| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.605 | 8.625 | 8.39 | 8.625 | 0 |
| 9th Jul 2026 (Thu) | 8.53 | 8.625 | 8.32 | 8.625 | 0 |
| 8th Jul 2026 (Wed) | 8.54 | 8.605 | 8.33 | 8.59 | 0 |
| 7th Jul 2026 (Tue) | 8.645 | 8.645 | 8.43 | 8.635 | 0 |
| 6th Jul 2026 (Mon) | 8.80 | 8.80 | 8.58 | 8.665 | 4 |
| 3rd Jul 2026 (Fri) | 8.675 | 8.785 | 8.46 | 8.785 | 0 |
| 2nd Jul 2026 (Thu) | 8.52 | 8.695 | 8.31 | 8.695 | 17,000 |
| 1st Jul 2026 (Wed) | 8.605 | 8.605 | 8.39 | 8.43 | 0 |
| 30th Jun 2026 (Tue) | 8.635 | 9.025 | 8.42 | 8.93 | 0 |
| 29th Jun 2026 (Mon) | 8.655 | 8.665 | 8.44 | 8.665 | 0 |
| 26th Jun 2026 (Fri) | 8.675 | 8.685 | 8.46 | 8.685 | 0 |
| 25th Jun 2026 (Thu) | 8.80 | 8.80 | 8.58 | 8.765 | 0 |
| 24th Jun 2026 (Wed) | 8.755 | 8.755 | 8.54 | 8.725 | 0 |
| 23rd Jun 2026 (Tue) | 8.88 | 8.92 | 8.66 | 8.785 | 0 |
| 22nd Jun 2026 (Mon) | 8.94 | 8.94 | 8.72 | 8.91 | 0 |
| 19th Jun 2026 (Fri) | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| 18th Jun 2026 (Thu) | 9.065 | 9.065 | 8.84 | 8.92 | 0 |
| 17th Jun 2026 (Wed) | 9.055 | 9.055 | 8.83 | 9.045 | 0 |
| 16th Jun 2026 (Tue) | 9.005 | 9.065 | 8.78 | 9.055 | 0 |
| 15th Jun 2026 (Mon) | 9.075 | 9.075 | 8.85 | 9.045 | 0 |
| 12th Jun 2026 (Fri) | 9.015 | 9.015 | 8.79 | 9.005 | 0 |
| 11th Jun 2026 (Thu) | 9.145 | 9.145 | 8.92 | 9.005 | 0 |
| 10th Jun 2026 (Wed) | 9.135 | 9.145 | 8.91 | 9.145 | 0 |
| 9th Jun 2026 (Tue) | 9.145 | 9.25 | 8.92 | 9.23 | 0 |
| 8th Jun 2026 (Mon) | 9.135 | 9.185 | 8.91 | 9.185 | 131,976 |
| 5th Jun 2026 (Fri) | 9.165 | 9.27 | 8.94 | 9.27 | 0 |
| 4th Jun 2026 (Thu) | 9.20 | 9.20 | 8.97 | 9.165 | 0 |
| 3rd Jun 2026 (Wed) | 9.24 | 9.24 | 9.01 | 9.185 | 0 |
| 2nd Jun 2026 (Tue) | 9.23 | 9.26 | 9.00 | 9.26 | 0 |
| 1st Jun 2026 (Mon) | 9.185 | 9.20 | 8.96 | 9.20 | 0 |
| 29th May 2026 (Fri) | 9.21 | 9.21 | 8.98 | 9.21 | 0 |
| 28th May 2026 (Thu) | 9.21 | 9.23 | 8.98 | 9.23 | 0 |
| 27th May 2026 (Wed) | 9.29 | 9.29 | 9.06 | 9.28 | 0 |
| 26th May 2026 (Tue) | 9.20 | 9.20 | 8.97 | 9.20 | 0 |
| 25th May 2026 (Mon) | 9.165 | 9.165 | 9.165 | 9.165 | 0 |
| 22nd May 2026 (Fri) | 9.29 | 9.29 | 9.06 | 9.165 | 0 |
| 21st May 2026 (Thu) | 9.28 | 9.31 | 9.05 | 9.185 | 0 |
| 20th May 2026 (Wed) | 9.055 | 9.28 | 8.83 | 9.28 | 0 |
| 19th May 2026 (Tue) | 9.035 | 9.155 | 8.81 | 9.155 | 0 |
| 18th May 2026 (Mon) | 8.94 | 9.035 | 8.72 | 9.035 | 0 |
| 15th May 2026 (Fri) | 8.86 | 9.035 | 8.64 | 9.035 | 0 |
| 14th May 2026 (Thu) | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| 13th May 2026 (Wed) | 8.91 | 8.91 | 8.69 | 8.88 | 0 |
| 12th May 2026 (Tue) | 8.81 | 8.89 | 8.59 | 8.89 | 0 |
| 11th May 2026 (Mon) | 8.89 | 8.89 | 8.67 | 8.765 | 0 |