| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 3rd Jul 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 3,413 |
| 2nd Jul 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 2,422 |
| 1st Jul 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 5,717 |
| 30th Jun 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 43,360 |
| 27th Jun 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 47 |
| 26th Jun 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 700 |
| 25th Jun 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 24th Jun 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 5 |
| 23rd Jun 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 990 |
| 20th Jun 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 18 |
| 19th Jun 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 18th Jun 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 11 |
| 17th Jun 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 1,101 |
| 16th Jun 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 165 |
| 13th Jun 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 12th Jun 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 2,212 |
| 11th Jun 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 2,161 |
| 10th Jun 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 3 |
| 9th Jun 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 23 |
| 6th Jun 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 46 |
| 5th Jun 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 88 |
| 4th Jun 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 7 |
| 3rd Jun 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 88 |
| 2nd Jun 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 3,009 |
| 30th May 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 55 |
| 29th May 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 94 |
| 28th May 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 1,500 |
| 27th May 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 453 |
| 26th May 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 23rd May 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 152 |
| 22nd May 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 21st May 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 20th May 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 38 |
| 19th May 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 40 |
| 16th May 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 272 |
| 15th May 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 1,280 |
| 14th May 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 1,937 |
| 13th May 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 13,149 |
| 12th May 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 9th May 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 8th May 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 100 |
| 7th May 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 110 |