| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 46 |
| 5th Jun 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 88 |
| 4th Jun 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 7 |
| 3rd Jun 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 88 |
| 2nd Jun 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 3,009 |
| 30th May 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 55 |
| 29th May 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 94 |
| 28th May 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 1,500 |
| 27th May 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 453 |
| 26th May 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 23rd May 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 152 |
| 22nd May 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 21st May 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 20th May 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 38 |
| 19th May 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 40 |
| 16th May 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 272 |
| 15th May 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 1,280 |
| 14th May 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 1,937 |
| 13th May 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 13,149 |
| 12th May 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 9th May 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 8th May 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 100 |
| 7th May 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 110 |
| 6th May 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 152 |
| 5th May 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 2nd May 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 5,100 |
| 1st May 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 1,154 |
| 30th Apr 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 10 |
| 29th Apr 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 28th Apr 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 1 |
| 25th Apr 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 74 |
| 24th Apr 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 23rd Apr 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 1,768 |
| 22nd Apr 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 21st Apr 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 18th Apr 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 17th Apr 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 127 |
| 16th Apr 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 348 |
| 15th Apr 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 110 |
| 14th Apr 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 380 |
| 11th Apr 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 664 |
| 10th Apr 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 624 |
| 9th Apr 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 148 |
| 8th Apr 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 467 |
| 7th Apr 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 1,175 |