | 8 | $28.2955 | OTC Trade |
14:31:01 - 20-Oct-25 |
| Unknown* | 7 | $27.885 | OTC Trade |
14:47:30 - 17-Oct-25 |
| Unknown* | 285 | $27.9327 | OTC Trade |
19:32:40 - 16-Oct-25 |
| Unknown* | 715 | $27.9327 | OTC Trade |
19:32:40 - 16-Oct-25 |
| Unknown* | 18 | $28.1001 | OTC Trade |
18:15:15 - 16-Oct-25 |
| Unknown* | 56 | $27.985 | OTC Trade |
17:33:09 - 16-Oct-25 |
| Unknown* | 44 | $27.985 | OTC Trade |
17:33:09 - 16-Oct-25 |
| Unknown* | 6 | $28.145 | OTC Trade |
15:21:40 - 16-Oct-25 |
| Unknown* | 477 | $28.175 | OTC Trade |
14:36:47 - 14-Oct-25 |
| Unknown* | 0 | $28.575 | OTC Trade |
20:14:01 - 13-Oct-25 |
| Unknown* | 4 | $28.545 | OTC Trade |
14:36:08 - 13-Oct-25 |
| Unknown* | 18 | $29.04 | OTC Trade |
15:31:52 - 10-Oct-25 |
| Unknown* | 16,100 | $29.08 | OTC Trade |
15:12:50 - 10-Oct-25 |
| Unknown* | 16,100 | $29.08 | OTC Trade |
15:12:50 - 10-Oct-25 |
| Unknown* | 0 | $28.92 | OTC Trade |
18:31:01 - 09-Oct-25 |
| Unknown* | 0 | $28.98 | OTC Trade |
17:46:35 - 09-Oct-25 |
| Unknown* | 100 | $28.995 | OTC Trade |
17:33:19 - 09-Oct-25 |
| Unknown* | 1 | $29.3998 | OTC Trade |
16:27:28 - 08-Oct-25 |
| Unknown* | 3 | $29.385 | OTC Trade |
16:08:00 - 08-Oct-25 |
| Unknown* | 24 | $29.3535 | OTC Trade |
14:38:53 - 08-Oct-25 |