| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.90 | 9.90 | 9.66 | 9.72 | 0 |
| 25th Sep 2026 (Fri) | 9.82 | 9.82 | 9.58 | 9.82 | 0 |
| 24th Sep 2026 (Thu) | 9.76 | 9.88 | 9.52 | 9.88 | 0 |
| 23rd Sep 2026 (Wed) | 9.765 | 9.765 | 9.53 | 9.75 | 874 |
| 22nd Sep 2026 (Tue) | 9.67 | 9.855 | 9.43 | 9.855 | 1,515 |
| 21st Sep 2026 (Mon) | 9.72 | 9.72 | 9.48 | 9.72 | 0 |
| 18th Sep 2026 (Fri) | 9.76 | 9.76 | 9.52 | 9.70 | 15,000 |
| 17th Sep 2026 (Thu) | 9.80 | 9.80 | 9.56 | 9.78 | 0 |
| 16th Sep 2026 (Wed) | 9.68 | 9.69 | 9.44 | 9.69 | 0 |
| 15th Sep 2026 (Tue) | 9.61 | 9.79 | 9.36 | 9.60 | 0 |
| 14th Sep 2026 (Mon) | 9.565 | 9.68 | 9.33 | 9.545 | 0 |
| 11th Sep 2026 (Fri) | 9.72 | 9.74 | 9.48 | 9.74 | 0 |
| 10th Sep 2026 (Thu) | 9.61 | 9.895 | 9.37 | 9.76 | 11 |
| 9th Sep 2026 (Wed) | 9.61 | 9.61 | 9.37 | 9.575 | 0 |
| 8th Sep 2026 (Tue) | 9.70 | 9.70 | 9.46 | 9.66 | 10,000 |
| 7th Sep 2026 (Mon) | 9.76 | 9.765 | 9.52 | 9.765 | 8,054 |
| 4th Sep 2026 (Fri) | 9.78 | 9.785 | 9.54 | 9.785 | 0 |
| 3rd Sep 2026 (Thu) | 9.62 | 9.84 | 9.38 | 9.84 | 0 |
| 2nd Sep 2026 (Wed) | 9.61 | 9.61 | 9.37 | 9.60 | 4,597 |
| 1st Sep 2026 (Tue) | 9.72 | 9.72 | 9.48 | 9.69 | 0 |
| 31st Aug 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 28th Aug 2026 (Fri) | 9.71 | 9.75 | 9.47 | 9.75 | 1,429 |
| 27th Aug 2026 (Thu) | 9.60 | 9.66 | 9.36 | 9.66 | 1,384 |
| 26th Aug 2026 (Wed) | 9.565 | 9.565 | 9.33 | 9.565 | 0 |
| 25th Aug 2026 (Tue) | 9.485 | 9.485 | 9.25 | 9.485 | 0 |
| 24th Aug 2026 (Mon) | 9.475 | 9.475 | 9.24 | 9.465 | 0 |
| 21st Aug 2026 (Fri) | 9.34 | 9.465 | 9.11 | 9.465 | 0 |
| 20th Aug 2026 (Thu) | 9.33 | 9.33 | 9.10 | 9.31 | 0 |
| 19th Aug 2026 (Wed) | 9.34 | 9.34 | 9.11 | 9.32 | 15,000 |
| 18th Aug 2026 (Tue) | 9.30 | 9.31 | 9.07 | 9.31 | 0 |
| 17th Aug 2026 (Mon) | 9.445 | 9.445 | 9.21 | 9.38 | 0 |
| 14th Aug 2026 (Fri) | 9.32 | 9.455 | 9.09 | 9.455 | 0 |
| 13th Aug 2026 (Thu) | 9.20 | 9.23 | 8.97 | 9.23 | 0 |
| 12th Aug 2026 (Wed) | 9.24 | 9.24 | 9.01 | 9.24 | 0 |
| 11th Aug 2026 (Tue) | 9.26 | 9.26 | 9.03 | 9.26 | 0 |
| 10th Aug 2026 (Mon) | 9.23 | 9.30 | 9.00 | 9.175 | 0 |
| 7th Aug 2026 (Fri) | 9.22 | 9.22 | 8.99 | 9.175 | 0 |
| 6th Aug 2026 (Thu) | 9.165 | 9.22 | 8.94 | 9.22 | 0 |
| 5th Aug 2026 (Wed) | 9.065 | 9.165 | 8.84 | 9.165 | 0 |
| 4th Aug 2026 (Tue) | 9.005 | 9.015 | 8.78 | 9.015 | 0 |
| 3rd Aug 2026 (Mon) | 8.90 | 9.015 | 8.68 | 9.015 | 0 |
| 31st Jul 2026 (Fri) | 9.055 | 9.065 | 8.83 | 8.93 | 0 |
| 30th Jul 2026 (Thu) | 9.105 | 9.32 | 8.88 | 9.085 | 0 |
| 29th Jul 2026 (Wed) | 8.41 | 9.145 | 8.20 | 9.025 | 500 |