Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Si (0JLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $28.825 OTC Trade
 16:17:48 - 27-Feb-26
Unknown* 0 $28.75 OTC Trade
 15:01:53 - 27-Feb-26
Unknown* 0 $28.90 SI Trade
 14:30:02 - 27-Feb-26
Unknown* 60 $28.775 OTC Trade
 20:00:30 - 26-Feb-26
Unknown* 1,800 $28.575 OTC Trade
 18:10:43 - 26-Feb-26
Unknown* 100 $28.575 OTC Trade
 18:10:43 - 26-Feb-26
Unknown* 0 $28.66 OTC Trade
 16:35:57 - 26-Feb-26
Unknown* 40 $28.66 OTC Trade
 16:35:57 - 26-Feb-26
Unknown* 200 $28.6193 OTC Trade
 15:37:55 - 26-Feb-26
Unknown* 0 $28.575 OTC Trade
 15:25:41 - 26-Feb-26
Unknown* 800 $28.625 OTC Trade
 15:19:40 - 26-Feb-26
Unknown* 100 $28.645 OTC Trade
 14:43:03 - 26-Feb-26
Unknown* 3 $28.90 OTC Trade
 19:22:46 - 25-Feb-26
Unknown* 300 $28.885 OTC Trade
 17:14:22 - 25-Feb-26
Unknown* 200 $28.8434 OTC Trade
 16:33:06 - 25-Feb-26
Unknown* 175 $28.91 OTC Trade
 14:50:16 - 25-Feb-26
Unknown* 350 $29.0493 OTC Trade
 18:20:50 - 24-Feb-26
Unknown* 100 $29.04 OTC Trade
 17:22:14 - 24-Feb-26
Unknown* 100 $29.0193 OTC Trade
 16:37:36 - 24-Feb-26
Unknown* 0 $28.92 OTC Trade
 15:18:25 - 24-Feb-26
Unknown* 90 $28.885 OTC Trade
 15:09:00 - 24-Feb-26
Unknown* 300 $29.035 OTC Trade
 20:56:37 - 23-Feb-26
Unknown* 200 $29.0984 OTC Trade
 17:10:01 - 23-Feb-26
Unknown* 300 $29.125 OTC Trade
 15:58:45 - 23-Feb-26
Unknown* 10 $29.1213 OTC Trade
 15:58:45 - 23-Feb-26
Unknown* 300 $29.125 OTC Trade
 15:58:45 - 23-Feb-26
Unknown* 1,500 $29.1207 OTC Trade
 15:58:45 - 23-Feb-26
Unknown* 200 $29.1201 OTC Trade
 15:58:45 - 23-Feb-26
Unknown* 600 $29.122 OTC Trade
 15:58:45 - 23-Feb-26
Unknown* 1,200 $29.1216 OTC Trade
 15:58:45 - 23-Feb-26
Unknown* 4,400 $29.125 OTC Trade
 15:58:45 - 23-Feb-26
Unknown* 190 $29.125 OTC Trade
 15:58:45 - 23-Feb-26
Unknown* 100 $29.12 OTC Trade
 15:58:45 - 23-Feb-26
Unknown* 144 $29.3293 OTC Trade
 14:35:05 - 23-Feb-26
Unknown* 17 $29.299 OTC Trade
 14:30:34 - 23-Feb-26
Unknown* 2 $29.26 OTC Trade
 15:28:00 - 20-Feb-26
Unknown* 1 $29.255 OTC Trade
 15:27:52 - 20-Feb-26
Unknown* 10 $29.25 OTC Trade
 15:18:55 - 20-Feb-26
Unknown* 1 $29.085 OTC Trade
 14:43:09 - 20-Feb-26
Unknown* 1 $29.08 OTC Trade
 14:43:02 - 20-Feb-26
Unknown* 200 $29.0132 OTC Trade
 15:33:51 - 19-Feb-26
Unknown* 150 $28.8686 OTC Trade
 16:32:42 - 18-Feb-26
Unknown* 316 $28.79905 OTC Trade
 14:58:07 - 18-Feb-26
Unknown* 200 $28.745 OTC Trade
 14:46:25 - 18-Feb-26
Unknown* 200 $28.745 OTC Trade
 14:46:25 - 18-Feb-26
Unknown* 92 $28.5882 OTC Trade
 20:23:31 - 17-Feb-26
Unknown* 83 $28.5888 OTC Trade
 20:23:31 - 17-Feb-26
Unknown* 600 $28.525 OTC Trade
 16:14:30 - 17-Feb-26
Unknown* 400 $28.525 OTC Trade
 16:14:30 - 17-Feb-26
Unknown* 0 $28.44 OTC Trade
 14:51:54 - 17-Feb-26
Unknown* 69 $28.47 OTC Trade
 14:50:35 - 17-Feb-26
Unknown* 0 $28.44 SI Trade
 14:30:00 - 17-Feb-26
