| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $26.31 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 7 | $26.3125 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 31 | $26.315 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 38 | $26.2803 | OTC Trade |
17:52:28 - 05-Jun-25 |
| Unknown* | 7 | $26.33 | OTC Trade |
17:18:10 - 05-Jun-25 |
| Unknown* | 8 | $26.3699 | OTC Trade |
16:19:46 - 05-Jun-25 |
| Unknown* | 31 | $26.3599 | OTC Trade |
16:16:36 - 05-Jun-25 |
| Unknown* | 4 | $26.275 | OTC Trade |
14:46:57 - 05-Jun-25 |
| Unknown* | 7 | $26.055 | OTC Trade |
14:51:15 - 04-Jun-25 |
| Unknown* | 39 | $25.97 | OTC Trade |
20:51:05 - 03-Jun-25 |
| Unknown* | 88 | $25.9419 | OTC Trade |
14:53:10 - 03-Jun-25 |
| Unknown* | 0 | $26.00 | OTC Trade |
20:44:44 - 02-Jun-25 |
| Unknown* | 41 | $25.995 | OTC Trade |
20:44:44 - 02-Jun-25 |
| Unknown* | 709 | $25.75919 | OTC Trade |
14:58:06 - 02-Jun-25 |
| Unknown* | 800 | $25.75917 | OTC Trade |
14:58:06 - 02-Jun-25 |
| Unknown* | 800 | $25.75915 | OTC Trade |
14:58:06 - 02-Jun-25 |
| Unknown* | 100 | $25.75913 | OTC Trade |
14:58:06 - 02-Jun-25 |
| Unknown* | 600 | $25.75913 | OTC Trade |
14:58:06 - 02-Jun-25 |
| Unknown* | 55 | $25.75 | OTC Trade |
15:32:16 - 30-May-25 |
| Unknown* | 0 | $25.75 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 55 | $25.8765 | OTC Trade |
16:16:21 - 29-May-25 |
| Unknown* | 38 | $25.8485 | OTC Trade |
14:41:34 - 29-May-25 |
| Unknown* | 0 | $25.93 | OTC Trade |
14:32:43 - 29-May-25 |
| Unknown* | 500 | $25.982 | OTC Trade |
14:36:20 - 28-May-25 |
| Unknown* | 500 | $25.975 | OTC Trade |
14:35:57 - 28-May-25 |
| Unknown* | 500 | $25.975 | OTC Trade |
14:35:51 - 28-May-25 |
| Unknown* | 23 | $25.995 | OTC Trade |
17:26:23 - 27-May-25 |
| Unknown* | 110 | $26.0181 | OTC Trade |
16:19:26 - 27-May-25 |
| Unknown* | 2 | $26.0607 | OTC Trade |
15:50:39 - 27-May-25 |
| Unknown* | 1 | $26.0699 | OTC Trade |
15:39:34 - 27-May-25 |
| Unknown* | 0 | $26.00 | OTC Trade |
15:05:23 - 27-May-25 |
| Unknown* | 3 | $25.925 | OTC Trade |
14:31:25 - 27-May-25 |
| Unknown* | 44 | $25.99 | OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 2 | $25.99 | OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 268 | $25.99 | OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 2 | $25.7839 | OTC Trade |
19:19:46 - 23-May-25 |
| Unknown* | 97 | $25.735 | OTC Trade |
15:48:59 - 23-May-25 |
| Unknown* | 13 | $25.735 | OTC Trade |
15:48:59 - 23-May-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:59:42 - 23-May-25 |
