| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 1,744 |
| 27th Nov 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 26th Nov 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 108 |
| 25th Nov 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 23 |
| 24th Nov 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 7,601 |
| 21st Nov 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 10 |
| 20th Nov 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 44 |
| 19th Nov 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 18th Nov 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 7 |
| 17th Nov 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 117 |
| 14th Nov 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 10 |
| 13th Nov 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 12th Nov 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 92 |
| 11th Nov 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 593 |
| 10th Nov 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 82 |
| 7th Nov 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 6th Nov 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 4,012 |
| 5th Nov 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 2,368 |
| 4th Nov 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 3rd Nov 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 15 |
| 31st Oct 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 21,356 |
| 30th Oct 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 685 |
| 29th Oct 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 928 |
| 28th Oct 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 400 |
| 27th Oct 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 74 |
| 24th Oct 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 140 |
| 23rd Oct 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 12 |
| 22nd Oct 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 520 |
| 21st Oct 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 98 |
| 20th Oct 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 45 |
| 17th Oct 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 7 |
| 16th Oct 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 124 |
| 15th Oct 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 14th Oct 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 477 |
| 13th Oct 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 4 |
| 10th Oct 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 32,218 |
| 9th Oct 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 100 |
| 8th Oct 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 28 |
| 7th Oct 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 6th Oct 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 18 |
| 3rd Oct 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 100 |
| 2nd Oct 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 17 |
| 1st Oct 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 170 |
| 30th Sep 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 1,973 |