Unknown* 35 $28.5252 OTC Trade
 16:37:08 - 13-Feb-26
Unknown* 198 $28.495 OTC Trade
 16:16:14 - 13-Feb-26
Unknown* 198 $28.495 OTC Trade
 16:16:14 - 13-Feb-26
Unknown* 18 $28.50 OTC Trade
 15:38:27 - 13-Feb-26
Unknown* 33 $28.505 OTC Trade
 15:25:24 - 13-Feb-26
Unknown* 40 $28.6793 OTC Trade
 20:11:55 - 12-Feb-26
Unknown* 35 $28.597 OTC Trade
 18:11:47 - 12-Feb-26
Unknown* 52 $28.5869 OTC Trade
 16:55:05 - 12-Feb-26
Unknown* 100 $28.6668 OTC Trade
 16:12:56 - 12-Feb-26
Unknown* 100 $29.12 OTC Trade
 14:33:37 - 12-Feb-26
Unknown* 464 $29.112 OTC Trade
 14:33:37 - 12-Feb-26
Unknown* 80 $29.13 OTC Trade
 14:32:45 - 12-Feb-26
Unknown* 94 $29.13 OTC Trade
 14:32:45 - 12-Feb-26
Unknown* 20 $28.985 OTC Trade
 20:00:11 - 11-Feb-26
Unknown* 10 $29.00 OTC Trade
 19:13:29 - 11-Feb-26
Unknown* 60 $29.00 OTC Trade
 19:13:29 - 11-Feb-26
Unknown* 30 $28.9576 OTC Trade
 19:00:36 - 11-Feb-26
Unknown* 5 $28.95 OTC Trade
 17:16:55 - 11-Feb-26
Unknown* 100 $28.885 OTC Trade
 15:57:33 - 11-Feb-26
Unknown* 300 $28.885 OTC Trade
 15:57:33 - 11-Feb-26
Unknown* 70 $28.82 OTC Trade
 15:49:37 - 11-Feb-26
Unknown* 35 $28.8269 OTC Trade
 15:16:49 - 11-Feb-26
Unknown* 7 $28.9483 OTC Trade
 14:51:40 - 11-Feb-26
Unknown* 202 $28.625 OTC Trade
 19:02:27 - 10-Feb-26
Unknown* 1,398 $28.625 OTC Trade
 19:02:27 - 10-Feb-26
Unknown* 0 $28.52 OTC Trade
 14:30:29 - 10-Feb-26
Unknown* 898 $28.45 OTC Trade
 20:02:14 - 09-Feb-26
Unknown* 600 $28.4467 OTC Trade
 18:23:17 - 06-Feb-26
Unknown* 215 $28.4156 OTC Trade
 16:42:41 - 06-Feb-26
Unknown* 22 $28.395 OTC Trade
 16:34:38 - 06-Feb-26
Unknown* 1,000 $28.155 OTC Trade
 16:31:33 - 05-Feb-26
Unknown* 100 $28.095 OTC Trade
 15:23:06 - 05-Feb-26
Unknown* 20 $28.07 OTC Trade
 15:06:22 - 05-Feb-26
Unknown* 710 $27.935 OTC Trade
 14:59:02 - 04-Feb-26
Unknown* 40 $27.935 OTC Trade
 14:59:02 - 04-Feb-26
Unknown* 35 $27.9959 OTC Trade
 20:52:16 - 03-Feb-26
Unknown* 44 $27.845 OTC Trade
 18:57:14 - 03-Feb-26
Unknown* 22 $27.805 OTC Trade
 18:45:04 - 03-Feb-26
Unknown* 22 $27.805 OTC Trade
 18:45:04 - 03-Feb-26
Unknown* 44 $27.805 OTC Trade
 18:43:05 - 03-Feb-26
Unknown* 22 $27.8106 OTC Trade
 18:42:56 - 03-Feb-26
Unknown* 1 $27.80 OTC Trade
 18:14:05 - 03-Feb-26
Unknown* 200 $28.0084 OTC Trade
 15:44:14 - 03-Feb-26
Unknown* 300 $28.005 OTC Trade
 15:00:24 - 03-Feb-26
Unknown* 700 $28.0014 OTC Trade
 15:00:24 - 03-Feb-26
Unknown* 100 $28.225 OTC Trade
 20:25:26 - 02-Feb-26
Unknown* 105 $28.30 OTC Trade
 16:45:10 - 02-Feb-26
Unknown* 53 $28.2969 OTC Trade
 16:40:47 - 02-Feb-26
Unknown* 88 $28.295 OTC Trade
 16:35:09 - 02-Feb-26
Unknown* 1 $28.295 OTC Trade
 16:31:03 - 02-Feb-26
Unknown* 536 $28.2966 OTC Trade
 16:16:29 - 02-Feb-26
Unknown* 457 $28.2885 OTC Trade
 16:15:25 - 02-Feb-26
Unknown* 500 $28.25 OTC Trade
 15:37:19 - 02-Feb-26
Unknown* 5 $28.2434 OTC Trade
 15:28:51 - 02-Feb-26
Unknown* 124 $28.2767 OTC Trade