| Unknown* | 1 | $25.56 | OTC Trade |
14:47:08 - 23-May-25 |
| Unknown* | 2 | $25.5702 | OTC Trade |
20:47:22 - 21-May-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
19:13:34 - 21-May-25 |
| Unknown* | 38 | $25.665 | OTC Trade |
14:59:56 - 20-May-25 |
| Unknown* | 40 | $25.6788 | OTC Trade |
17:37:25 - 19-May-25 |
| Unknown* | 100 | $25.6772 | OTC Trade |
18:22:46 - 16-May-25 |
| Unknown* | 1 | $25.6355 | OTC Trade |
17:29:20 - 16-May-25 |
| Unknown* | 2 | $25.57 | OTC Trade |
15:45:23 - 16-May-25 |
| Unknown* | 2 | $25.67 | OTC Trade |
14:59:56 - 16-May-25 |
| Unknown* | 1 | $25.62 | OTC Trade |
14:30:30 - 16-May-25 |
| Unknown* | 780 | $25.5282 | OTC Trade |
18:18:31 - 15-May-25 |
| Unknown* | 0 | $25.53 | OTC Trade |
15:20:16 - 15-May-25 |
| Unknown* | 500 | $25.5013 | OTC Trade |
15:07:09 - 15-May-25 |
| Unknown* | 100 | $25.185 | OTC Trade |
18:12:37 - 14-May-25 |
| Unknown* | 37 | $25.1418 | OTC Trade |
17:15:11 - 14-May-25 |
| Unknown* | 100 | $25.14 | OTC Trade |
16:48:50 - 14-May-25 |
| Unknown* | 100 | $25.1412 | OTC Trade |
16:48:50 - 14-May-25 |
| Unknown* | 200 | $25.1412 | OTC Trade |
16:48:50 - 14-May-25 |
| Unknown* | 100 | $25.1405 | OTC Trade |
16:48:50 - 14-May-25 |
| Unknown* | 100 | $25.1416 | OTC Trade |
16:48:50 - 14-May-25 |
| Unknown* | 200 | $25.142 | OTC Trade |
16:48:50 - 14-May-25 |
| Unknown* | 1,000 | $25.1407 | OTC Trade |
16:48:42 - 14-May-25 |
| Unknown* | 13,149 | $25.09 | OTC Trade |
14:45:05 - 13-May-25 |
| Unknown* | 80 | $25.042 | OTC Trade |
16:54:13 - 12-May-25 |
| Unknown* | 110 | $25.03 | OTC Trade |
15:38:53 - 12-May-25 |
| Unknown* | 100 | $24.835 | OTC Trade |
18:03:43 - 08-May-25 |
| Unknown* | 110 | $24.9986 | OTC Trade |
14:54:52 - 07-May-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:30:04 - 07-May-25 |
| Unknown* | 102 | $25.075 | OTC Trade |
16:24:21 - 06-May-25 |
| Unknown* | 0 | $25.04 | OTC Trade |
15:57:47 - 06-May-25 |
| Unknown* | 50 | $25.045 | OTC Trade |
15:20:21 - 06-May-25 |
| Unknown* | 0 | $24.99 | OTC Trade |
14:45:20 - 06-May-25 |
| Unknown* | 0 | $25.01 | OTC Trade |
14:45:34 - 05-May-25 |
| Unknown* | 0 | $24.99 | OTC Trade |
14:30:01 - 05-May-25 |
| Unknown* | 100 | $24.84 | OTC Trade |
17:11:46 - 02-May-25 |
| Unknown* | 200 | $24.845 | OTC Trade |
17:11:46 - 02-May-25 |
| Unknown* | 200 | $24.845 | OTC Trade |
17:11:46 - 02-May-25 |
| Unknown* | 200 | $24.845 | OTC Trade |
17:11:41 - 02-May-25 |
| Unknown* | 600 | $24.92 | OTC Trade |
15:36:51 - 02-May-25 |
| Unknown* | 500 | $24.919 | OTC Trade |
15:36:45 - 02-May-25 |
| Unknown* | 500 | $24.918 | OTC Trade |
