| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.28 | 9.31 | 9.05 | 9.185 | 0 |
| 20th May 2026 (Wed) | 9.055 | 9.28 | 8.83 | 9.28 | 0 |
| 19th May 2026 (Tue) | 9.035 | 9.155 | 8.81 | 9.155 | 0 |
| 18th May 2026 (Mon) | 8.94 | 9.035 | 8.72 | 9.035 | 0 |
| 15th May 2026 (Fri) | 8.86 | 9.035 | 8.64 | 9.035 | 0 |
| 14th May 2026 (Thu) | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| 13th May 2026 (Wed) | 8.91 | 8.91 | 8.69 | 8.88 | 0 |
| 12th May 2026 (Tue) | 8.81 | 8.89 | 8.59 | 8.89 | 0 |
| 11th May 2026 (Mon) | 8.89 | 8.89 | 8.67 | 8.765 | 0 |
| 8th May 2026 (Fri) | 8.87 | 8.96 | 8.65 | 8.96 | 0 |
| 7th May 2026 (Thu) | 9.175 | 9.175 | 8.765 | 8.98 | 0 |
| 6th May 2026 (Wed) | 9.135 | 9.135 | 8.91 | 9.115 | 0 |
| 5th May 2026 (Tue) | 9.175 | 9.28 | 8.95 | 9.155 | 0 |
| 4th May 2026 (Mon) | 9.145 | 9.145 | 9.145 | 9.145 | 0 |
| 1st May 2026 (Fri) | 9.145 | 9.145 | 9.145 | 9.145 | 0 |
| 30th Apr 2026 (Thu) | 9.115 | 9.145 | 8.89 | 9.145 | 0 |
| 29th Apr 2026 (Wed) | 9.105 | 9.155 | 8.88 | 9.155 | 0 |
| 28th Apr 2026 (Tue) | 9.21 | 9.21 | 8.98 | 9.185 | 0 |
| 27th Apr 2026 (Mon) | 9.23 | 9.23 | 9.00 | 9.21 | 0 |
| 24th Apr 2026 (Fri) | 9.165 | 9.165 | 8.94 | 9.145 | 0 |
| 23rd Apr 2026 (Thu) | 9.22 | 9.22 | 8.99 | 9.145 | 0 |
| 22nd Apr 2026 (Wed) | 9.24 | 9.24 | 9.01 | 9.145 | 0 |
| 21st Apr 2026 (Tue) | 9.26 | 9.26 | 9.03 | 9.25 | 0 |
| 20th Apr 2026 (Mon) | 9.32 | 9.32 | 9.09 | 9.25 | 0 |
| 17th Apr 2026 (Fri) | 9.24 | 9.29 | 9.01 | 9.29 | 0 |
| 16th Apr 2026 (Thu) | 9.21 | 9.21 | 8.98 | 9.165 | 0 |
| 15th Apr 2026 (Wed) | 9.165 | 9.165 | 8.94 | 9.155 | 0 |
| 14th Apr 2026 (Tue) | 9.055 | 9.075 | 8.83 | 9.075 | 0 |
| 13th Apr 2026 (Mon) | 9.055 | 9.105 | 8.83 | 9.105 | 0 |
| 10th Apr 2026 (Fri) | 9.115 | 9.115 | 8.89 | 9.085 | 0 |
| 9th Apr 2026 (Thu) | 8.99 | 9.075 | 8.77 | 9.075 | 0 |
| 8th Apr 2026 (Wed) | 9.025 | 9.045 | 8.80 | 9.045 | 3,718 |
| 7th Apr 2026 (Tue) | 8.83 | 8.98 | 8.61 | 8.98 | 6,000 |
| 6th Apr 2026 (Mon) | 8.765 | 8.765 | 8.765 | 8.765 | 0 |
| 3rd Apr 2026 (Fri) | 8.765 | 8.765 | 8.765 | 8.765 | 0 |
| 2nd Apr 2026 (Thu) | 8.95 | 8.95 | 8.73 | 8.765 | 0 |
| 1st Apr 2026 (Wed) | 9.135 | 9.135 | 8.91 | 9.005 | 0 |
| 31st Mar 2026 (Tue) | 9.015 | 9.015 | 8.79 | 8.98 | 0 |
| 30th Mar 2026 (Mon) | 8.90 | 8.97 | 8.68 | 8.97 | 0 |
| 27th Mar 2026 (Fri) | 9.115 | 9.115 | 8.89 | 8.94 | 0 |
| 26th Mar 2026 (Thu) | 9.085 | 9.085 | 8.86 | 9.045 | 0 |
| 25th Mar 2026 (Wed) | 9.105 | 9.105 | 8.88 | 9.095 | 0 |
| 24th Mar 2026 (Tue) | 9.025 | 9.025 | 8.80 | 9.025 | 859,644 |
| 23rd Mar 2026 (Mon) | 8.98 | 9.165 | 8.76 | 9.045 | 0 |