 15:10:30 - 02-Feb-26
Unknown* 6 $28.2335 OTC Trade
 14:58:52 - 02-Feb-26
Unknown* 1,000 $28.27 OTC Trade
 14:54:31 - 02-Feb-26
Unknown* 75 $28.2969 OTC Trade
 14:54:05 - 02-Feb-26
Unknown* 250 $28.2685 OTC Trade
 14:50:06 - 02-Feb-26
Unknown* 1,300 $28.267 OTC Trade
 14:46:05 - 02-Feb-26
Unknown* 0 $28.22 OTC Trade
 14:41:16 - 02-Feb-26
Unknown* 260 $28.2274 OTC Trade
 20:57:37 - 30-Jan-26
Unknown* 271 $28.228 OTC Trade
 20:57:37 - 30-Jan-26
Unknown* 172 $28.245 OTC Trade
 20:44:47 - 30-Jan-26
Unknown* 472 $28.245 OTC Trade
 20:44:47 - 30-Jan-26
Unknown* 71 $28.1969 OTC Trade
 18:15:58 - 30-Jan-26
Unknown* 1,066 $28.2267 OTC Trade
 18:11:40 - 30-Jan-26
Unknown* 353 $28.31 OTC Trade
 17:45:49 - 30-Jan-26
Unknown* 600 $28.3084 OTC Trade
 17:42:29 - 30-Jan-26
Unknown* 990 $28.35 OTC Trade
 16:57:32 - 30-Jan-26
Unknown* 138 $28.3686 OTC Trade
 16:39:43 - 30-Jan-26
Unknown* 200 $28.3388 OTC Trade
 16:35:19 - 30-Jan-26
Unknown* 800 $28.3387 OTC Trade
 16:35:19 - 30-Jan-26
Unknown* 341 $28.495 OTC Trade
 15:36:48 - 30-Jan-26
Unknown* 60 $28.4869 OTC Trade
 15:33:39 - 30-Jan-26
Unknown* 141 $28.5385 OTC Trade
 15:25:47 - 30-Jan-26
Unknown* 210 $28.5585 OTC Trade
 15:21:26 - 30-Jan-26
Unknown* 350 $28.5685 OTC Trade
 15:12:04 - 30-Jan-26
Unknown* 89 $28.547 OTC Trade
 15:11:25 - 30-Jan-26
Unknown* 762 $28.489 OTC Trade
 15:00:54 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 1 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 1 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 1 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 5 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 2 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 1 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 1 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 1 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 1 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 4 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 1 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 2 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 2 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 3 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 1 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 35 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 1 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 1 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 1 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 2 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 4 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 1 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 4 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 1 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
Unknown* 0 $28.515 OTC Trade
 14:59:51 - 30-Jan-26
FTSE 100 Latest
Value10,910.55
Change63.85