15:36:37 - 02-May-25 |
| Unknown* | 200 | $24.915 | OTC Trade |
15:36:37 - 02-May-25 |
| Unknown* | 100 | $24.915 | OTC Trade |
15:36:29 - 02-May-25 |
| Unknown* | 700 | $24.92 | OTC Trade |
15:36:24 - 02-May-25 |
| Unknown* | 900 | $24.907 | OTC Trade |
15:33:34 - 02-May-25 |
| Unknown* | 900 | $24.905 | OTC Trade |
15:33:20 - 02-May-25 |
| Unknown* | 11 | $24.2522 | OTC Trade |
14:30:16 - 01-May-25 |
| Unknown* | 83 | $24.15 | OTC Trade |
20:38:10 - 29-Apr-25 |
| Unknown* | 1 | $24.0199 | OTC Trade |
15:29:38 - 28-Apr-25 |
| Unknown* | 26 | $23.875 | OTC Trade |
19:01:04 - 25-Apr-25 |
| Unknown* | 43 | $23.875 | OTC Trade |
19:01:04 - 25-Apr-25 |
| Unknown* | 5 | $23.85 | OTC Trade |
15:09:28 - 25-Apr-25 |
| Unknown* | 300 | $23.655 | OTC Trade |
16:46:15 - 23-Apr-25 |
| Unknown* | 1,268 | $23.658 | OTC Trade |
16:46:15 - 23-Apr-25 |
| Unknown* | 200 | $23.655 | OTC Trade |
16:46:15 - 23-Apr-25 |
| Unknown* | 0 | $23.73 | OTC Trade |
15:17:28 - 23-Apr-25 |
| Unknown* | 0 | $23.88 | OTC Trade |
14:47:15 - 23-Apr-25 |
| Unknown* | 0 | $23.47 | OTC Trade |
15:16:28 - 22-Apr-25 |
| Unknown* | 0 | $23.47 | OTC Trade |
14:47:07 - 22-Apr-25 |
| Unknown* | 138 | $23.08828 | OTC Trade |
18:42:29 - 21-Apr-25 |
| Unknown* | 200 | $23.0912 | OTC Trade |
18:04:04 - 21-Apr-25 |
| Unknown* | 2 | $23.17 | OTC Trade |
19:08:40 - 17-Apr-25 |
| Unknown* | 2 | $23.1198 | OTC Trade |
17:29:43 - 17-Apr-25 |
| Unknown* | 110 | $23.0098 | OTC Trade |
14:36:15 - 17-Apr-25 |
| Unknown* | 13 | $23.016 | OTC Trade |
14:30:07 - 17-Apr-25 |
| Unknown* | 38 | $22.7388 | OTC Trade |
18:16:46 - 16-Apr-25 |
| Unknown* | 200 | $22.6222 | OTC Trade |
15:45:11 - 16-Apr-25 |
| Unknown* | 110 | $22.6085 | OTC Trade |
14:46:00 - 16-Apr-25 |
| Unknown* | 110 | $22.3797 | OTC Trade |
14:45:38 - 15-Apr-25 |
| Unknown* | 101 | $21.995 | OTC Trade |
17:59:43 - 14-Apr-25 |
| Unknown* | 169 | $22.0986 | OTC Trade |
16:19:11 - 14-Apr-25 |
| Unknown* | 110 | $22.0779 | OTC Trade |
14:40:52 - 14-Apr-25 |
| Unknown* | 100 | $21.64 | OTC Trade |
20:21:57 - 10-Apr-25 |
| Unknown* | 200 | $21.64 | OTC Trade |
20:21:57 - 10-Apr-25 |
| Unknown* | 22 | $21.4296 | OTC Trade |
18:26:39 - 10-Apr-25 |
| Unknown* | 0 | $21.67 | OTC Trade |
16:31:08 - 10-Apr-25 |
| Unknown* | 300 | $21.71 | OTC Trade |
13:27:11 - 10-Apr-25 |
| Unknown* | 300 | $21.76 | OTC Trade |
13:26:56 - 10-Apr-25 |
| Unknown* | 100 | $21.28 | OTC Trade |
18:34:35 - 09-Apr-25 |
| Unknown* | 48 | $20.495 | OTC Trade |
18:15:29 - 09-Apr-25 |
| Unknown* | 2 | $20.225 | OTC Trade |
