| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 26.97 | 26.97 | 26.97 | 26.97 | 10 |
| 29th Dec 2025 (Mon) | 26.97 | 26.97 | 26.97 | 26.97 | 83 |
| 26th Dec 2025 (Fri) | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| 25th Dec 2025 (Thu) | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| 24th Dec 2025 (Wed) | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| 23rd Dec 2025 (Tue) | 26.97 | 26.97 | 26.97 | 26.97 | 402 |
| 22nd Dec 2025 (Mon) | 26.97 | 26.97 | 26.97 | 26.97 | 363 |
| 19th Dec 2025 (Fri) | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| 18th Dec 2025 (Thu) | 26.97 | 26.97 | 26.97 | 26.97 | 25 |
| 17th Dec 2025 (Wed) | 26.97 | 26.97 | 26.97 | 26.97 | 3,070 |
| 16th Dec 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 27 |
| 15th Dec 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 12th Dec 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 3 |
| 11th Dec 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 360 |
| 10th Dec 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 100 |
| 9th Dec 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 6 |
| 8th Dec 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 19 |
| 5th Dec 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 200 |
| 4th Dec 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 18 |
| 3rd Dec 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 11 |
| 2nd Dec 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 96 |
| 1st Dec 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 1 |
| 28th Nov 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 1,744 |
| 27th Nov 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 26th Nov 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 108 |
| 25th Nov 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 23 |
| 24th Nov 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 7,601 |
| 21st Nov 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 10 |
| 20th Nov 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 44 |
| 19th Nov 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 18th Nov 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 7 |
| 17th Nov 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 117 |
| 14th Nov 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 10 |
| 13th Nov 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 12th Nov 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 92 |
| 11th Nov 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 593 |
| 10th Nov 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 82 |
| 7th Nov 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 6th Nov 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 4,012 |
| 5th Nov 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 2,368 |
| 4th Nov 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 3rd Nov 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 15 |
| 31st Oct 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 21,356 |
| 30th Oct 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 685 |