| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 477 |
| 13th Oct 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 4 |
| 10th Oct 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 32,218 |
| 9th Oct 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 100 |
| 8th Oct 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 28 |
| 7th Oct 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 6th Oct 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 18 |
| 3rd Oct 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 100 |
| 2nd Oct 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 17 |
| 1st Oct 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 170 |
| 30th Sep 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 1,973 |
| 29th Sep 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 3 |
| 26th Sep 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 23 |
| 25th Sep 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 912 |
| 24th Sep 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 93 |
| 23rd Sep 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 22nd Sep 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 19th Sep 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 10 |
| 18th Sep 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 54 |
| 17th Sep 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 16th Sep 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 450 |
| 15th Sep 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 19 |
| 12th Sep 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 11th Sep 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 1,000 |
| 10th Sep 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 65 |
| 9th Sep 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 8th Sep 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 350 |
| 5th Sep 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 477 |
| 4th Sep 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 2 |
| 3rd Sep 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 105 |
| 2nd Sep 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 19,832 |
| 1st Sep 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 29th Aug 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 28th Aug 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 20 |
| 27th Aug 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 26th Aug 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 40 |
| 25th Aug 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 22nd Aug 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 766 |
| 21st Aug 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 200 |
| 20th Aug 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 560 |
| 19th Aug 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 18th Aug 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 11 |
| 15th Aug 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 2,601 |