| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 11th Sep 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 1,000 |
| 10th Sep 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 65 |
| 9th Sep 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 8th Sep 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 350 |
| 5th Sep 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 477 |
| 4th Sep 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 2 |
| 3rd Sep 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 105 |
| 2nd Sep 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 19,832 |
| 1st Sep 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 29th Aug 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 28th Aug 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 20 |
| 27th Aug 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 26th Aug 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 40 |
| 25th Aug 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 22nd Aug 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 766 |
| 21st Aug 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 200 |
| 20th Aug 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 560 |
| 19th Aug 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 18th Aug 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 11 |
| 15th Aug 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 2,601 |
| 14th Aug 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 96 |
| 13th Aug 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 298 |
| 12th Aug 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 11th Aug 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 2,816 |
| 8th Aug 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 2,595 |
| 7th Aug 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 23 |
| 6th Aug 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 5th Aug 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 4th Aug 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 6,636 |
| 1st Aug 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 683 |
| 31st Jul 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 291 |
| 30th Jul 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 3,318 |
| 29th Jul 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 1,060 |
| 28th Jul 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 3,589 |
| 25th Jul 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 12 |
| 24th Jul 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 3,540 |
| 23rd Jul 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 22nd Jul 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 6,685 |
| 21st Jul 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 180 |
| 18th Jul 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 2,710 |
| 17th Jul 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 787 |
| 16th Jul 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 17 |
| 15th Jul 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 6 |