| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.34 | 28.34 | 28.34 | 28.34 | 837 |
| 5th Feb 2026 (Thu) | 28.34 | 28.34 | 28.34 | 28.34 | 1,120 |
| 4th Feb 2026 (Wed) | 28.34 | 28.34 | 28.34 | 28.34 | 750 |
| 3rd Feb 2026 (Tue) | 28.34 | 28.34 | 28.34 | 28.34 | 1,355 |
| 2nd Feb 2026 (Mon) | 28.34 | 28.34 | 28.34 | 28.34 | 4,500 |
| 30th Jan 2026 (Fri) | 28.34 | 28.34 | 28.34 | 28.34 | 6,591 |
| 29th Jan 2026 (Thu) | 28.34 | 28.34 | 28.34 | 28.34 | 5,329 |
| 28th Jan 2026 (Wed) | 28.34 | 28.34 | 28.34 | 28.34 | 602 |
| 27th Jan 2026 (Tue) | 28.34 | 28.34 | 28.34 | 28.34 | 3,568 |
| 26th Jan 2026 (Mon) | 28.34 | 28.34 | 28.34 | 28.34 | 905 |
| 23rd Jan 2026 (Fri) | 28.34 | 28.34 | 28.34 | 28.34 | 1,006 |
| 22nd Jan 2026 (Thu) | 28.34 | 28.34 | 28.34 | 28.34 | 250 |
| 21st Jan 2026 (Wed) | 28.34 | 28.34 | 28.34 | 28.34 | 1 |
| 20th Jan 2026 (Tue) | 28.34 | 28.34 | 28.34 | 28.34 | 40 |
| 19th Jan 2026 (Mon) | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| 16th Jan 2026 (Fri) | 28.34 | 28.34 | 28.34 | 28.34 | 800 |
| 15th Jan 2026 (Thu) | 28.34 | 28.34 | 28.34 | 28.34 | 350 |
| 14th Jan 2026 (Wed) | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| 13th Jan 2026 (Tue) | 28.34 | 28.34 | 28.34 | 28.34 | 16,000 |
| 12th Jan 2026 (Mon) | 26.97 | 26.97 | 26.97 | 26.97 | 3,359 |
| 9th Jan 2026 (Fri) | 26.97 | 26.97 | 26.97 | 26.97 | 18 |
| 8th Jan 2026 (Thu) | 26.97 | 26.97 | 26.97 | 26.97 | 1,079 |
| 7th Jan 2026 (Wed) | 26.97 | 26.97 | 26.97 | 26.97 | 744 |
| 6th Jan 2026 (Tue) | 26.97 | 26.97 | 26.97 | 26.97 | 17 |
| 5th Jan 2026 (Mon) | 26.97 | 26.97 | 26.97 | 26.97 | 83 |
| 2nd Jan 2026 (Fri) | 26.97 | 26.97 | 26.97 | 26.97 | 3 |
| 1st Jan 2026 (Thu) | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| 31st Dec 2025 (Wed) | 26.97 | 26.97 | 26.97 | 26.97 | 1 |
| 30th Dec 2025 (Tue) | 26.97 | 26.97 | 26.97 | 26.97 | 10 |
| 29th Dec 2025 (Mon) | 26.97 | 26.97 | 26.97 | 26.97 | 83 |
| 26th Dec 2025 (Fri) | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| 25th Dec 2025 (Thu) | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| 24th Dec 2025 (Wed) | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| 23rd Dec 2025 (Tue) | 26.97 | 26.97 | 26.97 | 26.97 | 402 |
| 22nd Dec 2025 (Mon) | 26.97 | 26.97 | 26.97 | 26.97 | 363 |
| 19th Dec 2025 (Fri) | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| 18th Dec 2025 (Thu) | 26.97 | 26.97 | 26.97 | 26.97 | 25 |
| 17th Dec 2025 (Wed) | 26.97 | 26.97 | 26.97 | 26.97 | 3,070 |
| 16th Dec 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 27 |
| 15th Dec 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 12th Dec 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 3 |
| 11th Dec 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 360 |
| 10th Dec 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 100 |
| 9th Dec 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 6 |
| 8th Dec 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 19 |