20:19:15 - 08-Apr-25 |
| Unknown* | 93 | $20.825 | OTC Trade |
16:46:52 - 08-Apr-25 |
| Unknown* | 359 | $20.785 | OTC Trade |
16:28:00 - 08-Apr-25 |
| Unknown* | 15 | $20.988 | OTC Trade |
15:16:22 - 08-Apr-25 |
| Unknown* | 94 | $20.815 | OTC Trade |
20:07:58 - 07-Apr-25 |
| Unknown* | 100 | $20.815 | OTC Trade |
20:03:24 - 07-Apr-25 |
| Unknown* | 55 | $20.8098 | OTC Trade |
14:56:55 - 07-Apr-25 |
| Unknown* | 3 | $20.7899 | OTC Trade |
14:37:20 - 07-Apr-25 |
| Unknown* | 0 | $20.67 | OTC Trade |
14:30:13 - 07-Apr-25 |
| Unknown* | 45 | $20.69 | OTC Trade |
14:30:08 - 07-Apr-25 |
| Unknown* | 45 | $20.69 | OTC Trade |
14:30:08 - 07-Apr-25 |
| Unknown* | 300 | $21.86 | OTC Trade |
20:10:16 - 04-Apr-25 |
| Unknown* | 2 | $21.9511 | OTC Trade |
19:24:18 - 04-Apr-25 |
| Unknown* | 25 | $21.995 | OTC Trade |
19:14:13 - 04-Apr-25 |
| Unknown* | 100 | $21.9995 | OTC Trade |
19:13:24 - 04-Apr-25 |
| Unknown* | 100 | $21.998 | OTC Trade |
19:13:24 - 04-Apr-25 |
| Unknown* | 200 | $21.998 | OTC Trade |
19:13:24 - 04-Apr-25 |
| Unknown* | 100 | $21.995 | OTC Trade |
19:13:24 - 04-Apr-25 |
| Unknown* | 200 | $21.998 | OTC Trade |
19:13:24 - 04-Apr-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
19:12:36 - 04-Apr-25 |
| Unknown* | 5,800 | $22.005 | OTC Trade |
19:12:36 - 04-Apr-25 |
| Unknown* | 11,000 | $22.045 | OTC Trade |
19:07:09 - 04-Apr-25 |
| Unknown* | 45 | $22.0602 | OTC Trade |
16:10:22 - 04-Apr-25 |
| Unknown* | 565 | $22.0103 | OTC Trade |
16:04:17 - 04-Apr-25 |
| Unknown* | 40 | $22.005 | OTC Trade |
15:12:34 - 04-Apr-25 |
| Unknown* | 200 | $22.05 | OTC Trade |
14:42:26 - 04-Apr-25 |
| Unknown* | 200 | $23.39 | OTC Trade |
20:45:36 - 03-Apr-25 |
| Unknown* | 1,500 | $23.405 | OTC Trade |
16:05:55 - 03-Apr-25 |
| Unknown* | 0 | $23.71 | OTC Trade |
14:30:06 - 03-Apr-25 |
| Unknown* | 252,619 | $23.73611 | OTC Trade |
08:18:51 - 03-Apr-25 |
| Unknown* | 0 | $23.87 | OTC Trade |
16:11:43 - 02-Apr-25 |
| Unknown* | 100 | $23.801 | OTC Trade |
17:44:07 - 01-Apr-25 |
| Unknown* | 0 | $23.50 | OTC Trade |
14:30:42 - 31-Mar-25 |
| Unknown* | 25 | $23.855 | OTC Trade |
17:08:30 - 28-Mar-25 |
| Unknown* | 313 | $23.935 | OTC Trade |
18:16:00 - 26-Mar-25 |
| Unknown* | 322 | $23.935 | OTC Trade |
18:16:00 - 26-Mar-25 |
| Unknown* | 100 | $23.945 | OTC Trade |
15:54:29 - 26-Mar-25 |
| Unknown* | 2,757 | $23.94 | OTC Trade |
15:54:29 - 26-Mar-25 |
| Unknown* | 0 | $24.08 | OTC Trade |
13:30:01 - 26-Mar-25 |
| Unknown* | 83 | $24.035 | OTC Trade |
19:49:20 - 25-Mar-25 |
| Unknown* | 120 | $24.0263 | OTC Trade |
19:37:51 - 25-Mar-25 |
