| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 27.42 | 27.42 | 27.42 | 27.42 | 915 |
| 26th Mar 2026 (Thu) | 27.42 | 27.42 | 27.42 | 27.42 | 51 |
| 25th Mar 2026 (Wed) | 27.42 | 27.42 | 27.42 | 27.42 | 24 |
| 24th Mar 2026 (Tue) | 27.42 | 27.42 | 27.42 | 27.42 | 8,805 |
| 23rd Mar 2026 (Mon) | 28.20 | 28.20 | 28.20 | 28.20 | 486 |
| 20th Mar 2026 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 2,131 |
| 19th Mar 2026 (Thu) | 28.20 | 28.20 | 28.20 | 28.20 | 800 |
| 18th Mar 2026 (Wed) | 28.20 | 28.20 | 28.20 | 28.20 | 13 |
| 17th Mar 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 196 |
| 16th Mar 2026 (Mon) | 27.80 | 27.80 | 27.80 | 27.80 | 1 |
| 13th Mar 2026 (Fri) | 27.80 | 27.80 | 27.80 | 27.80 | 40 |
| 12th Mar 2026 (Thu) | 27.80 | 27.80 | 27.80 | 27.80 | 1,956 |
| 11th Mar 2026 (Wed) | 27.80 | 27.80 | 27.80 | 27.80 | 650 |
| 10th Mar 2026 (Tue) | 27.80 | 27.80 | 27.80 | 27.80 | 400 |
| 9th Mar 2026 (Mon) | 28.07 | 28.07 | 28.07 | 28.07 | 1,555 |
| 6th Mar 2026 (Fri) | 28.07 | 28.07 | 28.07 | 28.07 | 771 |
| 5th Mar 2026 (Thu) | 28.07 | 28.07 | 28.07 | 28.07 | 2,546 |
| 4th Mar 2026 (Wed) | 28.07 | 28.07 | 28.07 | 28.07 | 10 |
| 3rd Mar 2026 (Tue) | 28.07 | 28.07 | 28.07 | 28.07 | 3,492 |
| 2nd Mar 2026 (Mon) | 28.07 | 28.07 | 28.07 | 28.07 | 2,094 |
| 27th Feb 2026 (Fri) | 28.90 | 28.90 | 28.90 | 28.90 | 200 |
| 26th Feb 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 3,130 |
| 25th Feb 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 675 |
| 24th Feb 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 640 |
| 23rd Feb 2026 (Mon) | 28.44 | 28.44 | 28.44 | 28.44 | 8,961 |
| 20th Feb 2026 (Fri) | 28.44 | 28.44 | 28.44 | 28.44 | 15 |
| 19th Feb 2026 (Thu) | 28.44 | 28.44 | 28.44 | 28.44 | 200 |
| 18th Feb 2026 (Wed) | 28.44 | 28.44 | 28.44 | 28.44 | 866 |
| 17th Feb 2026 (Tue) | 28.44 | 28.44 | 28.44 | 28.44 | 1,069 |
| 16th Feb 2026 (Mon) | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| 13th Feb 2026 (Fri) | 28.25 | 28.25 | 28.25 | 28.25 | 482 |
| 12th Feb 2026 (Thu) | 28.25 | 28.25 | 28.25 | 28.25 | 1,027 |
| 11th Feb 2026 (Wed) | 28.25 | 28.25 | 28.25 | 28.25 | 617 |
| 10th Feb 2026 (Tue) | 28.25 | 28.25 | 28.25 | 28.25 | 1,600 |
| 9th Feb 2026 (Mon) | 28.25 | 28.25 | 28.25 | 28.25 | 440 |
| 6th Feb 2026 (Fri) | 28.34 | 28.34 | 28.34 | 28.34 | 837 |
| 5th Feb 2026 (Thu) | 28.34 | 28.34 | 28.34 | 28.34 | 1,120 |
| 4th Feb 2026 (Wed) | 28.34 | 28.34 | 28.34 | 28.34 | 750 |
| 3rd Feb 2026 (Tue) | 28.34 | 28.34 | 28.34 | 28.34 | 1,355 |
| 2nd Feb 2026 (Mon) | 28.34 | 28.34 | 28.34 | 28.34 | 4,500 |
| 30th Jan 2026 (Fri) | 28.34 | 28.34 | 28.34 | 28.34 | 6,591 |