Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Si (0JLR) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 23.35 23.35 23.35 23.35 664
10th Apr 2025 (Thu) 23.35 23.35 23.35 23.35 624
9th Apr 2025 (Wed) 23.35 23.35 23.35 23.35 148
8th Apr 2025 (Tue) 23.35 23.35 23.35 23.35 467
7th Apr 2025 (Mon) 23.35 23.35 23.35 23.35 1,175
4th Apr 2025 (Fri) 23.35 23.35 23.35 23.35 19,375
3rd Apr 2025 (Thu) 23.35 23.35 23.35 23.35 254,119
2nd Apr 2025 (Wed) 23.35 23.35 23.35 23.35 0
1st Apr 2025 (Tue) 23.35 23.35 23.35 23.35 100
31st Mar 2025 (Mon) 23.35 23.35 23.35 23.35 0
28th Mar 2025 (Fri) 23.35 23.35 23.35 23.35 25
27th Mar 2025 (Thu) 23.35 23.35 23.35 23.35 0
26th Mar 2025 (Wed) 23.35 23.35 23.35 23.35 3,492
25th Mar 2025 (Tue) 23.35 23.35 23.35 23.35 61
24th Mar 2025 (Mon) 23.35 23.35 23.35 23.35 83
21st Mar 2025 (Fri) 23.35 23.35 23.35 23.35 102
20th Mar 2025 (Thu) 23.35 23.35 23.35 23.35 1,100
19th Mar 2025 (Wed) 23.35 23.35 23.35 23.35 1,125
18th Mar 2025 (Tue) 23.35 23.35 23.35 23.35 1,615
17th Mar 2025 (Mon) 23.35 23.35 23.35 23.35 1,900
14th Mar 2025 (Fri) 23.35 23.35 23.35 23.35 1,170
13th Mar 2025 (Thu) 23.35 23.35 23.35 23.35 363
12th Mar 2025 (Wed) 23.35 23.35 23.35 23.35 21
11th Mar 2025 (Tue) 23.35 23.35 23.35 23.35 6,801
10th Mar 2025 (Mon) 23.35 23.35 23.35 23.35 3,180
7th Mar 2025 (Fri) 23.35 23.35 23.35 23.35 383
6th Mar 2025 (Thu) 23.35 23.35 23.35 23.35 77
5th Mar 2025 (Wed) 23.35 23.35 23.35 23.35 469
4th Mar 2025 (Tue) 23.35 23.35 23.35 23.35 436,562
3rd Mar 2025 (Mon) 22.32 22.32 22.32 22.32 210
28th Feb 2025 (Fri) 22.32 22.32 22.32 22.32 85
27th Feb 2025 (Thu) 22.32 22.32 22.32 22.32 2
26th Feb 2025 (Wed) 22.32 22.32 22.32 22.32 773
25th Feb 2025 (Tue) 22.32 22.32 22.32 22.32 500
24th Feb 2025 (Mon) 22.32 22.32 22.32 22.32 66
21st Feb 2025 (Fri) 22.32 22.32 22.32 22.32 4,866
20th Feb 2025 (Thu) 22.32 22.32 22.32 22.32 315
19th Feb 2025 (Wed) 22.32 22.32 22.32 22.32 130
18th Feb 2025 (Tue) 22.32 22.32 22.32 22.32 4
17th Feb 2025 (Mon) 22.32 22.32 22.32 22.32 0
14th Feb 2025 (Fri) 22.32 22.32 22.32 22.32 200
13th Feb 2025 (Thu) 22.32 22.32 22.32 22.32 0
12th Feb 2025 (Wed) 22.32 22.32 22.32 22.32 361
FTSE 100 Latest
Value7,964.18
Change50.93