| Unknown* | 61 | $24.02 | OTC Trade |
13:30:00 - 25-Mar-25 |
| Unknown* | 83 | $23.8601 | OTC Trade |
15:23:31 - 24-Mar-25 |
| Unknown* | 58 | $23.6843 | OTC Trade |
16:03:04 - 21-Mar-25 |
| Unknown* | 0 | $23.74 | OTC Trade |
13:30:07 - 21-Mar-25 |
| Unknown* | 44 | $23.73 | OTC Trade |
13:30:00 - 21-Mar-25 |
| Unknown* | 1,100 | $23.715 | OTC Trade |
16:02:32 - 20-Mar-25 |
| Unknown* | 0 | $23.72 | OTC Trade |
16:13:04 - 19-Mar-25 |
| Unknown* | 93 | $23.7205 | OTC Trade |
14:41:10 - 19-Mar-25 |
| Unknown* | 200 | $23.722 | OTC Trade |
14:41:10 - 19-Mar-25 |
| Unknown* | 300 | $23.7216 | OTC Trade |
14:41:10 - 19-Mar-25 |
| Unknown* | 300 | $23.725 | OTC Trade |
14:41:10 - 19-Mar-25 |
| Unknown* | 232 | $23.725 | OTC Trade |
14:40:38 - 19-Mar-25 |
| Unknown* | 1,400 | $23.5813 | OTC Trade |
13:50:33 - 18-Mar-25 |
| Unknown* | 215 | $23.68 | OTC Trade |
13:30:00 - 18-Mar-25 |
| Unknown* | 94 | $23.675 | OTC Trade |
19:35:36 - 17-Mar-25 |
| Unknown* | 1,100 | $23.575 | OTC Trade |
15:32:31 - 17-Mar-25 |
| Unknown* | 700 | $23.585 | OTC Trade |
15:27:08 - 17-Mar-25 |
| Unknown* | 100 | $23.565 | OTC Trade |
13:44:10 - 17-Mar-25 |
| Unknown* | 58 | $23.29616 | OTC Trade |
19:47:38 - 14-Mar-25 |
| Unknown* | 1,000 | $23.25 | OTC Trade |
15:04:27 - 14-Mar-25 |
| Unknown* | 4 | $23.205 | OTC Trade |
14:38:13 - 14-Mar-25 |
| Unknown* | 20 | $23.1968 | OTC Trade |
14:36:51 - 14-Mar-25 |
| Unknown* | 146 | $23.15 | OTC Trade |
13:30:00 - 14-Mar-25 |
| Unknown* | 300 | $23.065 | OTC Trade |
16:46:05 - 13-Mar-25 |
| Unknown* | 40 | $23.068 | OTC Trade |
16:46:05 - 13-Mar-25 |
| Unknown* | 23 | $23.10 | OTC Trade |
14:43:46 - 13-Mar-25 |
| Unknown* | 11 | $23.1336 | OTC Trade |
16:42:38 - 12-Mar-25 |
| Unknown* | 10 | $23.1699 | OTC Trade |
13:30:57 - 12-Mar-25 |
| Unknown* | 22 | $23.075 | OTC Trade |
19:45:53 - 11-Mar-25 |
| Unknown* | 157 | $23.138 | OTC Trade |
18:46:23 - 11-Mar-25 |
| Unknown* | 100 | $23.135 | OTC Trade |
18:46:23 - 11-Mar-25 |
| Unknown* | 800 | $23.138 | OTC Trade |
18:46:23 - 11-Mar-25 |
| Unknown* | 300 | $23.1387 | OTC Trade |
18:46:23 - 11-Mar-25 |
| Unknown* | 132 | $23.045 | OTC Trade |
18:29:04 - 11-Mar-25 |
| Unknown* | 20 | $22.9694 | OTC Trade |
16:11:44 - 11-Mar-25 |
| Unknown* | 60 | $22.8626 | OTC Trade |
14:47:48 - 11-Mar-25 |
| Unknown* | 200 | $22.8437 | OTC Trade |
14:40:12 - 11-Mar-25 |
| Unknown* | 300 | $22.8734 | OTC Trade |
14:37:23 - 11-Mar-25 |
| Unknown* | 700 | $22.972 | OTC Trade |
14:18:33 - 11-Mar-25 |
| Unknown* | 700 | $22.972 | OTC Trade |
14:18:26 - 11-Mar-25 |